台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
  • 股價
    77.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    108
  • 產業
    上櫃 通信網路類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
互動 (6486)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1700.00777.8378.20-7151-4.63%
2021/06/10678.3300.0077.7061653.62%
2021/06/09777.7000.0078.3071714.07%
2021/06/0800.00178.4078.40-1185-0.54%
2021/06/07677.7700.0078.4061863.21%
2021/06/02378.6700.0078.3031881.59%
2021/05/28180.301180.3479.30-10192-5.20%
2021/05/25477.4000.0077.3041932.07%
2021/05/24376.83177.1076.7021961.02%
2021/05/21676.5200.0076.5061973.04%
2021/05/20376.6700.0076.1031991.51%
2021/05/19876.99276.8077.0061993.01%
2021/05/18876.91276.9077.3062002.99%
2021/05/173273.184472.8773.50-12201-5.95%
2021/05/1400.003076.7576.40-30198-15.12%
2021/05/132074.691175.1076.2091974.56%
2021/05/125476.094177.5276.00131976.59%
2021/05/112779.721579.0178.90121946.17%
2021/05/101880.911580.5980.5031921.56%
2021/05/072381.28581.7881.50181929.34%
2021/05/061481.469081.6881.80-76192-39.52%
2021/05/055280.94882.1682.004418823.39%
2021/05/041578.734078.6478.90-25177-14.09%
2021/05/031180.96180.3080.30101755.68%
2021/04/29781.10681.0081.0011750.57%
2021/04/28981.3900.0081.4091775.07%
2021/04/27881.0600.0080.9081824.38%
2021/04/26681.1300.0081.1061843.26%
2021/04/232681.042680.9781.0001900.00%
2021/04/22381.50581.7281.50-2201-0.99%
2021/04/21581.1000.0081.6052332.14%
2021/04/20381.40881.0081.50-5240-2.08%
2021/04/1900.00481.0581.00-4249-1.60%
2021/04/1600.00681.1881.20-6255-2.35%
2021/04/15780.91980.8281.00-2266-0.75%
2021/04/141280.44580.6480.2072812.49%
2021/04/1300.00281.1081.00-2318-0.63%
2021/04/12981.31880.9081.0013370.30%
2021/04/09281.75981.9081.90-7357-1.96%
2021/04/08481.9500.0082.0044090.98%
2021/04/071382.75582.5482.2084161.92%
2021/04/06785.7000.0085.4074151.68%
2021/04/0100.00486.3386.20-4445-0.90%
2021/03/311685.55585.5686.40114592.39%
2021/03/3000.00285.1585.10-2463-0.43%
2021/03/29385.1700.0084.8034750.63%
2021/03/26484.20184.5084.2034760.63%
2021/03/25483.98584.0683.90-1479-0.21%
2021/03/24684.02184.4084.1054801.04%
2021/03/23784.671184.5484.60-4480-0.83%
2021/03/22285.4500.0085.1024830.41%
2021/03/19285.00585.1285.00-3489-0.61%
2021/03/18385.47786.0385.60-4520-0.77%
2021/03/17485.98285.7085.7025340.37%
2021/03/162085.262685.2485.40-6546-1.10%
2021/03/15284.40884.1384.40-6557-1.08%
2021/03/121184.03984.0283.0025770.35%
2021/03/11281.6000.0081.6025920.34%
2021/03/10180.4000.0081.0016280.16%
2021/03/09380.0000.0080.4036780.44%
2021/03/0200.00280.9081.50-2703-0.28%
2021/02/26180.0000.0080.2017020.14%
2021/02/25180.5000.0080.2017030.14%
2021/02/2400.00280.1079.70-2704-0.28%
2021/02/23179.6000.0079.8017030.14%
