惠光 (6508)-凱基-台北券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	29.85	0	0.00	29.75	3	37	7.93%
2024/12/10	1	29.85	2	30.00	29.85	-1	37	-2.68%
2024/12/09	0	0.00	2	29.93	29.90	-2	37	-5.41%
2024/12/06	1	30.00	1	29.95	29.95	0	38	0.00%
2024/12/05	0	0.00	1	29.95	29.95	-1	39	-2.51%
2024/12/04	2	29.88	0	0.00	29.90	2	40	4.97%
2024/12/03	7	29.94	0	0.00	29.90	7	41	16.89%
2024/12/02	0	0.00	1	29.85	29.85	-1	41	-2.42%
2024/11/29	1	30.00	0	0.00	29.95	1	40	2.44%
2024/11/28	0	0.00	1	30.00	30.00	-1	41	-2.41%
2024/11/27	0	0.00	1	30.00	30.00	-1	41	-2.41%
2024/11/26	0	0.00	1	30.05	30.05	-1	41	-2.39%
2024/11/25	2	30.10	0	0.00	30.05	2	41	4.78%
2024/11/22	0	0.00	1	30.05	30.05	-1	43	-2.33%
2024/11/21	0	0.00	1	30.00	30.00	-1	43	-2.28%
2024/11/19	1	30.05	2	30.05	30.00	-1	46	-2.13%
2024/11/18	0	0.00	4	30.00	30.00	-4	47	-8.49%
2024/11/15	0	0.00	2	30.05	30.05	-2	46	-4.28%
2024/11/14	0	0.00	14	30.11	30.05	-14	46	-30.16%
2024/11/13	2	30.25	0	0.00	30.25	2	46	4.41%
2024/11/12	1	30.45	0	0.00	30.45	1	45	2.19%
2024/11/08	0	0.00	1	31.15	31.15	-1	46	-2.14%
2024/11/05	0	0.00	2	31.15	31.15	-2	47	-4.23%
2024/11/04	0	0.00	11	31.66	31.55	-11	48	-22.65%
2024/11/01	5	30.75	11	31.90	31.80	-6	53	-11.31%
2024/10/30	0	0.00	3	30.90	31.10	-3	51	-5.83%
2024/10/29	0	0.00	1	30.80	30.85	-1	50	-1.97%
2024/10/28	0	0.00	6	30.90	30.80	-6	51	-11.62%
2024/10/25	0	0.00	3	30.97	30.90	-3	51	-5.79%
2024/10/24	0	0.00	1	31.00	30.80	-1	52	-1.90%
2024/10/22	0	0.00	1	30.90	30.80	-1	53	-1.88%
2024/10/21	14	30.85	0	0.00	30.90	14	55	25.23%
2024/10/17	2	30.95	0	0.00	31.00	2	56	3.56%
2024/10/16	0	0.00	2	30.85	30.85	-2	56	-3.51%
2024/10/14	3	31.10	0	0.00	31.00	3	57	5.19%
2024/10/11	1	31.25	0	0.00	31.00	1	57	1.75%
2024/10/09	4	31.31	0	0.00	31.25	4	58	6.88%
2024/10/08	2	31.23	1	31.20	31.20	1	58	1.72%
2024/10/07	2	31.20	1	31.20	31.20	1	59	1.69%
2024/10/04	3	31.27	2	31.30	31.25	1	61	1.64%
2024/09/30	2	31.53	1	31.45	31.30	1	62	1.61%
2024/09/27	0	31.65	1	31.50	31.50	-1	63	-1.51%
2024/09/26	2	31.50	1	31.30	31.30	1	64	1.56%
2024/09/25	1	31.60	1	31.65	31.65	0	64	0.00%
2024/09/24	1	31.05	0	0.00	31.20	1	66	1.50%
2024/09/23	0	0.00	1	31.20	31.20	-1	68	-1.45%
2024/09/20	3	31.02	1	31.05	31.05	2	68	2.90%
2024/09/19	4	30.91	1	30.90	30.90	3	69	4.34%
2024/09/18	2.1	30.89	0	0.00	30.85	2.1	69	2.99%
2024/09/16	4	30.86	0	0.00	30.85	4	70	5.71%
2024/09/13	0	0.00	2	30.65	30.60	-2	70	-2.83%
2024/09/12	0	0.00	1	30.45	30.45	-1	72	-1.39%
2024/09/11	0	0.00	1	30.35	30.30	-1	72	-1.37%
2024/09/10	0.1	31.00	1	30.35	30.35	-0.9	73	-1.25%
2024/09/09	7	30.21	1	30.50	30.50	6	74	8.09%
2024/09/06	7	30.39	0	0.00	30.45	7	73	9.58%
2024/09/05	1	30.50	6	30.90	30.45	-5	72	-6.93%
2024/09/04	0	0.00	3	31.00	30.85	-3	72	-4.16%
2024/09/02	0.1	32.50	0	0.00	31.75	0.1	71	0.11%
2024/08/30	0	0.00	1	31.95	31.95	-1	72	-1.39%
2024/08/29	6	31.59	4	31.79	31.70	2	71	2.78%
2024/08/28	10	31.55	0	0.00	31.55	10	72	13.82%
2024/08/27	2	31.43	2	31.53	31.55	0	72	0.00%
2024/08/26	4.1	31.50	0	0.00	31.50	4.1	72	5.63%
2024/08/23	7	31.95	4	32.05	31.45	3	71	4.18%
2024/08/22	15	32.10	15	32.17	31.90	0	71	0.00%
2024/08/21	0	0.00	1	31.15	31.25	-1	68	-1.46%
2024/08/20	7	31.19	1	31.15	31.15	6	69	8.60%
2024/08/19	0.1	31.40	0	0.00	31.20	0.1	70	0.11%
2024/08/16	2	31.25	0	0.00	31.20	2	70	2.84%
2024/08/15	19	31.15	0	0.00	31.25	19	71	26.64%
2024/08/13	3	31.42	4	31.14	31.20	-1	72	-1.38%
2024/08/12	3	30.92	0	0.00	30.75	3	72	4.15%
2024/08/09	7	30.71	1	30.65	30.65	6	72	8.27%
2024/08/08	7	30.40	1	30.60	30.45	6	72	8.25%
2024/08/07	24	30.49	0	0.00	30.35	24	73	32.50%
2024/08/06	17	29.99	15	29.87	29.70	2	73	2.71%
2024/08/05	12	30.26	111	30.61	29.95	-99	72	-135.90%	大賣/
2024/08/02	1	31.75	0	0.00	31.65	1	68	1.46%
2024/08/01	6	31.66	1	31.80	31.80	5	69	7.24%
2024/07/31	12	31.63	3	31.65	31.60	9	69	13.00%
2024/07/30	1	31.70	3	31.65	31.65	-2	68	-2.92%
2024/07/29	0.1	32.20	14	31.79	31.65	-13.9	68	-20.36%
2024/07/26	0	0.00	8	31.81	31.80	-8	68	-11.72%
2024/07/23	0	0.00	5	31.74	31.80	-5	68	-7.32%
2024/07/22	0	0.00	11	31.80	31.60	-11	68	-16.05%
2024/07/19	0	0.00	15	31.91	31.90	-15	66	-22.49%
2024/07/18	3	32.08	0	0.00	32.15	3	65	4.57%
2024/07/17	2	32.10	1	32.15	32.15	1	65	1.52%
2024/07/16	0	0.00	1	32.10	31.95	-1	65	-1.52%
2024/07/15	0	0.00	1	32.00	32.00	-1	67	-1.48%
2024/07/12	0	0.00	1	32.10	32.10	-1	68	-1.46%
2024/07/11	0	0.00	2	32.18	32.10	-2	68	-2.93%
2024/07/09	0	0.00	7	32.31	32.15	-7	69	-10.12%
2024/07/08	1	33.20	0	0.00	33.15	1	68	1.46%
2024/07/05	13	33.35	1	33.35	33.35	12	67	17.85%
2024/07/04	4	33.24	1	33.25	33.25	3	67	4.47%
2024/07/03	7	33.22	2	33.30	33.25	5	67	7.43%
2024/07/02	1	33.25	1	33.30	33.30	0	66	0.00%
2024/07/01	7	33.18	1	33.30	33.10	6	66	9.11%
2024/06/28	2	33.10	1	33.40	33.40	1	65	1.52%
2024/06/27	1	32.95	2	32.75	32.90	-1	64	-1.55%
