科懋 (6496)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
8張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	1	23.85	0	0.00	23.85	1	15	6.45%
2026/07/29	0	0.00	7	24.00	24.25	-7	16	-43.74%
2026/07/28	0	0.00	2	23.83	24.35	-2	15	-12.56%
2026/07/22	0	0.00	1	24.55	24.20	-1	15	-6.27%
2026/07/17	2	24.30	0	0.00	24.75	2	15	12.63%
2026/07/14	1	24.35	1	25.10	25.10	0	16	0.00%
2026/07/09	0	0.00	2	24.70	25.35	-2	16	-12.06%
2026/07/08	0	0.00	1	25.00	24.90	-1	16	-6.06%
2026/07/07	1	24.40	1	24.40	24.75	0	16	0.00%
2026/07/06	1	24.10	0	0.00	24.10	1	16	6.00%
2026/07/03	2	23.88	0	0.00	24.20	2	16	12.12%
2026/07/01	1	24.65	3	24.57	24.65	-2	16	-12.46%
2026/06/30	0	0.00	2	25.10	25.30	-2	16	-12.49%
2026/06/26	0	0.00	1	24.40	25.30	-1	15	-6.29%
2026/06/25	1	24.70	3	24.60	24.50	-2	15	-12.63%
2026/06/24	1	24.50	1	24.90	24.90	0	15	0.00%
2026/06/23	2	24.60	0	0.00	24.50	2	15	12.87%
2026/06/17	0	0.00	1	24.20	24.50	-1	15	-6.46%
2026/06/16	0	0.00	3	24.48	24.30	-3	15	-19.47%
2026/06/12	0	0.00	2	24.38	24.40	-2	16	-12.40%
2026/06/10	0	0.00	1	24.40	23.60	-1	16	-6.20%
2026/06/09	3	23.80	0	0.00	24.50	3	16	18.21%
2026/06/08	3	24.13	0	0.00	24.10	3	16	18.20%
2026/06/05	2	23.90	2	24.63	24.25	0	16	0.00%
2026/06/04	2	23.95	0	0.00	24.05	2	16	12.37%
2026/06/03	1	24.20	1	24.30	24.05	0	16	0.00%
2026/06/02	0	0.00	4	24.10	23.80	-4	15	-25.07%
2026/06/01	9	23.40	8	23.31	24.10	1	15	6.27%
2026/05/29	0	0.00	3	22.82	22.85	-3	14	-20.35%
2026/05/28	0	0.00	3.1	23.12	23.10	-3.1	14	-21.30%
2026/05/25	4	23.78	0	0.00	23.95	4	14	28.08%
2026/05/22	1	24.00	1	24.35	24.35	0	13	0.00%
2026/05/21	7	24.16	0	0.00	24.70	7	14	49.72%
2026/05/15	0	0.00	1	23.70	23.80	-1	12	-7.89%
2026/05/14	2	23.90	2	24.38	23.80	0	12	0.00%
2026/05/12	0	0.00	1	24.15	24.20	-1	12	-7.78%
2026/05/07	1	24.25	0	0.00	24.25	1	12	7.70%
2026/05/06	1	24.50	0	0.00	24.75	1	12	7.77%
2026/05/05	1	24.25	0	0.00	24.25	1	12	7.75%
2026/05/04	1	24.75	0	0.00	24.75	1	15	6.58%
2026/04/30	0	0.00	4	25.45	25.30	-4	17	-22.46%
2026/04/21	0	0.00	1	25.60	25.50	-1	18	-5.32%
2026/04/20	4	25.51	1	25.80	25.80	3	18	16.01%
2026/04/17	0	0.00	1	26.30	26.40	-1	18	-5.39%
2026/04/15	4	26.10	0	0.00	26.20	4	21	18.20%
2026/04/13	0	0.00	1	27.00	26.60	-1	22	-4.52%
2026/04/08	1	26.15	3	26.48	26.65	-2	21	-9.10%
2026/04/02	1	26.55	0	0.00	26.55	1	22	4.49%
2026/04/01	1	27.00	0	0.00	27.00	1	22	4.45%
2026/03/20	2	26.00	1	25.85	26.00	1	23	4.31%
2026/03/19	0	0.00	1	26.35	26.20	-1	23	-4.34%
2026/03/18	0	0.00	1	26.80	26.50	-1	22	-4.36%
2026/03/16	0	0.00	1	26.75	26.75	-1	24	-4.08%
2026/03/13	0	0.00	1	26.75	27.00	-1	24	-4.05%
2026/03/10	2	26.20	14	25.62	25.95	-12	23	-50.34%
2026/03/04	0	0.00	2	26.80	26.80	-2	24	-8.33%
2026/03/03	1	26.25	0	0.00	27.10	1	24	4.14%
2026/03/02	0	0.00	1	26.75	26.30	-1	24	-4.11%
2026/02/26	0	0.00	2	27.00	27.15	-2	24	-8.25%
2026/02/25	0	0.00	2	27.15	27.30	-2	24	-8.20%
2026/02/23	3	26.10	0	0.00	26.85	3	24	12.23%
2026/02/09	1	26.50	2	26.83	26.45	-1	24	-4.02%
2026/02/06	1	26.95	0	0.00	26.90	1	24	4.04%
2026/02/05	1	27.20	0	0.00	27.15	1	24	4.02%
2026/02/04	1	27.30	0	0.00	27.75	1	24	4.03%
2026/02/03	0	0.00	1	27.45	27.45	-1	24	-4.04%
2026/02/02	2	26.80	0	0.00	26.80	2	24	8.08%
2026/01/30	13	27.65	6	27.78	27.65	7	24	28.34%