2021/02/22180.1000.0080.3017030.14%
2021/02/03178.90180.0079.0007140.00%
2021/01/2500.00177.6077.60-1716-0.14%
2021/01/22177.20177.2077.5007140.00%
2021/01/2100.00177.3076.80-1713-0.14%
2021/01/20778.3900.0077.0077100.99%
2021/01/19179.00279.4578.70-1705-0.14%
2021/01/18278.50378.7778.70-1702-0.14%
2021/01/15179.60179.0079.8006970.00%
2021/01/14381.43385.1780.0006840.00%
2021/01/1300.00382.0383.80-3651-0.46%
2021/01/12680.9500.0080.5066420.93%
2021/01/1100.00483.1382.40-4631-0.63%
2021/01/08385.67186.4083.1026250.32%
2021/01/071886.6600.0086.30186132.93%
2021/01/06386.201086.0086.00-7599-1.17%
2021/01/0500.00994.8995.50-9560-1.61%
2021/01/04994.38694.3795.3035400.55%
2020/12/311493.99895.3093.2065191.15%
2020/12/30491.88392.0792.2014640.22%
2020/12/29291.05291.9591.9004560.00%
2020/12/28491.632791.7692.20-23445-5.16%
2020/12/25988.31987.9989.5004130.00%
2020/12/24286.701785.3186.20-15399-3.75%
2020/12/231983.11684.9886.00133933.31%
2020/12/221182.34482.4580.5073791.84%
2020/12/211182.631282.8383.50-1376-0.27%
2020/12/18583.6200.0084.1053721.34%
2020/12/16185.00184.1084.7003680.00%
2020/12/15984.23188.5083.2083622.20%
2020/12/14293.15590.1088.80-3355-0.84%
2020/12/11487.80190.0090.0033210.93%
2020/12/0800.003688.7587.80-36272-13.23%
2020/12/07388.272788.8388.10-24246-9.73%
2020/12/04390.503787.3187.60-34218-15.56%
2020/12/031188.832489.6088.40-13182-7.11%
2020/11/26276.7000.0076.6021071.86%
2020/11/25476.1300.0076.2041083.70%
2020/11/24575.8000.0075.6051064.67%
2020/11/23576.1200.0076.1051064.72%
2020/11/20776.1900.0076.0071046.67%
2020/11/191076.98177.7077.0091038.71%
2020/11/181577.8100.0078.001510314.56%
2020/11/171077.7000.0077.70101029.72%
2020/11/1600.00378.2078.00-3105-2.85%
2020/11/13576.9800.0077.1051024.86%
2020/11/12876.96376.9076.8051064.70%
2020/11/11776.6600.0076.2071056.64%
2020/11/10275.101775.0176.30-15101-14.81%
2020/11/05574.4400.0074.505955.22%
2020/11/03373.1000.0073.103933.20%
2020/11/02172.7000.0072.701941.06%
2020/10/29372.4700.0072.503963.11%
2020/10/27472.6500.0072.8041043.84%
2020/10/23372.6000.0072.6031062.81%
2020/10/22672.2300.0072.0061095.50%
2020/10/21472.1500.0071.7041123.55%
2020/10/20272.9000.0072.6021161.72%
2020/10/19272.8000.0072.7021181.69%
2020/10/16272.5500.0072.6021211.64%
2020/10/15172.5000.0072.5011330.75%
2020/10/14372.77173.0072.5021431.39%
2020/10/13372.5300.0072.4031462.04%
2020/10/1200.00172.6072.60-1146-0.68%
2020/10/0800.00272.4072.40-2147-1.35%
2020/10/0600.00272.1071.90-2151-1.32%
2020/09/2900.001171.2070.90-11169-6.49%
2020/09/2200.00168.2068.20-1198-0.50%
2020/08/2700.00170.5070.40-1289-0.35%
2020/08/2600.00171.3070.70-1292-0.34%
2020/08/25171.0000.0071.1012930.34%
2020/08/18174.00173.1073.1002950.00%
2020/08/14271.9000.0072.0022890.69%
