互動 (6486)-凱基-台北券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
83.3
漲跌
▲0.4
漲幅
+0.48%
成交量
33張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	9	82.40	0	0.00	82.90	9	65	13.72%
2025/01/20	1	82.60	2	82.40	82.60	-1	66	-1.50%
2025/01/17	3	82.33	0	0.00	82.40	3	68	4.37%
2025/01/16	1	82.20	0	0.00	82.40	1	69	1.43%
2025/01/15	1	82.00	0	0.00	82.00	1	70	1.42%
2025/01/14	1	82.10	0	0.00	82.10	1	72	1.38%
2025/01/13	3	82.07	11	82.78	82.20	-8	73	-10.90%
2025/01/10	2	82.60	8	82.78	83.20	-6	74	-8.09%
2025/01/09	12	83.58	5	83.46	83.30	7	76	9.16%
2025/01/08	0	0.00	6	83.48	83.30	-6	77	-7.76%
2025/01/07	7	83.20	10	83.52	83.20	-3	78	-3.82%
2025/01/06	10	84.19	26	83.97	83.80	-16	80	-20.00%
2025/01/03	0	0.00	11	83.21	83.30	-11	83	-13.16%
2025/01/02	2	83.20	7	83.04	83.00	-5	92	-5.41%
2024/12/31	1	83.00	8	82.68	83.00	-7	95	-7.29%
2024/12/30	0	0.00	6	82.40	82.60	-6	107	-5.57%
2024/12/27	0	0.00	5	82.52	82.60	-5	107	-4.63%
2024/12/26	0	0.00	3	82.47	82.50	-3	108	-2.77%
2024/12/25	16	82.18	4	82.20	82.50	12	108	11.05%
2024/12/24	1	81.70	4	81.63	81.70	-3	108	-2.77%
2024/12/23	5	81.46	10	81.56	81.30	-5	108	-4.62%
2024/12/20	1	81.10	3	81.00	81.10	-2	107	-1.86%
2024/12/19	1	81.20	2	80.75	81.20	-1	107	-0.93%
2024/12/18	7	80.54	3	80.63	80.60	4	108	3.70%
2024/12/17	5	80.94	5	80.76	80.70	0	108	0.00%
2024/12/16	1	81.00	2	81.00	81.00	-1	107	-0.93%
2024/12/13	1	81.20	5	81.46	81.20	-4	107	-3.71%
2024/12/12	1	81.80	2	81.90	81.80	-1	106	-0.94%
2024/12/11	1	81.80	10	82.00	81.80	-9	106	-8.45%
2024/12/10	1	82.70	1	83.00	82.70	0	107	0.00%
2024/12/09	1	83.10	5	83.10	83.10	-4	108	-3.68%
2024/12/06	2	83.20	0	0.00	83.40	2	108	1.84%
2024/12/05	11	83.14	0	0.00	83.50	11	108	10.16%
2024/12/04	9	83.47	98	83.42	82.60	-89	109	-81.03%
2024/12/03	0	0.00	1	86.10	86.10	-1	104	-0.96%
2024/11/29	7	85.00	1	85.30	85.30	6	107	5.58%
2024/11/28	0	0.00	15	84.91	84.80	-15	108	-13.83%
2024/11/27	0	0.00	2	85.70	85.30	-2	107	-1.85%
2024/11/26	1	85.60	0	0.00	86.00	1	107	0.93%
2024/11/25	5	85.50	0	0.00	85.40	5	108	4.62%
2024/11/22	3	85.20	0	0.00	85.20	3	110	2.72%
2024/11/21	1	85.10	0	0.00	85.10	1	110	0.91%
2024/11/20	3	85.00	1	84.80	84.80	2	111	1.80%
2024/11/19	0	0.00	1	85.00	85.00	-1	111	-0.89%
2024/11/18	0	0.00	3	84.90	84.90	-3	111	-2.70%
2024/11/15	6	85.40	1	85.30	85.30	5	112	4.43%