2024/06/26	4	32.46	3	32.60	32.50	1	63	1.57%
2024/06/25	4	32.34	0	0.00	32.30	4	65	6.12%
2024/06/24	0	0.00	1	32.30	32.30	-1	66	-1.51%
2024/06/21	26	32.42	0	0.00	32.45	26	66	38.86%
2024/06/20	5	32.32	0	0.00	32.35	5	67	7.40%
2024/06/19	0	0.00	1	32.25	32.25	-1	67	-1.47%
2024/06/18	0	0.00	1	32.30	32.30	-1	67	-1.48%
2024/06/17	0	0.00	1	32.35	32.35	-1	67	-1.48%
2024/06/14	3	32.35	1	32.50	32.30	2	71	2.81%
2024/06/12	0	0.00	1	32.45	32.45	-1	77	-1.29%
2024/06/11	0	0.00	11	32.62	32.55	-11	80	-13.60%
2024/06/07	13	32.33	1	32.45	32.45	12	81	14.67%
2024/06/06	0	0.00	3	32.25	32.20	-3	80	-3.71%
2024/06/05	0	0.00	1	32.30	32.30	-1	84	-1.18%
2024/06/04	0	0.00	1	32.35	32.35	-1	85	-1.16%
2024/06/03	1	32.50	1	32.40	32.40	0	86	0.00%
2024/05/31	1	32.55	2	32.58	32.45	-1	86	-1.16%
2024/05/30	2	32.35	1	32.55	32.55	1	86	1.16%
2024/05/29	6	32.61	0	0.00	32.60	6	87	6.83%
2024/05/28	13	32.37	1	32.40	32.40	12	88	13.51%
2024/05/27	8	32.23	0	0.00	32.30	8	89	8.96%
2024/05/24	0	0.00	1	32.50	32.05	-1	89	-1.12%
2024/05/23	2	32.50	3	32.80	32.50	-1	89	-1.12%
2024/05/21	1	32.80	1	32.90	32.80	0	89	0.00%
2024/05/20	0	0.00	10	33.04	32.80	-10	88	-11.29%
2024/05/17	0	0.00	1	33.10	33.10	-1	88	-1.13%
2024/05/16	23	32.85	1	33.00	33.00	22	91	24.12%
2024/05/15	2	32.80	5	32.94	32.70	-3	91	-3.29%
2024/05/14	0	0.00	1	32.70	32.70	-1	91	-1.09%
2024/05/13	16	32.71	1	32.80	32.80	15	91	16.33%
2024/05/10	6	32.40	4	32.39	32.40	2	90	2.20%
2024/05/09	2	32.30	1	32.30	32.20	1	90	1.10%
2024/05/08	1	32.10	4	32.25	32.10	-3	89	-3.34%
2024/05/07	0	0.00	2	32.08	32.15	-2	89	-2.24%
2024/05/02	1	31.95	1	31.95	31.95	0	91	0.00%
2024/04/30	0.1	32.05	4	32.03	32.00	-3.9	92	-4.19%
2024/04/29	4	31.89	1	31.80	31.80	3	92	3.26%
2024/04/26	0	0.00	1	31.85	31.85	-1	92	-1.09%
2024/04/25	0	0.00	8	32.06	31.90	-8	91	-8.72%
2024/04/24	3	31.93	1	31.95	31.95	2	92	2.16%
2024/04/23	5	31.95	3	31.97	31.95	2	92	2.15%
2024/04/22	0	32.70	9	32.13	32.00	-9	92	-9.70%
2024/04/19	6	32.81	16	32.65	32.35	-10	91	-10.87%
2024/04/18	12	32.50	6	32.67	32.55	6	90	6.65%
2024/04/17	0	32.00	4	31.91	32.00	-4	88	-4.48%
2024/04/16	0	0.00	23	31.73	31.60	-23	88	-26.02%
2024/04/15	0	0.00	8	32.14	32.05	-8	89	-8.98%
2024/04/12	0	0.00	2	32.05	32.10	-2	88	-2.26%
2024/04/11	0	0.00	4	32.08	32.05	-4	88	-4.52%
2024/04/10	2	32.00	2	32.15	32.10	0	88	0.00%
2024/04/09	3	31.90	4	32.00	32.05	-1	89	-1.12%
2024/04/08	0	0.00	12	31.85	31.90	-12	88	-13.49%
2024/04/03	0	0.00	5	31.82	31.80	-5	92	-5.42%
2024/04/02	0	0.00	2	31.83	31.80	-2	92	-2.15%
2024/04/01	8	31.82	1	31.85	31.85	7	94	7.39%
2024/03/29	0	0.00	21	31.89	31.95	-21	93	-22.45%
2024/03/28	0	0.00	11	31.93	31.90	-11	92	-11.94%
2024/03/27	0	0.00	3	32.13	32.00	-3	91	-3.29%
2024/03/26	0	0.00	25	32.12	32.05	-25	90	-27.73%
2024/03/25	0	0.00	5	32.21	32.20	-5	89	-5.59%
2024/03/22	0	0.00	5	32.12	32.15	-5	89	-5.57%
2024/03/21	0	0.00	3	32.28	32.15	-3	89	-3.35%
2024/03/20	0	0.00	12	32.09	32.10	-12	90	-13.25%
2024/03/19	60	32.05	12	32.16	32.10	48	90	52.76%
2024/03/18	0	0.00	6	32.73	32.45	-6	88	-6.76%
2024/03/15	7	33.22	24	33.13	33.10	-17	86	-19.77%
2024/03/14	13	33.45	15	33.31	33.30	-2	83	-2.39%
2024/03/13	0	0.00	8	33.88	33.80	-8	80	-9.89%
2024/03/12	3	34.00	5	34.12	34.00	-2	80	-2.49%
2024/03/11	21	33.87	0	0.00	33.95	21	80	26.15%
2024/03/08	0	0.00	25	34.10	33.95	-25	77	-32.13%
2024/03/07	0	0.00	3	34.25	34.15	-3	78	-3.80%
2024/03/06	0	0.00	5	34.26	34.30	-5	79	-6.33%
2024/03/05	0	0.00	1	34.25	34.20	-1	79	-1.26%
2024/03/04	6	34.48	11	34.47	34.35	-5	80	-6.23%
2024/03/01	2	34.43	2	34.35	34.40	0	79	0.00%
2024/02/29	6	34.19	1	34.20	34.20	5	78	6.40%
2024/02/27	2	34.25	1	34.20	34.20	1	77	1.29%
2024/02/26	9	34.19	1	34.20	34.20	8	78	10.23%
2024/02/23	3	34.30	1	34.15	34.15	2	77	2.57%
2024/02/22	4	34.19	1	34.25	34.25	3	79	3.79%
2024/02/21	5	34.15	1	34.15	34.15	4	78	5.07%
2024/02/20	2	34.20	0	0.00	34.20	2	79	2.51%
2024/02/19	12	34.13	1	34.15	34.15	11	79	13.87%
2024/02/16	18	33.89	1	34.00	34.00	17	77	21.85%
2024/02/15	0	0.00	1	33.85	33.85	-1	77	-1.29%
2024/02/02	0	0.00	1	34.00	34.00	-1	76	-1.31%
2024/02/01	1	34.05	1	34.10	34.10	0	76	0.00%
2024/01/31	1	34.05	2	34.13	34.05	-1	77	-1.29%
2024/01/30	0	0.00	4	34.11	34.20	-4	77	-5.19%
2024/01/29	8	34.04	0	0.00	34.10	8	77	10.32%
2024/01/26	1	34.00	1	34.05	34.05	0	77	0.00%
2024/01/25	1	34.05	1	34.00	34.00	0	78	0.00%
2024/01/24	0	0.00	3	34.07	34.05	-3	75	-3.95%
2024/01/23	0	0.00	1	33.95	33.95	-1	75	-1.32%
2024/01/22	31	33.91	1	33.95	33.95	30	75	39.67%
2024/01/19	0	0.00	3	34.13	33.95	-3	75	-3.99%
2024/01/18	8	33.78	14	33.78	33.90	-6	75	-7.99%
2024/01/17	2	33.95	8	34.01	33.95	-6	74	-8.07%
2024/01/16	0	0.00	9	34.30	34.25	-9	74	-12.13%
2024/01/15	0	0.00	4	34.50	34.35	-4	74	-5.36%
2024/01/12	0	0.00	5	34.45	34.50	-5	75	-6.63%