2020/08/1100.00271.7571.40-2290-0.69%
2020/08/1000.00571.9871.80-5291-1.72%
2020/08/07772.6600.0072.6072922.39%
2020/08/0300.00274.1072.70-2299-0.67%
2020/07/3000.00170.0070.00-1298-0.33%
2020/07/29168.4000.0069.5012980.33%
2020/07/2700.00167.9067.80-1300-0.33%
2020/07/2300.00571.0270.90-5304-1.64%
2020/07/2200.003371.0671.20-33306-10.78%
2020/07/2100.0010771.7471.30-107303-35.23% 大賣/鉅額交易
2020/07/20978.33578.8078.9042941.36%
2020/07/1700.001978.8878.80-19285-6.65%
2020/07/161878.6600.0078.70182836.34%
2020/07/15378.27378.5078.2002840.00%
2020/07/14378.702.578.4278.200.52890.17%
2020/07/13279.6500.0079.0022920.68%
2020/07/10479.401379.5279.20-9293-3.07%
2020/07/092880.3200.0080.20282919.61%
2020/07/085381.1800.0081.205328318.72%
2020/07/072480.9400.0080.90242808.56%
2020/07/062680.8900.0081.20262779.38%
2020/07/03280.5000.0080.4022740.73%
2020/07/021379.3700.0079.70132734.75%
2020/07/01378.9700.0078.9032711.11%
2020/06/30378.37178.3078.9022700.74%
2020/06/29777.8100.0077.9072682.61%
2020/06/24478.2300.0078.2042671.50%
2020/06/23878.4000.0078.3082742.91%
2020/06/22279.0500.0078.6022810.71%
2020/06/19379.4000.0079.3032841.06%
2020/06/18479.482279.4979.00-18283-6.34%
2020/06/17378.731078.8378.60-7266-2.62%
2020/06/161074.3000.0074.50102404.15%
2020/06/15373.9000.0074.0032491.20%
2020/06/12173.4000.0073.6012580.39%
2020/06/1100.00774.1673.90-7268-2.61%
2020/06/10274.6000.0074.8022850.70%
2020/06/09875.011274.8274.60-4295-1.36%
2020/06/05975.7100.0075.8093132.87%
2020/06/041276.2000.0075.60123173.78%
2020/06/03475.6800.0075.9043221.24%
2020/06/02275.1500.0075.3023200.62%
2020/06/01274.9500.0075.0023200.62%
2020/05/28275.20274.9074.6003220.00%
2020/05/2700.00174.9074.80-1323-0.31%
2020/05/2600.00674.9874.60-6326-1.84%
2020/05/2500.00574.4074.40-5324-1.54%
2020/05/22173.60773.3773.30-6324-1.85%
2020/05/211773.58173.7073.70163254.92%
2020/05/20173.4000.0073.3013260.31%
2020/05/1900.00173.4073.20-1328-0.30%
2020/05/1500.00373.9073.40-3330-0.91%
2020/05/14173.60374.5073.40-2333-0.60%
2020/05/12274.2500.0074.0023320.60%
2020/05/1100.00174.3074.60-1330-0.30%
2020/05/081.375.2500.0075.401.33300.39%
2020/05/071.275.2500.0074.701.23290.36%
2020/05/0600.00174.6074.50-1327-0.31%
2020/05/051274.2100.0074.50123273.66%
2020/04/29174.60174.6074.7003330.00%
2020/04/2700.002074.1574.40-20339-5.90%
2020/04/2100.00172.0071.90-1348-0.29%
2020/04/17372.8000.0073.2033620.83%
2020/04/168373.1200.0073.208335723.20%
2020/04/1500.00272.6072.40-2354-0.56%
2020/04/1300.00171.4071.30-1354-0.28%
2020/04/092071.50271.9071.90183674.89%
2020/04/07271.00171.0071.1013640.27%
2020/03/27370.5000.0069.2033920.76%
2020/03/26268.30169.0070.1013860.26%
2020/03/24165.6000.0066.0013890.26%
2020/03/1900.00166.1062.70-1513-0.19%