2024/11/14	3	85.20	14	85.03	85.20	-11	113	-9.73%
2024/11/13	3	85.33	1.5	85.33	85.30	1.5	113	1.32%
2024/11/12	0	0.00	2	85.10	85.30	-2	114	-1.75%
2024/11/11	0	0.00	2	85.40	85.40	-2	116	-1.71%
2024/11/08	19	85.62	14	85.40	85.20	5	118	4.21%
2024/11/07	7	85.49	0	0.00	85.80	7	120	5.80%
2024/11/06	12	85.50	0	0.00	85.30	12	123	9.69%
2024/11/05	2	85.45	2	85.60	85.50	0	126	0.00%
2024/11/04	4	85.30	0	0.00	85.30	4	130	3.06%
2024/11/01	5	84.96	2	85.10	85.50	3	144	2.08%
2024/10/30	1	85.60	0	0.00	85.20	1	146	0.68%
2024/10/29	7	85.17	18	85.11	85.50	-11	149	-7.35%
2024/10/28	4	85.53	2	85.75	85.40	2	148	1.34%
2024/10/25	2	86.55	10	86.80	86.50	-8	147	-5.42%
2024/10/24	9	86.81	6	87.00	86.90	3	152	1.97%
2024/10/23	22	87.45	0	0.00	87.20	22	161	13.61%
2024/10/22	11	86.98	2	87.20	86.90	9	163	5.50%
2024/10/21	21	86.84	5	87.02	87.20	16	167	9.53%
2024/10/18	1	86.80	12	86.83	86.80	-11	173	-6.34%
2024/10/17	2	86.80	12	87.28	86.70	-10	179	-5.56%
2024/10/16	43	86.11	14	86.29	86.70	29	192	15.10%
2024/10/15	38	85.94	7	85.89	85.50	31	201	15.42%
2024/10/14	2	84.80	15	85.39	85.70	-13	203	-6.38%
2024/10/11	0	0.00	24	86.50	85.50	-24	206	-11.65%
2024/10/09	23	88.03	15	87.10	86.30	8	207	3.86%
2024/10/08	59	87.15	38	87.24	85.40	21	202	10.37%
2024/10/07	15	85.36	2	86.50	85.40	13	200	6.48%
2024/10/04	28	86.95	100	86.80	86.50	-72	205	-35.04%
2024/10/01	0	0.00	1	81.60	81.60	-1	196	-0.51%
2024/09/30	0	0.00	25	81.84	81.60	-25	200	-12.48%
2024/09/27	4	82.10	5	81.92	82.00	-1	215	-0.46%
2024/09/26	5	82.00	0	0.00	81.90	5	216	2.30%
2024/09/25	4	82.30	1	82.00	82.00	3	218	1.37%
2024/09/24	0	0.00	1	81.90	81.90	-1	219	-0.46%
2024/09/23	0	0.00	8	82.13	81.80	-8	221	-3.62%
2024/09/20	0	0.00	2	81.75	81.70	-2	222	-0.90%
2024/09/19	0	0.00	2	81.95	82.00	-2	224	-0.89%
2024/09/18	0	0.00	5	82.02	81.80	-5	227	-2.20%
2024/09/16	3	81.83	0	0.00	82.00	3	228	1.31%
2024/09/13	1	81.10	1	81.50	81.50	0	230	0.00%
2024/09/11	31	79.95	0	0.00	80.00	31	235	13.15%
2024/09/10	0	0.00	20	80.92	80.20	-20	234	-8.52%
2024/09/09	2	81.25	4.3	81.13	81.00	-2.3	234	-0.98%
2024/09/06	1	81.50	3	81.33	81.30	-2	235	-0.85%
2024/09/05	11	82.14	3	82.10	81.00	8	238	3.35%
2024/09/04	6	82.55	13	82.08	82.30	-7	239	-2.92%
2024/09/03	30	84.60	12	85.36	84.50	18	241	7.45%
2024/09/02	12	85.06	5	85.28	85.50	7	244	2.86%