2024/01/11	8	34.40	2	34.58	34.40	6	76	7.86%
2024/01/10	0	0.00	5	34.74	34.65	-5	75	-6.59%
2024/01/09	0	0.00	7	34.85	34.85	-7	77	-9.08%
2024/01/08	0	0.00	1	34.90	34.90	-1	75	-1.32%
2024/01/05	2	34.88	8	35.04	34.85	-6	75	-7.92%
2024/01/04	2	34.60	0	0.00	34.80	2	76	2.63%
2024/01/03	3	34.75	1	34.75	34.75	2	76	2.63%
2024/01/02	3	34.75	3	34.80	34.90	0	75	0.00%
2023/12/29	12	34.57	2	34.70	34.70	10	74	13.35%
2023/12/28	7	34.04	0	0.00	34.00	7	71	9.75%
2023/12/27	15	33.99	0	0.00	34.05	15	71	21.05%
2023/12/26	0	0.00	1	34.05	34.05	-1	68	-1.45%
2023/12/25	0	0.00	3	34.05	34.00	-3	68	-4.36%
2023/12/22	0	0.00	1	34.00	34.00	-1	69	-1.45%
2023/12/21	0	0.00	3	34.28	34.15	-3	68	-4.35%
2023/12/20	0	0.00	1	34.15	34.15	-1	68	-1.46%
2023/12/19	1	33.85	3	34.10	34.20	-2	68	-2.92%
2023/12/18	0	0.00	6	33.97	34.05	-6	68	-8.76%
2023/12/15	3	33.97	1	33.95	33.95	2	68	2.94%
2023/12/14	5	33.87	1	33.85	33.85	4	66	5.99%
2023/12/13	4	33.88	1	33.90	33.90	3	65	4.58%
2023/12/12	3	34.08	2	34.18	34.10	1	64	1.56%
2023/12/11	4	34.25	0	0.00	34.15	4	63	6.30%
2023/12/08	13	34.46	1	34.40	34.40	12	63	19.05%
2023/12/07	2	34.30	1	34.45	34.45	1	62	1.59%
2023/12/06	1	34.30	1	34.45	34.45	0	63	0.00%
2023/12/05	0	0.00	10	34.58	34.50	-10	62	-15.92%
2023/12/04	10	34.63	13	34.85	34.70	-3	61	-4.86%
2023/12/01	4	34.39	2	34.40	34.40	2	59	3.36%
2023/11/30	7	34.24	1	34.35	34.35	6	59	10.11%
2023/11/29	1	34.05	1	34.10	34.10	0	58	0.00%
2023/11/28	13	34.15	1	34.15	34.15	12	58	20.60%
2023/11/27	1	34.10	1	34.10	34.10	0	57	0.00%
2023/11/24	5	34.11	1	34.15	34.15	4	58	6.80%
2023/11/23	7	34.15	1	34.15	34.15	6	58	10.27%
2023/11/22	7	34.21	2	34.28	34.20	5	58	8.51%
2023/11/21	4	34.24	2	34.30	34.20	2	59	3.35%
2023/11/20	0	0.00	1	34.20	34.20	-1	60	-1.66%
2023/11/17	8	34.05	1	34.15	34.15	7	60	11.55%
2023/11/16	9	34.03	5	33.97	34.00	4	60	6.61%
2023/11/15	18	33.89	1	33.95	33.95	17	60	27.88%
2023/11/14	2	33.60	7	33.89	33.85	-5	62	-7.96%
2023/11/13	0	0.00	5	33.61	33.60	-5	62	-7.97%
2023/11/10	0	0.00	2	33.68	33.60	-2	62	-3.18%
2023/11/09	0	0.00	3	33.57	33.60	-3	64	-4.66%
2023/11/07	3	33.55	1	33.60	33.60	2	73	2.71%
2023/11/06	17	33.53	2	33.55	33.60	15	77	19.26%
2023/11/03	1	33.40	1	33.45	33.45	0	79	0.00%
2023/11/02	6	33.35	1	33.35	33.35	5	79	6.26%
2023/11/01	1	33.45	1	33.50	33.45	0	79	0.00%
2023/10/31	1	33.50	1	33.35	33.35	0	82	0.00%
2023/10/30	1	33.55	1	33.55	33.55	0	86	0.00%
2023/10/27	0	0.00	1	33.60	33.60	-1	87	-1.14%
2023/10/26	0	0.00	1	33.50	33.50	-1	90	-1.11%
2023/10/25	2	33.50	1	33.60	33.60	1	92	1.08%
2023/10/24	1	33.30	1	33.50	33.50	0	96	0.00%
2023/10/23	0	0.00	2	33.45	33.30	-2	98	-2.03%
2023/10/20	0	0.00	10	33.48	33.30	-10	103	-9.62%
2023/10/19	0	0.00	5	33.68	33.60	-5	110	-4.53%
2023/10/18	0	0.00	9	33.81	33.75	-9	144	-6.25%
2023/10/17	7	33.84	0	0.00	33.75	7	149	4.68%
2023/10/16	0	0.00	1	33.90	33.90	-1	157	-0.64%
2023/10/13	3	33.92	0	0.00	33.90	3	168	1.78%
2023/10/12	3	33.95	1	33.95	33.95	2	170	1.17%
2023/10/11	0	0.00	3	34.00	33.80	-3	171	-1.75%
2023/10/06	4	33.83	1	33.95	33.80	3	176	1.70%
2023/10/04	0	0.00	3	33.73	33.65	-3	179	-1.67%
2023/10/03	1	34.05	4	34.00	33.90	-3	180	-1.66%
2023/10/02	1	34.05	0	0.00	34.00	1	183	0.54%
2023/09/27	7	34.00	2	34.08	34.05	5	187	2.66%
2023/09/26	5	34.01	0	0.00	34.00	5	188	2.65%
2023/09/25	9	34.11	2	34.35	34.30	7	189	3.70%
2023/09/22	4	34.09	1	34.05	34.05	3	190	1.58%
2023/09/21	3	34.00	0	0.00	34.05	3	191	1.57%
2023/09/20	1	34.30	8	34.39	34.35	-7	190	-3.67%
2023/09/19	0	0.00	1	34.75	34.55	-1	193	-0.52%
2023/09/18	6	34.82	1	34.75	34.75	5	195	2.56%
2023/09/15	2	34.68	1	34.85	34.85	1	196	0.51%
2023/09/14	14	34.64	2	34.68	34.75	12	196	6.10%
2023/09/13	13	34.52	1	34.55	34.45	12	197	6.08%
2023/09/12	20	34.26	1	34.25	34.25	19	197	9.60%
2023/09/11	0	0.00	2	34.28	34.25	-2	199	-1.00%
2023/09/08	1	34.25	1	34.35	34.35	0	200	0.00%
2023/09/07	3	34.42	1	34.35	34.30	2	202	0.99%
2023/09/06	3	34.35	10	34.56	34.40	-7	204	-3.42%
2023/09/05	16	34.49	3	34.35	34.55	13	207	6.28%
2023/09/04	5	34.17	0	0.00	34.25	5	207	2.41%
2023/09/01	5	34.11	2	34.00	34.00	3	208	1.44%
2023/08/31	4	34.13	0	0.00	34.05	4	209	1.91%
2023/08/30	29	33.95	0	0.00	33.90	29	212	13.65%
2023/08/29	12	33.84	2	33.95	33.95	10	214	4.66%
2023/08/28	11	33.63	6	33.70	33.50	5	216	2.31%
2023/08/25	12	33.72	1	33.60	33.60	11	217	5.06%
2023/08/24	26	33.93	3	34.02	33.85	23	220	10.45%
2023/08/23	3	34.08	2	34.15	34.10	1	219	0.46%
2023/08/22	4	34.35	10	34.50	34.20	-6	220	-2.72%
2023/08/21	10	34.62	7	34.82	34.55	3	221	1.35%
2023/08/18	39	34.58	9	34.54	34.55	30	222	13.50%
2023/08/17	14	33.97	5	33.99	34.10	9	220	4.08%
2023/08/16	3	33.73	2	33.80	33.80	1	222	0.45%
2023/08/15	27	33.57	3	33.75	33.75	24	223	10.75%
2023/08/14	7	33.65	49	33.61	33.30	-42	224	-18.74%