2020/03/18266.8500.0066.1025660.35%
2020/03/17168.002067.2767.70-19558-3.40%
2020/03/162170.57170.6070.00205533.61%
2020/03/1300.00263.5064.20-2539-0.37%
2020/03/11569.2000.0069.0055310.94%
2020/03/09271.9500.0070.9025340.37%
2020/03/0400.00372.4772.40-3533-0.56%
2020/02/27373.9700.0073.1035300.57%
2020/02/2600.00173.6073.50-1528-0.19%
2020/02/20175.4000.0074.7015410.18%
2020/02/17174.6000.0074.6015620.18%
2020/01/30175.7000.0074.5015850.17%
2020/01/17179.70279.2579.20-1571-0.17%
2020/01/16178.8000.0078.8015660.18%
2020/01/0900.00278.3077.70-2545-0.37%
2020/01/08376.63276.9076.8015430.18%
2020/01/07177.3000.0077.2015450.18%
2019/12/19579.72579.0079.0005100.00%
2019/12/18279.95280.6080.2005020.00%
2019/12/17981.571181.9080.60-2493-0.41%
2019/12/1611181.8511979.4181.00-8452-1.77% 大買/大賣/
2019/12/131178.42577.7279.1063751.60%
2019/12/1000.00176.4076.00-1326-0.31%
2019/12/05576.6800.0075.8054121.21%
2019/12/0400.00573.9474.80-5454-1.10%
2019/12/0200.00475.1073.90-4456-0.88%
2019/11/29576.2000.0075.1054561.10%
2019/11/2500.00174.9074.50-1474-0.21%
2019/11/22173.9000.0074.5014860.21%
2019/11/2000.00275.2575.00-2490-0.41%
2019/11/18176.9000.0076.5015370.19%
2019/11/13175.3000.0076.0015490.18%
2019/11/1100.00173.6073.60-1554-0.18%
2019/11/0700.00476.1575.80-4572-0.70%
2019/11/06476.50377.2077.1015660.18%
2019/11/0400.00175.5075.10-1559-0.18%
2019/10/2900.00973.4472.30-9565-1.59%
2019/10/2800.00174.3074.00-1569-0.18%
2019/10/24174.3000.0074.3015800.17%
2019/10/2300.00174.5074.30-1584-0.17%
2019/10/18173.4000.0073.6016060.16%
2019/10/1700.00173.2073.20-1615-0.16%
2019/10/1500.00273.5073.00-2648-0.31%
2019/10/1400.00373.7773.70-3657-0.46%
2019/10/0900.00374.0074.00-3666-0.45%
2019/10/08175.00275.6574.80-1679-0.15%
2019/10/0700.001076.7875.90-10685-1.46%
2019/10/0400.00375.3375.90-3687-0.44%
2019/10/0300.00774.5774.90-7700-1.00%
2019/10/0200.00774.7975.10-7710-0.99%
2019/09/2700.00673.4573.00-6731-0.82%
2019/09/2600.00174.6074.20-1733-0.14%
2019/09/25175.20574.6874.30-4742-0.54%
2019/09/2400.00175.8075.30-1755-0.13%
2019/09/2300.00475.7575.60-4788-0.51%
2019/09/2000.00276.0576.00-2827-0.24%
2019/09/1900.002075.3175.20-20840-2.38%
2019/09/1800.00375.9075.60-3857-0.35%
2019/09/1700.00175.9075.70-1912-0.11%
2019/09/1600.00576.2875.90-5979-0.51%
2019/09/1200.00577.4677.40-5978-0.51%
2019/09/11177.50478.0377.50-3986-0.30%
2019/09/10277.00277.2077.3009850.00%
2019/09/094279.95278.3578.30401,0004.00%
2019/09/061877.78576.5075.80139571.36%
2019/09/05173.50173.5073.5009290.00%
2019/09/0200.005.672.9172.90-5.61,106-0.51%
2019/08/3000.00174.7073.60-11,118-0.09%
2019/08/2800.00474.7074.10-41,120-0.36%
2019/08/27975.07374.7074.8061,1090.54%
2019/08/26173.0000.0073.2011,0970.09%
2019/08/23574.3000.0074.3051,0920.46%