2024/08/30	19	84.28	3	84.40	84.70	16	247	6.47%
2024/08/29	4	83.80	3	83.60	83.70	1	253	0.39%
2024/08/28	3	83.67	1	83.60	83.60	2	256	0.78%
2024/08/27	3	83.40	4	83.25	83.50	-1	260	-0.38%
2024/08/26	7	82.81	31	83.79	83.60	-24	268	-8.95%
2024/08/23	3	81.80	5	81.74	82.00	-2	273	-0.73%
2024/08/22	12	82.05	3	82.10	82.00	9	277	3.24%
2024/08/21	0	0.00	6	81.83	81.90	-6	280	-2.14%
2024/08/20	0	0.00	3	82.20	82.20	-3	284	-1.05%
2024/08/19	1	82.00	19	82.11	82.10	-18	287	-6.26%
2024/08/16	5	81.60	1	81.60	81.60	4	289	1.38%
2024/08/15	9.2	81.09	1	81.20	81.20	8.2	290	2.82%
2024/08/14	0	0.00	6	81.38	81.40	-6	295	-2.03%
2024/08/13	11	81.18	9	81.33	81.50	2	298	0.67%
2024/08/12	30	81.78	6	81.92	81.80	24	299	8.01%
2024/08/09	11	82.01	1	82.40	81.80	10	303	3.30%
2024/08/08	1	81.90	29	82.00	81.60	-28	303	-9.23%
2024/08/07	62	81.34	17	82.39	83.30	45	303	14.83%
2024/08/06	27	78.23	28	77.79	79.00	-1	302	-0.33%
2024/08/05	90	77.49	31	79.04	77.30	59	309	19.05%
2024/08/02	2	84.50	44	84.81	84.50	-42	300	-13.96%
2024/08/01	3	85.80	16	85.92	85.80	-13	303	-4.29%
2024/07/31	9.2	84.77	8	85.29	85.20	1.2	314	0.38%
2024/07/30	41	84.15	1	84.20	85.70	40	316	12.65%
2024/07/29	13	85.40	74	85.45	84.40	-61	316	-19.30%
2024/07/26	34.2	84.08	86	85.65	86.30	-51.8	314	-16.47%
2024/07/23	27.1	89.21	32	89.58	90.50	-4.9	308	-1.59%
2024/07/22	40	88.26	66	88.60	88.40	-26	308	-8.43%
2024/07/19	7.3	89.03	84	89.54	88.90	-76.7	306	-25.00%
2024/07/18	12	91.63	90	91.21	90.80	-78	307	-25.37%
2024/07/17	61.4	93.79	210	92.91	92.40	-148.6	313	-47.40%	大賣/鉅額交易
2024/07/16	52	99.32	36	99.31	99.70	16	307	5.21%
2024/07/15	28	99.06	12	98.87	99.00	16	303	5.27%
2024/07/12	1	98.90	68	98.56	98.40	-67	301	-22.21%
2024/07/11	0	0.00	11	99.24	99.10	-11	302	-3.64%
2024/07/10	9	98.58	2	98.95	99.00	7	309	2.26%
2024/07/09	6	98.78	29	99.81	98.70	-23	313	-7.33%
2024/07/08	42.3	99.86	6	100.42	100.50	36.3	316	11.47%
2024/07/05	10	98.33	4	98.93	98.20	6	311	1.93%
2024/07/04	3	99.37	22	99.63	98.90	-19	313	-6.07%
2024/07/03	63	99.88	16	99.54	99.20	47	312	15.04%
2024/07/02	0	0.00	7	95.53	95.20	-7	302	-2.31%
2024/07/01	33	95.76	4	95.83	96.10	29	305	9.48%
2024/06/28	1	95.20	9	95.70	95.70	-8	309	-2.58%
2024/06/27	0	0.00	11	95.02	95.10	-11	312	-3.52%
2024/06/26	16	95.61	1	95.50	95.50	15	313	4.79%