2023/08/11	29	34.62	14	34.54	34.05	15	222	6.74%
2023/08/10	5	35.07	18	35.07	35.00	-13	216	-6.00%
2023/08/09	6	35.24	4	35.34	35.25	2	213	0.94%
2023/08/08	2	35.70	17	35.81	35.55	-15	213	-7.03%
2023/08/07	8	35.72	14	35.91	36.00	-6	219	-2.74%
2023/08/04	43	35.95	18	35.78	36.10	25	222	11.22%
2023/08/02	41	36.10	44	35.66	35.45	-3	226	-1.33%
2023/08/01	8	35.46	7	35.51	35.40	1	222	0.45%
2023/07/31	7	35.35	35	35.60	35.35	-28	223	-12.51%
2023/07/28	3	35.65	22	35.70	35.60	-19	221	-8.56%
2023/07/27	55	35.58	6	36.08	36.00	49	219	22.29%
2023/07/26	5.1	35.30	15	35.48	35.30	-10	217	-4.57%
2023/07/25	35	35.32	142	35.55	35.55	-107	215	-49.61%	大賣/鉅額交易
2023/07/24	26	36.14	71	36.26	36.05	-45	212	-21.22%
2023/07/21	239	37.83	225	37.54	36.35	14	206	6.78%	大買/大賣/
2023/07/20	24	35.37	7	35.34	35.45	17	175	9.66%
2023/07/19	4	37.85	30	37.83	37.60	-26	171	-15.18%
2023/07/18	37	38.03	72	37.84	37.50	-35	168	-20.77%
2023/07/17	20	37.52	9	37.36	37.55	11	165	6.65%
2023/07/14	2	37.15	6	37.24	37.30	-4	169	-2.37%
2023/07/13	30	36.94	11	37.05	37.05	19	180	10.52%
2023/07/12	0	0.00	28	37.06	37.00	-28	179	-15.63%
2023/07/11	1	37.10	7	37.10	37.30	-6	180	-3.33%
2023/07/10	0	0.00	32	36.83	36.90	-32	180	-17.76%
2023/07/07	24	37.21	30	37.51	37.10	-6	180	-3.33%
2023/07/06	12	37.65	3	37.72	37.65	9	179	5.01%
2023/07/05	14	37.84	1	37.75	37.75	13	178	7.27%
2023/07/03	7	37.87	10	37.88	37.90	-3	182	-1.65%
2023/06/30	2	37.85	5	37.93	37.85	-3	183	-1.63%
2023/06/29	0	0.00	22	37.97	37.90	-22	184	-11.93%
2023/06/28	0	0.00	7	38.00	38.00	-7	186	-3.76%
2023/06/27	12	38.30	20	38.24	38.00	-8	190	-4.20%
2023/06/26	2	38.00	1	38.10	38.10	1	191	0.52%
2023/06/21	7	37.86	2	37.95	37.95	5	193	2.58%
2023/06/20	4	37.84	2	37.95	37.95	2	197	1.01%
2023/06/19	21	37.85	0	0.00	37.80	21	202	10.35%
2023/06/16	6	37.75	3	37.83	37.80	3	208	1.44%
2023/06/15	15	37.60	4	37.88	37.75	11	214	5.14%
2023/06/14	7	37.99	1	38.05	38.05	6	215	2.78%
2023/06/13	0	0.00	38	37.63	37.65	-38	218	-17.42%
2023/06/12	1	37.80	29	37.87	37.70	-28	219	-12.78%
2023/06/09	13	37.87	7	38.09	38.20	6	218	2.74%
2023/06/08	6	37.97	6	37.93	37.95	0	223	0.00%
2023/06/07	0	0.00	4	37.93	37.80	-4	231	-1.73%
2023/06/06	0	0.00	27	38.00	37.70	-27	239	-11.28%
2023/06/05	39	37.86	9	37.82	38.00	30	242	12.39%
2023/06/02	15	37.17	4	37.55	37.55	11	246	4.46%
2023/06/01	16	37.16	3	37.12	37.20	13	257	5.06%
2023/05/31	6	36.83	3	36.90	36.85	3	276	1.09%
2023/05/30	5	36.94	14	36.97	36.85	-9	281	-3.19%
2023/05/29	3	37.00	2	37.23	37.20	1	301	0.33%
2023/05/26	0	0.00	13	37.16	37.15	-13	306	-4.24%
2023/05/25	18	37.40	10	37.59	37.45	8	314	2.54%
2023/05/24	22	37.67	2	37.65	37.65	20	322	6.21%
2023/05/23	17	37.86	3	37.73	37.70	14	330	4.23%
2023/05/22	32	37.54	5	37.60	37.75	27	349	7.72%
2023/05/19	0	0.00	8	37.41	37.15	-8	349	-2.29%
2023/05/18	30	37.28	0	0.00	37.20	30	349	8.57%
2023/05/17	24	37.31	2	37.25	37.25	22	353	6.23%
2023/05/16	8	37.18	2	37.25	37.30	6	352	1.70%
2023/05/15	0	0.00	35	36.78	37.00	-35	354	-9.87%
2023/05/12	12	36.40	13	36.77	37.00	-1	355	-0.28%
2023/05/11	10	36.69	75	36.90	36.60	-65	356	-18.25%
2023/05/10	18	37.39	10	37.56	37.45	8	351	2.28%
2023/05/09	1	38.00	33	38.28	38.05	-32	348	-9.17%
2023/05/08	0	0.00	27	38.91	38.90	-27	348	-7.76%
2023/05/05	11	39.05	8	39.04	38.95	3	350	0.86%
2023/05/04	6	39.00	6	38.83	39.00	0	350	0.00%
2023/05/03	1	38.95	8	38.88	38.85	-7	356	-1.96%
2023/05/02	30	38.99	6	38.98	38.95	24	361	6.65%
2023/04/28	16	38.90	2	38.80	38.80	14	361	3.88%
2023/04/27	18	38.81	4	38.85	38.80	14	361	3.87%
2023/04/26	9	38.29	28	38.27	38.45	-19	360	-5.27%
2023/04/25	49	38.66	55	38.50	38.25	-6	362	-1.66%
2023/04/24	16	38.63	0	0.00	38.70	16	360	4.44%
2023/04/21	13	38.20	65	38.53	38.15	-52	362	-14.35%
2023/04/20	3	38.97	62	38.95	38.70	-59	360	-16.37%
2023/04/19	3	39.87	41	40.21	39.60	-38	353	-10.75%
2023/04/18	26	40.35	19	40.50	40.05	7	348	2.01%
2023/04/17	82	39.73	0	0.00	39.70	82	337	24.32%
2023/04/14	9	39.61	14	39.53	39.55	-5	334	-1.50%
2023/04/13	18	39.71	3	39.60	39.55	15	331	4.52%
2023/04/12	48	39.66	8	39.56	39.75	40	330	12.09%
2023/04/11	0	0.00	7	39.46	39.45	-7	330	-2.12%
2023/04/10	41	39.59	16	39.52	39.60	25	330	7.55%
2023/04/07	25	39.91	33	39.72	39.45	-8	331	-2.41%
2023/04/06	0	0.00	13	39.80	39.50	-13	331	-3.92%
2023/03/31	30	39.45	2	39.80	39.80	28	331	8.44%
2023/03/30	18	39.18	10	39.25	39.20	8	332	2.41%
2023/03/29	2	39.33	46	39.35	39.15	-44	333	-13.20%
2023/03/28	13	39.89	52	39.72	39.40	-39	342	-11.40%
2023/03/27	29	39.92	12	40.02	39.95	17	342	4.96%
2023/03/24	7	39.55	26	39.73	39.55	-19	345	-5.49%
2023/03/23	5	39.60	3	39.60	39.60	2	345	0.58%
2023/03/22	11	40.02	26	40.28	39.80	-15	343	-4.37%
2023/03/21	53	39.95	21	39.77	39.90	32	341	9.36%