2019/08/221074.58174.1074.3091,0840.83%
2019/08/2100.001575.0273.60-151,070-1.40%
2019/08/202872.07873.4473.90201,0301.94%
2019/08/16169.7000.0069.7011,0030.10%
2019/08/14870.1100.0070.1081,0140.79%
2019/08/13570.5000.0069.5051,0130.49%
2019/08/1200.00168.9068.70-1996-0.10%
2019/08/0600.00166.5066.50-1990-0.10%
2019/07/3000.00469.7069.10-4995-0.40%
2019/07/291370.86270.5071.40119861.12%
2019/07/2600.00869.1069.30-8981-0.82%
2019/07/2500.00269.9069.70-2981-0.20%
2019/07/23270.90270.7070.6009740.00%
2019/07/2200.00369.9770.90-3968-0.31%
2019/07/18371.53171.4070.7029500.21%
2019/07/17275.552675.9075.20-24941-2.55%
2019/07/1600.00376.2776.00-3920-0.33%
2019/07/1500.00875.9076.10-8907-0.88%
2019/07/12474.65374.5775.0018960.11%
2019/07/1100.00473.9373.80-4884-0.45%
2019/07/1000.003073.9773.50-30880-3.41%
2019/07/092772.29171.8072.80268732.98%
2019/07/08272.801073.2572.80-8867-0.92%
2019/07/05974.523274.0674.20-23878-2.62%
2019/07/04774.366573.5175.00-58875-6.62%
2019/07/03573.283373.0073.00-28868-3.22%
2019/07/021173.97173.9073.60108871.13%
2019/07/011373.213173.6273.20-18878-2.05%
2019/06/283372.642774.9072.7068630.69%
2019/06/27677.2523476.3275.50-228837-27.22% 大賣/鉅額交易
2019/06/2600.002577.0278.00-25802-3.11%
2019/06/251077.071377.5876.00-3793-0.38%
2019/06/242279.095278.4278.40-30797-3.76%
2019/06/2115576.851177.5676.2014474619.28% 大買/鉅額交易
2019/06/202172.8600.0072.50216993.00%
2019/06/193472.841073.5973.10247223.32%
2019/06/1800.00173.8073.00-1725-0.14%
2019/06/17274.10873.9474.70-6725-0.83%
2019/06/14871.93373.4372.4057090.70%
2019/06/133171.63572.6472.90267033.69%
2019/06/127172.46472.7872.70676819.83%
2019/06/115670.5840.868.5371.2015.26522.33%
2019/06/107367.622866.9568.10455947.57%
2019/06/061162.99362.0762.6085301.51%
2019/06/0500.00560.1260.00-5544-0.92%
2019/06/0400.001060.7160.00-10558-1.79%
2019/06/0300.00161.9060.90-1581-0.17%
2019/05/30162.4000.0062.3015900.17%
2019/05/2900.00162.4062.30-1590-0.17%
2019/05/28361.9000.0062.3035890.51%
2019/05/24161.70162.1061.7005900.00%
2019/05/2300.00961.0461.20-9603-1.49%
2019/05/22263.20561.9861.50-3602-0.50%
2019/05/21562.7400.0062.8055970.84%
2019/05/20761.4600.0061.8075871.19%
2019/05/17260.9000.0060.5025850.34%
2019/05/16761.9000.0061.2075861.19%
2019/05/153361.59161.6061.50325955.38%
2019/05/14859.88358.8760.8055920.84%
2019/05/13960.0600.0059.5095911.52%
2019/05/10359.87160.3060.2025900.34%
2019/05/0900.001360.7360.40-13592-2.20%
2019/05/0800.00162.0061.50-1590-0.17%
2019/05/07261.00460.7561.10-2583-0.34%
2019/05/0600.001959.8359.70-19582-3.26%
2019/05/031060.4200.0060.60105811.72%
2019/05/021660.0900.0060.10165802.76%
2019/04/30558.86158.8059.0045800.69%
2019/04/2900.00359.0058.60-3598-0.50%
2019/04/25858.86458.8058.8046000.67%