2024/06/25	11.2	95.32	14	95.16	95.90	-2.8	315	-0.89%
2024/06/24	0	0.00	1	95.50	95.50	-1	315	-0.32%
2024/06/21	0	0.00	3	96.43	96.50	-3	317	-0.95%
2024/06/20	0	0.00	31	96.75	96.70	-31	319	-9.70%
2024/06/19	2	96.50	1	97.10	97.10	1	322	0.31%
2024/06/18	14	96.54	1	96.70	96.70	13	325	4.00%
2024/06/17	0	0.00	1	96.30	96.30	-1	326	-0.31%
2024/06/14	11	95.85	7	96.14	96.50	4	329	1.21%
2024/06/13	0	0.00	1	96.50	96.50	-1	332	-0.30%
2024/06/12	26	95.82	2	96.10	96.10	24	338	7.09%
2024/06/11	7	95.71	5	95.88	95.70	2	342	0.58%
2024/06/07	12	96.31	9	96.26	96.10	3	350	0.86%
2024/06/06	3	97.47	34	97.24	97.10	-31	350	-8.85%
2024/06/05	12	97.07	30	97.10	97.10	-18	350	-5.14%
2024/06/04	45	96.75	16	97.39	97.30	29	354	8.19%
2024/06/03	13	95.68	11	95.66	95.80	2	352	0.57%
2024/05/31	47.2	94.46	8	94.90	95.30	39.2	354	11.06%
2024/05/30	36.1	94.98	58	95.38	94.40	-21.9	364	-6.00%
2024/05/29	41.2	95.33	26	95.73	95.70	15.2	367	4.14%
2024/05/28	61	93.89	5	93.68	94.00	56	366	15.26%
2024/05/27	8	93.26	9	92.73	93.10	-1	370	-0.27%
2024/05/24	53	91.27	27	91.89	92.00	26	379	6.86%
2024/05/23	0	0.00	57	92.57	92.70	-57	395	-14.40%
2024/05/22	40	92.97	15	93.32	93.40	25	397	6.29%
2024/05/21	29	92.17	4	92.33	92.40	25	396	6.30%
2024/05/20	2	92.50	37	92.54	92.00	-35	399	-8.75%
2024/05/17	12	92.99	21	92.79	92.60	-9	396	-2.27%
2024/05/16	17	93.45	11	93.75	93.60	6	396	1.51%
2024/05/15	2	93.70	52	93.55	93.50	-50	398	-12.55%
2024/05/14	0.3	94.50	64	94.00	94.10	-63.7	396	-16.06%
2024/05/13	10	94.34	10	94.52	94.90	0	395	0.00%
2024/05/10	58.2	93.55	10	93.65	94.00	48.2	393	12.23%
2024/05/09	2	92.75	137	94.35	93.00	-135	391	-34.51%	大賣/鉅額交易
2024/05/08	37	96.17	21	95.99	96.50	16	381	4.20%
2024/05/07	7	96.01	19	95.99	96.00	-12	377	-3.18%
2024/05/06	69	96.11	10	95.81	95.90	59	372	15.84%
2024/05/03	27	92.99	18	92.62	92.70	9	359	2.51%
2024/05/02	49	92.39	1	92.50	92.50	48	356	13.47%
2024/04/30	6	91.88	20	91.66	92.00	-14	355	-3.94%
2024/04/29	4	92.90	38	92.42	92.00	-34	350	-9.69%
2024/04/26	9	92.57	38	92.71	92.80	-29	347	-8.34%
2024/04/25	51	92.42	6	92.78	92.80	45	344	13.05%
2024/04/24	20	92.72	83	93.19	92.50	-63	342	-18.41%
2024/04/23	72	91.05	8	91.94	92.40	64	336	18.99%
2024/04/22	51	89.50	14	89.49	89.40	37	323	11.42%
2024/04/19	8	86.59	81	87.48	87.60	-73	316	-23.03%