2023/03/20	16	39.38	15	39.37	39.70	1	338	0.30%
2023/03/17	71	39.02	4	39.15	38.90	67	340	19.69%
2023/03/16	20	38.97	47	38.94	38.65	-27	344	-7.84%
2023/03/15	14	39.26	14	39.20	39.30	0	348	0.00%
2023/03/14	5	38.62	33	38.68	39.10	-28	355	-7.87%
2023/03/13	67	38.48	28	38.53	38.75	39	363	10.72%
2023/03/10	3	39.15	93	39.06	39.05	-90	368	-24.45%
2023/03/09	3	39.82	70	40.22	39.90	-67	371	-18.01%
2023/03/08	7	40.29	17	40.58	40.35	-10	391	-2.55%
2023/03/07	84	40.46	2	40.40	40.40	82	390	21.01%
2023/03/06	9.1	40.71	82.1	40.60	40.40	-73.1	385	-18.94%
2023/03/03	151	40.12	30	39.73	40.30	121	379	31.88%	大買/鉅額交易
2023/03/02	12	39.40	29	39.49	39.40	-17	365	-4.65%
2023/03/01	135	40.03	218	39.99	39.55	-83	362	-22.88%	大買/大賣/
2023/02/24	0	0.00	43	38.99	39.30	-43	343	-12.53%
2023/02/23	43	39.36	80	39.27	39.15	-37	341	-10.85%
2023/02/22	1	38.35	24	38.43	38.70	-23	340	-6.75%
2023/02/21	0	0.00	63	38.68	38.55	-63	344	-18.30%
2023/02/20	97.1	38.67	24.3	38.67	38.90	72.8	342	21.23%
2023/02/17	10	37.59	1	37.55	37.55	9	330	2.72%
2023/02/16	1	37.55	8	37.55	37.55	-7	343	-2.04%
2023/02/15	35	37.60	4	37.80	37.45	31	349	8.87%
2023/02/14	9	37.18	4	37.18	37.10	5	347	1.44%
2023/02/13	5	37.03	21	37.21	37.00	-16	362	-4.42%
2023/02/10	1	37.25	28	37.28	37.25	-27	373	-7.23%
2023/02/09	14	37.60	4	37.70	37.55	10	403	2.48%
2023/02/08	1	37.45	8	37.49	37.35	-7	408	-1.71%
2023/02/07	7	37.52	2	37.58	37.55	5	409	1.22%
2023/02/06	37.1	37.72	14.2	37.75	37.55	22.9	414	5.53%
2023/02/03	2	37.38	16	37.42	37.55	-14	421	-3.32%
2023/02/02	0	0.00	26	37.26	37.25	-26	423	-6.14%
2023/02/01	29	36.82	17	37.24	37.20	12	429	2.79%
2023/01/31	45	36.58	9	36.62	36.45	36	430	8.37%
2023/01/30	9	36.26	2	36.25	36.15	7	431	1.62%
2023/01/17	4	35.86	0	0.00	35.85	4	437	0.91%
2023/01/16	1	35.85	20	35.94	35.85	-19	446	-4.25%
2023/01/13	2	35.75	46	36.18	35.75	-44	469	-9.37%
2023/01/12	2	35.90	9	35.92	35.80	-7	507	-1.38%
2023/01/11	17	36.08	7	36.05	36.05	10	511	1.96%
2023/01/10	27	36.16	9	35.95	35.95	18	512	3.51%
2023/01/09	16	36.54	8	36.53	36.55	8	520	1.54%
2023/01/06	2	36.40	11	36.24	36.40	-9	527	-1.71%
2023/01/05	2	36.10	16	36.22	36.10	-14	550	-2.54%
2023/01/04	13	36.15	11	36.35	36.05	2	594	0.34%
2023/01/03	2	36.00	17	35.86	36.00	-15	603	-2.49%
2022/12/30	1	35.85	11	35.94	36.00	-10	610	-1.64%
2022/12/29	2	35.80	7	35.78	35.80	-5	615	-0.81%
2022/12/28	2	36.00	47	36.28	36.00	-45	624	-7.20%
2022/12/27	8	36.77	22	36.66	36.75	-14	633	-2.21%
2022/12/26	23	36.46	29	36.40	36.50	-6	641	-0.94%
2022/12/23	5	36.12	14	35.99	36.10	-9	652	-1.38%
2022/12/22	29	36.21	8	36.16	36.20	21	675	3.11%
2022/12/21	7	35.80	8	35.79	35.80	-1	699	-0.14%
2022/12/20	103	35.86	47	36.02	35.55	56	717	7.80%	大買/
2022/12/19	7	36.31	70	36.48	36.30	-63	734	-8.57%
2022/12/16	9	36.71	91	36.96	36.70	-82	746	-10.99%
2022/12/15	10	37.27	18	37.31	37.20	-8	751	-1.06%
2022/12/14	15	37.11	23	37.15	37.15	-8	764	-1.05%
2022/12/13	9	37.14	24	37.15	37.15	-15	774	-1.94%
2022/12/12	5	37.04	65	36.98	37.10	-60	808	-7.42%
2022/12/09	9	37.51	52	37.65	37.50	-43	848	-5.07%
2022/12/08	39	37.81	37	37.36	37.90	2	920	0.22%
2022/12/07	56	38.13	36	37.70	37.70	20	933	2.14%
2022/12/06	30	38.55	67	38.84	38.20	-37	954	-3.88%
2022/12/05	54	39.36	86	39.36	39.30	-32	970	-3.30%
2022/12/02	76	39.06	15	38.98	39.00	61	992	6.14%
2022/12/01	63.1	38.85	56	38.96	38.65	7.1	1,079	0.66%
2022/11/30	125.3	38.47	110	38.73	38.20	15.3	1,112	1.37%	大買/大賣/
2022/11/29	17	37.27	2	37.23	37.25	15	1,127	1.33%
2022/11/28	5	37.10	20	36.80	37.15	-15	1,165	-1.29%
2022/11/25	20	37.09	35	37.08	36.95	-15	1,333	-1.12%
2022/11/24	31	36.82	4	36.80	36.80	27	1,369	1.97%
2022/11/23	68	36.72	2	36.58	36.85	66	1,452	4.54%
2022/11/22	4	36.35	46	36.50	36.35	-42	1,506	-2.79%
2022/11/21	28	36.71	34	36.56	36.60	-6	1,566	-0.38%
2022/11/18	20	36.78	110	36.88	36.70	-90	1,671	-5.39%	大賣/
2022/11/17	156	37.25	6	37.49	37.00	150	2,145	6.99%	大買/鉅額交易
2022/11/16	21	36.67	48	36.68	36.60	-27	2,335	-1.16%
2022/11/15	28	37.02	119	36.93	36.95	-91	2,370	-3.84%	大賣/
2022/11/14	176	37.07	1	37.30	37.20	175	2,389	7.32%	大買/鉅額交易
2022/11/11	25	36.42	26	36.45	36.30	-1	2,400	-0.04%
2022/11/10	9	36.38	42	36.34	36.35	-33	2,482	-1.33%
2022/11/09	132	36.73	20	36.49	36.50	112	2,499	4.48%	大買/鉅額交易
2022/11/08	163	36.24	55	36.22	35.90	108	2,516	4.29%	大買/鉅額交易
2022/11/07	191	36.29	145	36.07	36.05	46	2,596	1.77%	大買/大賣/
2022/11/04	11	37.45	41	37.45	37.50	-30	2,600	-1.15%
2022/11/03	32	37.15	30	36.98	37.15	2	2,691	0.07%
2022/11/02	97	37.21	7	36.99	37.15	90	2,701	3.33%
2022/11/01	144	36.95	33	36.95	36.95	111	2,706	4.10%	大買/鉅額交易
2022/10/31	97	36.17	7	36.05	36.20	90	2,709	3.32%
2022/10/28	18	35.78	115	36.39	35.55	-97	2,720	-3.57%	大賣/
2022/10/27	133	36.00	5	35.82	36.35	128	2,728	4.69%	大買/鉅額交易