2019/04/24159.2000.0059.0016040.17%
2019/04/2300.00358.9059.00-3607-0.49%
2019/04/221358.46158.2058.50126161.95%
2019/04/19558.0000.0058.0056220.80%
2019/04/1800.001157.8357.30-11636-1.73%
2019/04/1700.00458.1058.50-4670-0.60%
2019/04/16157.70357.6358.00-2720-0.28%
2019/04/15457.2500.0058.3047320.55%
2019/04/11459.131259.5758.80-8773-1.03%
2019/04/1000.002062.4361.70-20761-2.62%
2019/04/0900.001463.1462.50-14754-1.85%
2019/04/085763.67264.1063.20557457.38%
2019/04/0200.00562.3861.20-5713-0.70%
2019/04/01561.60462.0361.6017080.14%
2019/03/29260.401160.5861.00-9697-1.29%
2019/03/281459.3800.0059.50146892.03%
2019/03/271260.488961.2260.00-77679-11.33%
2019/03/26263.25563.0262.50-3655-0.46%
2019/03/25363.50363.7063.1006440.00%
2019/03/22263.354062.9463.40-38621-6.12%
2019/03/216062.141162.4662.70495898.32%
2019/03/20961.52561.9061.0045700.70%
2019/03/193361.241361.2461.70205563.60%
2019/03/18160.401960.5360.70-18538-3.34%
2019/03/153358.26158.4059.10325166.19%
2019/03/141257.8800.0057.70125072.37%
2019/03/1300.00258.4557.60-2496-0.40%
2019/03/1200.00159.0059.50-1487-0.21%
2019/03/11258.952158.9359.50-19471-4.03%
2019/03/08357.43257.5557.2014380.23%
2019/03/0700.002256.5655.80-22419-5.24%
2019/03/0600.001454.6655.30-14391-3.57%
2019/03/05453.8300.0053.9043811.05%
2019/03/041253.5800.0053.50123783.17%
2019/02/27453.45153.2053.5033770.80%
2019/02/26253.20553.4453.60-3375-0.80%
2019/02/25653.17153.0053.3053741.34%
2019/02/221454.502053.8353.00-6371-1.61%
2019/02/211053.3000.0053.20103542.82%
2019/02/20853.0800.0053.1083512.27%
2019/02/19353.4700.0053.3033480.86%
2019/02/1800.00153.3053.00-1347-0.29%
2019/02/15253.3000.0052.8023420.58%
2019/02/14554.92253.9053.6033390.88%
2019/02/12252.0500.0052.3023230.62%
2019/01/29153.1000.0053.1013100.32%
2019/01/2800.00153.1053.00-1307-0.33%
2019/01/2500.00153.6053.40-1304-0.33%
2019/01/22252.50252.9052.0002930.00%
2019/01/21254.50354.1753.60-1288-0.35%
2019/01/1500.00153.7053.70-1255-0.39%
2019/01/14154.00254.0053.80-1248-0.40%
2019/01/1100.00152.9052.00-1234-0.43%
2019/01/10653.50253.0053.4042261.77%
2019/01/09453.30156.2052.3032101.43%
2019/01/081257.211656.6256.30-4173-2.31%
2019/01/07152.10151.7053.0001190.00%
2018/11/1200.00140.4540.30-174-1.34%
2018/11/0600.00138.8038.55-176-1.30%
2018/11/05138.5500.0038.501771.29%
2018/11/02138.4500.0038.901791.25%
2018/10/1800.00140.1539.80-192-1.09%
2018/10/1700.00140.9540.40-193-1.07%
2018/10/16141.0500.0040.501941.06%
2018/10/15141.80241.2541.45-194-1.05%
2018/10/12238.3500.0038.352952.10%
2018/10/1100.00437.8537.85-497-4.10%
2018/10/0400.00243.3843.30-297-2.06%
2018/09/2000.00145.5045.30-1124-0.80%
2018/09/19145.7000.0045.6011290.77%
2018/09/0600.00141.5041.30-1265-0.38%
2018/09/04141.6000.0041.6512680.37%