2026/01/29	1	27.65	1	27.55	27.65	0	21	0.00%
2026/01/28	1	27.75	1	27.90	27.75	0	22	0.00%
2026/01/27	2	28.30	0	0.00	28.30	2	21	9.16%
2026/01/26	0	0.00	2	28.20	28.20	-2	21	-9.10%
2026/01/23	1	27.85	0	0.00	28.20	1	22	4.52%
2026/01/22	0	0.00	2	29.00	28.85	-2	22	-9.04%
2026/01/21	3	29.20	5	29.29	28.80	-2	22	-9.07%
2026/01/20	4	30.20	2	30.15	30.10	2	19	10.01%
2026/01/19	1	29.65	0	0.00	29.95	1	17	5.75%
2026/01/16	0	0.00	1	30.05	30.05	-1	17	-5.69%
2026/01/15	1	29.75	0	0.00	30.05	1	17	5.57%
2026/01/14	3	29.95	1	29.60	30.00	2	18	11.10%
2026/01/13	0	0.00	1	29.90	29.60	-1	17	-5.61%
2026/01/12	7	29.24	0	0.00	29.60	7	17	39.03%
2026/01/09	3	29.20	0	0.00	29.25	3	17	17.29%
2026/01/07	1	29.40	0	0.00	29.75	1	17	5.62%
2026/01/06	1	29.70	3	29.88	29.70	-2	17	-11.18%
2025/12/31	1	29.40	0	0.00	29.25	1	15	6.64%
2025/12/29	0	0.00	5	28.82	29.00	-5	15	-33.00%
2025/12/24	0	0.00	7	28.97	29.15	-7	14	-46.88%
2025/12/23	0	0.00	2	29.30	29.30	-2	14	-13.47%
2025/12/22	0	0.00	5	29.33	29.30	-5	14	-33.60%
2025/12/19	0	0.00	1	29.50	29.50	-1	15	-6.65%
2025/12/18	0	0.00	2	29.50	29.30	-2	14	-13.48%
2025/12/17	0	0.00	1	29.50	28.95	-1	14	-6.67%
2025/12/16	0	0.00	1	28.80	28.80	-1	14	-6.70%
2025/12/15	0	0.00	1	28.90	28.90	-1	15	-6.42%
2025/12/11	0	0.00	1	29.45	29.45	-1	15	-6.39%
2025/12/10	3	29.42	1	29.55	29.55	2	15	12.51%
2025/12/08	0	0.00	6	29.44	29.40	-6	15	-38.38%
2025/12/05	0	0.00	1	29.45	29.45	-1	15	-6.29%
2025/12/04	0	0.00	1	29.25	29.25	-1	16	-6.09%
2025/12/02	0	0.00	1	29.05	29.05	-1	17	-5.78%
2025/12/01	3	29.10	0	0.00	29.10	3	17	17.38%
2025/11/28	0	0.00	1	29.10	29.10	-1	17	-5.69%
2025/11/27	0	0.00	1	29.20	29.20	-1	17	-5.74%
2025/11/25	0	0.00	3	29.22	29.35	-3	17	-17.49%
2025/11/24	5	29.20	0	0.00	29.65	5	16	29.50%
2025/11/21	1	28.90	0	0.00	29.20	1	16	5.91%
2025/11/20	3	28.92	0	0.00	29.10	3	16	17.75%
2025/11/18	5	29.00	1	29.00	29.00	4	16	24.37%
2025/11/17	2	29.18	0	0.00	29.15	2	16	12.00%
2025/11/14	4	29.10	1	29.15	29.15	3	16	17.98%
2025/11/13	1	29.05	0	0.00	29.05	1	16	6.04%
2025/11/03	1	28.60	0	0.00	28.60	1	17	5.87%
2025/10/31	0	0.00	3	28.90	28.90	-3	16	-17.68%
2025/10/30	1	28.90	2	28.85	28.90	-1	16	-5.95%
2025/10/29	1	29.05	1	28.95	28.95	0	16	0.00%
2025/10/27	1	29.00	1	29.10	29.10	0	16	0.00%
2025/10/23	0	0.00	1	28.90	28.90	-1	16	-6.12%
2025/10/22	0	0.00	2	28.88	28.80	-2	16	-12.38%
2025/10/21	3	29.05	0	0.00	29.00	3	15	18.83%
2025/10/17	2	28.80	0	0.00	29.75	2	17	11.48%
2025/10/16	2	28.63	2	28.83	28.75	0	18	0.00%
2025/10/15	1	28.20	1	28.30	28.30	0	18	0.00%
2025/10/14	3	28.00	1	27.95	27.95	2	18	11.10%
2025/10/09	0	0.00	1	28.30	28.30	-1	17	-5.78%
2025/10/07	4	28.95	5	28.97	28.85	-1	16	-5.95%
2025/10/03	0	0.00	2	29.20	29.25	-2	16	-12.21%
2025/10/02	0	0.00	2	29.45	29.40	-2	16	-12.44%
2025/10/01	1	29.50	0	0.00	29.50	1	16	6.23%
2025/09/30	1	29.45	0	0.00	29.45	1	15	6.30%
2025/09/26	0	0.00	6	29.03	29.20	-6	15	-38.30%
2025/09/25	0	0.00	2	29.33	29.35	-2	15	-12.83%
2025/09/24	0	0.00	1	29.30	29.30	-1	15	-6.49%
2025/09/23	3	29.80	1	29.55	29.55	2	15	13.19%
2025/09/19	2	29.30	1	29.45	29.45	1	14	6.70%
2025/09/17	1	30.00	0	0.00	29.40	1	14	6.79%
2025/09/16	1	30.00	1	29.80	29.80	0	14	0.00%
2025/09/15	1	30.10	0	0.00	29.95	1	13	7.26%

科懋相關文章

科懋相關影音

- 紫殺科懋(6496) 後續的走勢