2022/10/26	71	35.50	62	35.53	35.55	9	2,744	0.33%
2022/10/25	22	35.68	11	36.08	35.50	11	2,762	0.40%
2022/10/24	90	36.41	20	36.27	36.15	70	2,784	2.51%
2022/10/21	86	35.94	82	36.07	35.60	4	2,844	0.14%
2022/10/20	85	36.04	399	36.83	35.35	-314	2,844	-11.04%	大賣/鉅額交易
2022/10/19	74	36.48	21	36.56	36.55	53	2,834	1.87%
2022/10/18	15	36.15	38	36.22	36.00	-23	2,896	-0.79%
2022/10/17	135	35.29	87	34.89	36.10	48	2,954	1.62%	大買/
2022/10/14	53	36.09	27	36.16	36.10	26	3,002	0.87%
2022/10/13	137	35.43	114	36.26	35.15	23	3,133	0.73%	大買/大賣/
2022/10/12	297	37.33	233	37.35	36.75	64	3,214	1.99%	大買/大賣/
2022/10/11	31	40.70	83	40.61	40.60	-52	3,185	-1.63%
2022/10/07	56	41.79	13	41.91	42.00	43	3,187	1.35%
2022/10/06	28	41.43	58	41.56	41.60	-30	3,201	-0.94%
2022/10/05	75	41.83	99	41.82	41.60	-24	3,246	-0.74%
2022/10/04	117	40.99	22	40.84	41.30	95	3,445	2.76%	大買/
2022/10/03	35	39.94	99	39.64	40.05	-64	3,519	-1.82%
2022/09/30	27	38.55	175	38.25	39.85	-148	3,518	-4.21%	大賣/鉅額交易
2022/09/29	341	39.14	36	39.40	39.10	305	3,518	8.67%	大買/鉅額交易
2022/09/28	134	39.24	121	40.08	38.00	13	3,507	0.37%	大買/大賣/
2022/09/27	89	41.63	176	41.78	41.60	-87	3,495	-2.49%	大賣/
2022/09/26	85	45.35	129	46.48	45.40	-44	3,489	-1.26%	大賣/
2022/09/23	32	47.11	93	47.92	47.00	-61	3,481	-1.75%
2022/09/22	170	47.37	30	47.21	47.50	140	3,476	4.03%	大買/鉅額交易
2022/09/21	87	47.26	51	47.85	47.10	36	3,470	1.04%
2022/09/20	103	48.10	26	48.28	47.90	77	3,465	2.22%	大買/
2022/09/19	24	48.32	188	48.32	48.40	-164	3,465	-4.73%	大賣/鉅額交易
2022/09/16	69	49.53	153	49.81	49.50	-84	3,440	-2.44%	大賣/
2022/09/15	277	49.80	156	49.73	49.60	121	3,413	3.54%	大買/大賣/鉅額交易
2022/09/14	96	47.88	63	47.78	48.30	33	3,353	0.98%
2022/09/13	48	48.56	134	48.80	48.40	-86	3,356	-2.56%	大賣/
2022/09/12	70	48.78	114	48.50	48.80	-44	3,360	-1.31%	大賣/
2022/09/08	224	48.03	149	47.96	48.30	75	3,355	2.24%	大買/大賣/
2022/09/07	356	48.16	337	47.89	47.80	19	3,348	0.57%	大買/大賣/
2022/09/06	220	47.21	103	47.96	46.70	117	3,266	3.58%	大買/大賣/鉅額交易
2022/09/05	107	48.76	135	49.19	48.45	-28	3,245	-0.86%	大買/大賣/
2022/09/02	136	50.74	183	50.93	50.40	-47	3,287	-1.43%	大買/大賣/
2022/09/01	350	52.78	307	52.85	51.20	43	3,279	1.31%	大買/大賣/
2022/08/31	92	51.07	221	51.26	50.90	-129	3,132	-4.12%	大賣/鉅額交易
2022/08/30	357	51.25	247	51.00	51.80	110	3,104	3.54%	大買/大賣/鉅額交易
2022/08/29	244	49.85	213	50.17	49.60	31	3,028	1.02%	大買/大賣/
2022/08/26	138	50.77	203	51.25	50.50	-65	2,985	-2.18%	大買/大賣/
2022/08/25	316	50.93	456	51.31	50.70	-140	2,940	-4.76%	大買/大賣/鉅額交易
2022/08/24	1,006	51.15	967	51.69	50.00	39	2,861	1.36%	大買/大賣/
2022/08/23	464	48.34	479	49.14	51.50	-15	2,435	-0.62%	大買/大賣/
2022/08/22	53	46.47	168	46.65	46.90	-115	2,277	-5.05%	大賣/鉅額交易
2022/08/19	70	46.04	159	46.35	46.00	-89	2,271	-3.92%	大賣/
2022/08/18	212	45.61	175	45.50	46.05	37	2,285	1.62%	大買/大賣/
2022/08/17	190	46.37	367	46.70	45.55	-177	2,311	-7.66%	大買/大賣/鉅額交易
2022/08/16	142	45.70	37	45.74	45.80	105	2,333	4.50%	大買/鉅額交易
2022/08/15	128	45.57	97	45.31	45.80	31	2,459	1.26%	大買/
2022/08/12	361	45.90	366	46.21	45.35	-5	2,488	-0.20%	大買/大賣/
2022/08/11	229	44.80	86	44.68	44.85	143	2,492	5.74%	大買/鉅額交易
2022/08/10	343	44.73	435	44.87	44.20	-92	2,572	-3.58%	大買/大賣/
2022/08/09	79	43.25	100	43.05	43.30	-21	2,612	-0.80%
2022/08/08	53	42.39	50	41.94	42.80	3	2,815	0.11%
2022/08/05	149	41.79	38	42.30	42.25	111	3,022	3.67%	大買/鉅額交易
2022/08/04	91	40.81	100	41.04	40.95	-9	3,168	-0.28%
2022/08/03	53	41.18	39	41.31	41.10	14	3,415	0.41%
2022/08/02	59	41.81	159	41.90	41.85	-100	3,655	-2.74%	大賣/
2022/08/01	81	43.40	155	43.58	43.25	-74	4,373	-1.69%	大賣/
2022/07/29	302	43.08	83	43.20	43.35	219	5,007	4.37%	大買/鉅額交易
2022/07/28	141	43.21	317	43.27	42.70	-176	5,172	-3.40%	大買/大賣/鉅額交易
2022/07/27	199	42.04	78	42.09	42.40	121	5,380	2.25%	大買/鉅額交易
2022/07/26	162	41.67	199	41.78	41.30	-37	5,674	-0.65%	大買/大賣/
2022/07/25	273	42.28	292	42.98	41.35	-19	6,501	-0.29%	大買/大賣/
2022/07/22	236	43.31	486	43.93	42.70	-250	6,623	-3.77%	大買/大賣/鉅額交易
2022/07/21	343	43.44	323	43.25	43.65	20	6,820	0.29%	大買/大賣/
2022/07/20	579	42.80	736	42.99	43.60	-157	7,065	-2.22%	大買/大賣/鉅額交易
2022/07/19	325	42.38	170	42.65	43.90	155	7,205	2.15%	大買/大賣/鉅額交易
2022/07/18	127	39.80	34	39.72	39.95	93	7,361	1.26%	大買/
2022/07/15	54	39.30	122	39.09	39.35	-68	7,579	-0.90%	大賣/
2022/07/14	147	38.83	156	38.29	39.40	-9	7,908	-0.11%	大買/大賣/
2022/07/13	347	39.13	442	39.39	38.85	-95	8,416	-1.13%	大買/大賣/
2022/07/12	463	39.50	517	40.14	39.20	-54	8,801	-0.61%	大買/大賣/
2022/07/11	144	40.60	298.2	40.64	41.30	-154.2	9,800	-1.57%	大買/大賣/鉅額交易
2022/07/08	71	37.58	127	37.37	37.55	-56	10,533	-0.53%	大賣/
2022/07/07	243	36.90	33	36.23	37.30	210	11,025	1.90%	大買/鉅額交易
2022/07/06	49	36.29	231	36.81	36.05	-182	11,925	-1.53%	大賣/鉅額交易
2022/07/05	137	36.66	111	37.00	37.50	26	12,264	0.21%	大買/大賣/