2018/08/1000.00143.9044.15-1363-0.27%
2018/07/2600.00145.7545.60-1376-0.27%
2018/07/1800.00144.9545.30-1387-0.26%
2018/07/1300.00545.0044.95-5390-1.28%
2018/07/1200.00345.0045.00-3394-0.76%
2018/07/0200.00149.6049.25-1424-0.24%
2018/06/29150.0000.0049.7514410.23%
2018/06/2500.00350.3050.30-3507-0.59%
2018/06/2200.00350.3050.30-3546-0.55%
2018/06/2100.00451.1051.00-4723-0.55%
2018/06/2000.00452.1051.70-4771-0.52%
2018/06/152153.251654.9352.3057570.66%
2018/06/14153.00250.9053.00-1659-0.15%
2018/06/1200.00149.1049.50-1639-0.16%
2018/06/08149.2000.0049.1016420.16%
2018/06/0700.00250.1549.80-2643-0.31%
2018/06/0600.00851.1451.00-8639-1.25%
2018/06/0500.00252.0051.40-2633-0.32%
2018/06/04651.55151.5051.3056250.80%
2018/06/01552.3200.0052.2056070.82%
2018/05/290.349.0000.0048.400.35640.04%
2018/05/2800.00148.2548.25-1562-0.18%
2018/05/25147.8500.0048.0015600.18%
2018/05/22148.7000.0048.2015590.18%
2018/04/2700.00144.8045.75-1559-0.18%
2018/04/26145.00143.9044.4505580.00%
2018/04/2500.00146.1046.25-1556-0.18%
2018/04/24246.48146.8046.3015570.18%
2018/04/2300.00147.7047.65-1558-0.18%
2018/04/20147.5000.0047.6015630.18%
2018/04/1900.00147.8047.90-1571-0.17%
2018/04/18147.50147.9047.6005740.00%
2018/04/17248.03148.3047.9015760.17%
2018/04/09248.95349.3049.00-1610-0.16%
2018/04/03149.20150.0048.8506060.00%
2018/04/02149.95350.0249.85-2598-0.33%
2018/03/31152.10152.2052.0005800.00%
2018/03/30251.35151.3051.3015730.17%
2018/03/2900.00353.3052.30-3563-0.53%
2018/03/28153.30152.4052.4005320.00%
2018/03/27354.1300.0054.0035180.58%
2018/03/261254.071353.6854.30-1478-0.21%
2018/03/231051.10151.1051.1092983.01%
2018/03/2200.00147.1046.50-1249-0.40%
2018/03/20146.5000.0046.5012490.40%
2018/03/15146.90147.2546.7002510.00%
2018/03/1200.00145.0045.15-1252-0.40%
2018/02/09238.50239.0541.1002870.00%
2018/02/08241.80242.2042.3502870.00%
2018/02/0700.00242.5042.20-2289-0.69%
2018/02/06243.0000.0041.3022910.69%
2018/02/0500.00244.0044.25-2288-0.69%
2018/02/02244.4500.0044.5022870.70%
2018/01/29146.30146.3546.1003030.00%
2018/01/2600.00245.0845.40-2303-0.66%
2018/01/25245.3000.0044.7023050.65%
2018/01/24144.50144.8044.7003110.00%
2018/01/18246.05446.4546.15-2313-0.64%
2018/01/17246.0500.0045.9023160.63%
2018/01/16248.4000.0047.0523150.63%
2018/01/1500.00348.2547.55-3309-0.97%
2018/01/11146.3000.0046.6512970.34%
2018/01/10348.05149.2047.5022960.67%
2018/01/09146.70145.5047.4002710.00%
2018/01/0800.00244.8544.95-2247-0.81%
2018/01/0300.00145.0044.60-1255-0.39%
2017/12/2500.00143.2543.00-1276-0.36%
2017/12/22241.3500.0041.3522720.73%
2017/12/2000.00140.9041.00-1280-0.36%
2017/12/19141.4000.0040.6012860.35%
2017/12/14141.3000.0040.8012990.33%
2017/12/12340.10140.0039.9023170.63%
2017/12/1100.00140.0540.40-1322-0.31%