2024/04/18	34.3	88.03	7	88.63	88.90	27.3	311	8.78%
2024/04/17	21	88.27	10	88.04	88.80	11	309	3.56%
2024/04/16	34	86.65	67	86.98	86.30	-33	306	-10.77%
2024/04/15	24	89.18	82	89.24	88.80	-58	297	-19.50%
2024/04/12	81	88.30	7	89.01	89.10	74	295	25.08%
2024/04/11	5	87.42	23	87.22	87.30	-18	287	-6.26%
2024/04/10	0	0.00	28	87.35	87.20	-28	294	-9.50%
2024/04/09	2	87.50	19	87.53	87.50	-17	293	-5.79%
2024/04/08	31	87.50	9	87.40	87.60	22	293	7.49%
2024/04/03	26.3	86.82	61	86.58	86.60	-34.7	290	-11.96%
2024/04/02	24	85.82	17	85.98	86.00	7	289	2.42%
2024/04/01	34	84.34	2	85.00	85.00	32	285	11.21%
2024/03/29	2	84.15	19	84.25	84.00	-17	283	-6.00%
2024/03/28	31	84.47	21	84.38	84.30	10	282	3.54%
2024/03/27	0	0.00	9	83.92	83.90	-9	280	-3.21%
2024/03/26	6	84.50	34	84.29	84.10	-28	278	-10.06%
2024/03/25	18	84.54	2	84.90	84.90	16	276	5.80%
2024/03/22	29	83.81	0	0.00	84.20	29	274	10.57%
2024/03/21	2	84.50	2	84.50	84.30	0	271	0.00%
2024/03/20	4	84.85	26	84.82	84.80	-22	273	-8.05%
2024/03/19	5	84.88	7	84.76	84.80	-2	272	-0.73%
2024/03/18	11	84.69	6	84.77	84.80	5	273	1.83%
2024/03/15	25	84.63	12	84.37	84.30	13	273	4.75%
2024/03/14	16	84.02	26	84.16	83.80	-10	275	-3.63%
2024/03/13	71	83.29	21	83.17	83.60	50	272	18.32%
2024/03/12	38	82.26	4	82.40	82.60	34	269	12.61%
2024/03/11	52	81.10	11	81.65	81.70	41	276	14.85%
2024/03/08	46	80.52	13	81.12	80.50	33	294	11.19%
2024/03/07	26	81.51	43	82.00	81.50	-17	290	-5.86%
2024/03/06	45	81.91	2	82.20	82.20	43	289	14.85%
2024/03/05	81	81.17	37	81.47	81.40	44	285	15.43%
2024/03/04	16	82.64	38	82.88	82.70	-22	270	-8.12%
2024/03/01	70	81.88	4	81.90	81.90	66	260	25.34%
2024/02/29	89	81.18	7	81.14	81.10	82	253	32.30%
2024/02/27	53	80.39	50	81.15	80.30	3	246	1.22%
2024/02/26	102	80.15	42	80.59	80.80	60	234	25.53%	大買/
2024/02/23	31	78.60	2	78.60	78.60	29	213	13.56%
2024/02/22	24	77.98	9	78.22	77.90	15	209	7.15%
2024/02/21	49	78.02	32	77.89	78.20	17	207	8.21%
2024/02/20	20	77.47	5	77.76	77.60	15	202	7.42%
2024/02/19	12	77.73	40	77.90	77.50	-28	199	-14.04%
2024/02/16	24	76.91	4	77.10	77.20	20	195	10.24%
2024/02/15	34	76.09	5	76.12	76.40	29	190	15.23%
2024/02/05	22	75.99	2	75.70	75.50	20	187	10.69%
2024/02/02	4	74.73	15	74.88	74.80	-11	184	-5.97%
2024/01/31	2	75.20	2	75.30	75.40	0	182	0.00%