2022/07/04	153	35.93	105	36.03	36.00	48	12,889	0.37%	大買/大賣/
2022/07/01	279	36.40	143	36.48	35.50	136	13,323	1.02%	大買/大賣/鉅額交易
2022/06/30	28	37.80	124	37.38	37.10	-96	13,767	-0.70%	大賣/
2022/06/29	29	38.14	68	38.14	38.25	-39	14,189	-0.27%
2022/06/28	52	39.03	70	38.96	38.80	-18	14,398	-0.13%
2022/06/27	134	38.94	21	38.85	39.00	113	14,620	0.77%	大買/鉅額交易
2022/06/24	148	38.32	48	38.27	37.80	100	15,367	0.65%	大買/
2022/06/23	203	38.55	64	38.55	38.00	139	15,848	0.88%	大買/鉅額交易
2022/06/22	24	38.88	192	39.38	38.65	-168	16,047	-1.05%	大賣/鉅額交易
2022/06/21	204	39.68	67	39.95	40.55	137	16,156	0.85%	大買/鉅額交易
2022/06/20	150	38.99	256.1	39.79	38.75	-106.1	16,195	-0.66%	大買/大賣/鉅額交易
2022/06/17	94	40.73	34.2	41.03	41.05	59.8	16,270	0.37%
2022/06/16	187	41.68	13	42.20	40.60	174	16,268	1.07%	大買/鉅額交易
2022/06/15	31	42.21	85	42.90	42.20	-54	16,296	-0.33%
2022/06/14	127	42.89	93	42.68	42.50	34	16,313	0.21%	大買/
2022/06/13	312	44.22	405	44.93	43.90	-93	16,385	-0.57%	大買/大賣/
2022/06/10	116	43.37	174	43.40	43.10	-58	16,707	-0.35%	大買/大賣/
2022/06/09	77	44.98	127	44.98	44.55	-50	16,782	-0.30%	大賣/
2022/06/08	50	45.29	92	45.41	44.85	-42	16,761	-0.25%
2022/06/07	48	45.10	72	45.02	45.25	-24	16,749	-0.14%
2022/06/06	37	45.09	29	45.21	44.80	8	16,738	0.05%
2022/06/02	26	45.34	40	45.40	45.10	-14	16,730	-0.08%
2022/06/01	90	45.85	102	45.94	45.70	-12	16,732	-0.07%	大賣/
2022/05/31	179	45.57	259	45.36	45.70	-80	16,707	-0.48%	大買/大賣/
2022/05/30	305	45.96	135	46.06	46.20	170	16,652	1.02%	大買/大賣/鉅額交易
2022/05/27	201	45.82	48	46.24	45.40	153	16,612	0.92%	大買/鉅額交易
2022/05/26	67	45.92	89	46.67	45.80	-22	16,581	-0.13%
2022/05/25	89	46.29	24	46.64	46.85	65	16,543	0.39%
2022/05/24	196	46.86	411	47.22	46.00	-215	16,517	-1.30%	大買/大賣/鉅額交易
2022/05/23	476	47.02	505	47.77	47.50	-29	16,409	-0.18%	大買/大賣/
2022/05/20	356	46.04	184	46.13	45.90	172	16,272	1.06%	大買/大賣/鉅額交易
2022/05/19	348	45.78	534	45.79	45.50	-186	16,221	-1.15%	大買/大賣/鉅額交易
2022/05/18	563	47.89	397	47.67	47.70	166	16,166	1.03%	大買/大賣/鉅額交易
2022/05/17	311	47.39	721	48.02	46.95	-410	16,081	-2.55%	大買/大賣/鉅額交易
2022/05/16	1,216	47.19	795	47.01	47.40	421	15,960	2.64%	大買/大賣/鉅額交易
2022/05/13	714	45.47	749	45.79	47.90	-35	15,768	-0.22%	大買/大賣/
2022/05/12	618	46.45	513	47.70	44.80	105	15,550	0.68%	大買/大賣/鉅額交易
2022/05/11	809	49.06	888	49.59	48.90	-79	15,396	-0.51%	大買/大賣/
2022/05/10	1,113	50.92	1,069	50.90	50.30	44	15,134	0.29%	大買/大賣/
2022/05/09	1,972	55.52	2,159	56.03	53.30	-187	14,877	-1.26%	大買/大賣/鉅額交易
2022/05/06	1,319	53.87	1,175	53.92	55.70	144	14,137	1.02%	大買/大賣/鉅額交易
2022/05/05	750	51.43	751	51.61	51.20	-1	13,480	-0.01%	大買/大賣/
2022/05/04	951	52.27	929	52.56	51.40	22	13,286	0.17%	大買/大賣/
2022/05/03	1,014	53.05	998	53.48	52.10	16	13,008	0.12%	大買/大賣/
2022/04/29	1,537	55.05	1,601	55.38	55.20	-64	12,691	-0.50%	大買/大賣/
2022/04/28	199	51.12	295	51.59	54.00	-96	11,836	-0.81%	大買/大賣/
2022/04/27	1,120	49.85	1,420	50.04	49.15	-300	11,645	-2.58%	大買/大賣/鉅額交易
2022/04/26	1,225	51.27	1,041	52.54	51.00	184	11,387	1.62%	大買/大賣/鉅額交易
2022/04/25	1,228	54.59	1,163	55.15	54.10	65	11,082	0.59%	大買/大賣/
2022/04/22	1,174	57.45	1,008.2	58.44	55.20	165.9	10,802	1.54%	大買/大賣/鉅額交易
2022/04/21	928	60.56	872	61.29	59.00	56	10,542	0.53%	大買/大賣/
2022/04/20	1,044	62.61	1,126	63.17	61.40	-82	10,308	-0.80%	大買/大賣/
2022/04/19	1,304	64.16	7,575	65.11	60.40	-6,271	9,968	-62.91%	大買/大賣/鉅額交易
2022/04/18	7,387	63.25	1,129	61.20	63.60	6,258	9,439	66.30%	大買/大賣/鉅額交易
2022/04/15	2,137	58.66	2,484	58.68	57.90	-347	9,004	-3.85%	大買/大賣/鉅額交易
2022/04/14	1,898	54.81	1,600	54.18	57.30	298	7,796	3.82%	大買/大賣/鉅額交易
2022/04/13	1,136	54.35	1,047	54.96	52.10	89	6,980	1.28%	大買/大賣/
2022/04/12	1,871	53.36	2,640	54.01	53.90	-769	6,479	-11.87%	大買/大賣/鉅額交易
2022/04/11	1,067	53.78	847	52.60	54.50	220	5,566	3.95%	大買/大賣/鉅額交易
2022/04/08	1,160	48.77	566	48.16	49.60	594	5,215	11.39%	大買/大賣/鉅額交易
2022/04/07	821	46.65	828	47.17	45.10	-7	4,576	-0.15%	大買/大賣/
2022/04/06	827	46.72	1,079	46.75	47.00	-252	4,128	-6.10%	大買/大賣/鉅額交易
2022/04/01	763	44.87	481	44.36	45.00	282	3,665	7.69%	大買/大賣/鉅額交易
2022/03/31	578	42.71	633	42.75	42.00	-55	3,236	-1.70%	大買/大賣/
2022/03/30	435	42.20	414	42.35	41.15	21	3,021	0.70%	大買/大賣/
2022/03/29	1,193	45.82	1,170	45.97	45.35	23	2,788	0.82%	大買/大賣/
2022/03/28	682	40.80	3,226	40.94	44.30	-2,544	2,029	-125.37%	大買/大賣/鉅額交易
2022/03/25	2,915	40.09	341	38.74	40.30	2,574	1,535	167.60%	大買/大賣/鉅額交易
2022/03/24	251	37.68	221	38.14	36.65	30	1,321	2.27%	大買/大賣/
2022/03/23	170	37.20	173	37.43	37.30	-3	1,193	-0.25%	大買/大賣/
2022/03/22	246	36.88	246	36.96	38.30	0	1,133	0.00%	大買/大賣/
2022/03/21	80	35.16	67	35.38	35.05	13	1,026	1.27%
2022/03/18	141	35.86	141	36.20	35.35	0	1,011	0.00%	大買/大賣/
2022/03/17	56	34.71	56	34.65	34.80	0	963	0.00%
2022/03/16	240	35.17	235	35.57	34.80	5	932	0.54%	大買/大賣/