2017/12/08239.90139.9039.8513260.31%
2017/12/071041.10141.1541.0093312.71%
2017/12/0600.00240.9541.15-2345-0.58%
2017/12/05242.9000.0042.9023890.51%
2017/12/0400.00144.7044.65-1430-0.23%
2017/12/011042.50142.5543.0095051.78%
2017/11/30143.00144.1042.0505220.00%
2017/11/29144.5000.0044.2515460.18%
2017/11/241046.6000.0046.75107861.27%
2017/11/15146.15146.1046.1009560.00%
2017/11/14246.78247.4346.6009580.00%
2017/11/13147.6000.0047.5019580.10%
2017/11/1000.00148.7049.50-1957-0.10%
2017/11/09149.8000.0048.8519600.10%
2017/11/08150.80251.1550.30-1959-0.10%
2017/11/07250.40449.8450.50-2957-0.21%
2017/11/0300.00249.7349.35-2975-0.20%
2017/10/2700.00350.3049.40-31,070-0.28%
2017/10/25250.0000.0050.0021,1530.17%
2017/10/2400.00249.4050.80-21,173-0.17%
2017/10/23249.5000.0049.2521,2890.16%
2017/10/20248.63248.9049.0501,3360.00%
2017/10/18248.85249.1048.9501,3400.00%
2017/10/1600.00249.8050.00-21,342-0.15%
2017/10/12449.98250.2050.2021,3610.15%
2017/10/11251.90451.7351.30-21,360-0.15%
2017/10/06252.45253.2052.1001,3790.00%
2017/10/05251.80252.2051.7001,4050.00%
2017/10/03252.6000.0051.9021,4060.14%
2017/10/02151.80152.1052.0001,4010.00%
2017/09/2900.00351.0050.30-31,406-0.21%
2017/09/2600.00250.2049.55-21,425-0.14%
2017/09/22152.60152.9052.3001,4160.00%
2017/09/13155.60155.2055.2001,3840.00%
2017/09/11654.752055.0755.30-141,365-1.03%
2017/09/08159.4000.0059.0011,3240.08%
2017/09/071260.271060.1058.1021,2880.16%
2017/09/0600.00657.0056.80-61,216-0.49%
2017/09/05557.50158.9057.5041,2200.33%
2017/09/04158.70457.6357.40-31,197-0.25%
2017/09/0100.00360.4759.70-31,183-0.25%
2017/08/312561.18261.1061.40231,1362.02%
2017/08/3000.00257.2557.30-2981-0.20%
2017/08/29153.50253.1052.10-1946-0.11%
2017/08/28652.47453.7354.1029230.22%
2017/08/25152.10150.9050.9008980.00%
2017/08/24152.00150.8050.8009170.00%
2017/08/23151.90451.7551.50-3920-0.33%
2017/08/21150.00149.3049.3009090.00%
2017/08/18149.7500.0050.1019150.11%
2017/08/14351.50749.6648.50-41,061-0.38%
2017/08/1000.00653.0851.50-61,130-0.53%
2017/08/09155.6000.0055.1011,1300.09%
2017/08/08756.70557.2655.6021,1430.17%
2017/08/04155.30154.5054.5001,1650.00%
2017/08/0300.00154.4054.70-11,206-0.08%
2017/08/02257.202256.2055.60-201,262-1.58%
2017/08/01254.90254.9054.5001,2580.00%
2017/07/311953.85353.8353.80161,2641.27%
2017/07/281455.141055.3954.6041,2930.31%
2017/07/27152.9000.0052.9011,2500.08%
2017/07/2000.000.149.5049.50-0.11,6490.00%
2017/07/19250.28349.9350.00-11,704-0.06%
2017/07/17251.10250.6050.6001,8650.00%
2017/07/13146.40146.7547.0001,9650.00%
2017/07/1200.00146.2046.05-12,067-0.05%
2017/07/11145.85246.3346.10-12,182-0.05%
2017/07/10145.5000.0045.4012,2890.04%
2017/07/07147.0000.0046.8012,3940.04%
2017/07/06149.55249.4048.75-12,523-0.04%
互動 相關文章