2022/03/15	451	37.71	433	38.28	34.50	18	836	2.15%	大買/大賣/
2022/03/14	44	36.51	66	36.32	37.10	-22	430	-5.11%
2022/03/11	17	33.88	19	33.82	33.75	-2	325	-0.61%
2022/03/10	13	34.07	1	34.25	34.25	12	325	3.69%
2022/03/09	9	34.01	14	33.95	34.00	-5	323	-1.55%
2022/03/08	19	34.06	20	34.46	33.80	-1	322	-0.31%
2022/03/07	56	35.10	40	35.04	34.35	16	317	5.04%
2022/03/04	6	34.63	7	34.74	34.70	-1	296	-0.34%
2022/03/03	8	34.11	1	34.30	34.20	7	298	2.34%
2022/03/02	15	34.34	2	34.30	34.20	13	300	4.32%
2022/03/01	27	34.28	5	34.25	34.20	22	303	7.25%
2022/02/25	13	33.94	23	33.87	33.85	-10	300	-3.32%
2022/02/24	74	34.46	79	34.48	33.35	-5	301	-1.66%
2022/02/23	14	34.05	3	33.98	34.10	11	278	3.95%
2022/02/22	35	34.18	18	35.08	33.80	17	278	6.11%
2022/02/21	13	34.65	31	34.86	34.50	-18	271	-6.62%
2022/02/18	91	35.34	94	35.30	35.30	-3	264	-1.13%
2022/02/17	25	34.54	24	34.75	34.50	1	228	0.44%
2022/02/16	7	33.94	14	34.30	34.70	-7	203	-3.43%
2022/02/15	28	33.54	57	34.05	34.30	-29	192	-15.08%
2022/02/14	7	32.82	5	33.05	32.95	2	187	1.07%
2022/02/11	27	33.06	42	33.30	33.15	-15	205	-7.31%
2022/02/10	0	0.00	6	32.63	32.65	-6	209	-2.86%
2022/02/09	1	32.45	2	32.55	32.55	-1	244	-0.41%
2022/02/08	10	32.47	1	32.55	32.55	9	291	3.09%
2022/02/07	16	32.02	1	32.00	32.00	15	298	5.02%
2022/01/26	3	31.63	5	31.59	31.70	-2	317	-0.63%
2022/01/25	3	31.65	10	31.69	31.60	-7	334	-2.09%
2022/01/24	3	31.67	7	31.77	31.70	-4	344	-1.16%
2022/01/21	1	32.10	26	32.02	31.95	-25	365	-6.84%
2022/01/20	3	32.23	3	32.32	32.20	0	387	0.00%
2022/01/19	1	32.25	1	32.25	32.25	0	403	0.00%
2022/01/18	9	32.28	2	32.30	32.25	7	433	1.61%
2022/01/17	2	32.25	2	32.25	32.25	0	461	0.00%
2022/01/14	0	0.00	13	32.20	32.25	-13	511	-2.54%
2022/01/13	1	32.40	5	32.42	32.40	-4	580	-0.69%
2022/01/12	0	0.00	6	32.18	32.25	-6	728	-0.82%
2022/01/11	1	32.20	7	32.19	32.15	-6	801	-0.75%
2022/01/10	0	0.00	1	32.20	32.20	-1	863	-0.12%
2022/01/07	2	32.20	23	32.30	32.20	-21	874	-2.40%
2022/01/06	0	0.00	5	32.39	32.35	-5	885	-0.56%
2022/01/05	0	0.00	6	32.51	32.45	-6	901	-0.67%
2022/01/04	0	0.00	2	32.60	32.55	-2	904	-0.22%
2022/01/03	7	32.86	2	32.65	32.65	5	913	0.55%
2021/12/30	0	0.00	1	32.75	32.80	-1	911	-0.11%
2021/12/29	15	32.70	0	0.00	32.65	15	911	1.65%
2021/12/28	9	32.59	1	32.60	32.60	8	913	0.88%
2021/12/27	11	32.59	2	32.75	32.50	9	919	0.98%
2021/12/24	3	32.85	5	32.90	32.80	-2	917	-0.22%
2021/12/23	2	33.08	1	32.90	32.90	1	918	0.11%
2021/12/22	14	32.98	3	32.95	33.05	11	920	1.19%
2021/12/21	9	32.92	0	0.00	33.00	9	928	0.97%
2021/12/20	10	32.93	0	0.00	32.95	10	928	1.08%
2021/12/17	10	32.83	0	0.00	32.90	10	926	1.08%
2021/12/16	20	32.83	20	32.79	32.80	0	925	0.00%
2021/12/15	4	32.80	1	32.90	32.80	3	924	0.32%
2021/12/14	4	32.80	34	32.96	32.80	-30	925	-3.24%
2021/12/13	15	33.40	8	33.40	33.45	7	920	0.76%
2021/12/10	6	32.88	3	33.03	33.00	3	915	0.33%
2021/12/09	3	33.10	3	33.10	32.90	0	915	0.00%
2021/12/08	13	33.07	11	33.10	33.10	2	915	0.22%
2021/12/07	1	33.25	0	0.00	33.05	1	913	0.11%
2021/12/06	27	32.97	1	33.30	33.30	26	911	2.85%
2021/12/03	9	32.80	0	0.00	32.75	9	909	0.99%
2021/12/02	11	32.48	18	32.48	32.40	-7	908	-0.77%
2021/12/01	15	32.61	0	0.00	32.80	15	906	1.66%
2021/11/30	2	32.70	3	32.50	32.70	-1	905	-0.11%
2021/11/29	16	32.28	7	32.66	32.50	9	905	0.99%
2021/11/26	6	32.90	38	33.06	32.90	-32	899	-3.56%
2021/11/25	10	33.45	24	33.49	33.45	-14	895	-1.56%
2021/11/24	11	32.91	1	32.95	33.10	10	887	1.13%
2021/11/23	2	33.03	25	32.97	32.95	-23	885	-2.60%
2021/11/22	14	32.85	4	32.94	32.95	10	887	1.13%
2021/11/19	2	32.78	1	32.95	32.75	1	890	0.11%
2021/11/18	2	32.85	7	33.20	32.85	-5	888	-0.56%
2021/11/17	29	32.93	30	32.79	33.20	-1	888	-0.11%
2021/11/16	20	32.76	3	32.75	32.70	17	885	1.92%
2021/11/15	27	32.99	12	33.14	32.95	15	881	1.70%
2021/11/12	7	33.17	17	33.29	33.20	-10	877	-1.14%
2021/11/11	37	33.47	26	33.36	33.25	11	875	1.26%
2021/11/10	62	35.04	67	35.10	34.20	-5	859	-0.58%
2021/11/09	56	34.60	67	34.77	34.60	-11	843	-1.30%
2021/11/08	109	35.29	100	35.45	34.85	9	835	1.08%	大買/
2021/11/05	67	34.93	258	35.01	34.85	-191	820	-23.29%	大賣/鉅額交易
2021/11/04	45	33.61	7	33.62	33.50	38	773	4.92%
2021/11/03	139	33.09	11	33.00	33.20	128	765	16.73%	大買/鉅額交易
2021/11/02	35	33.71	6	34.41	33.40	29	746	3.89%
2021/11/01	2	34.60	20	34.66	34.75	-18	727	-2.47%
2021/10/29	2	34.05	30	34.63	34.40	-28	716	-3.91%
2021/10/28	28	34.40	8	34.21	34.70	20	695	2.88%
2021/10/27	17	34.22	67	34.24	33.80	-50	680	-7.35%
2021/10/26	106	33.62	27	33.95	33.75	79	664	11.89%	大買/
2021/10/25	46	35.12	115	35.19	34.70	-69	634	-10.88%	大賣/
2021/10/22	181	35.54	96	35.65	34.40	85	607	14.00%	大買/
2021/10/21	123	37.47	119	37.28	36.60	4	556	0.72%	大買/大賣/
2021/10/20	231	38.25	230	38.37	38.00	1	489	0.20%	大買/大賣/
2021/10/19	41	38.13	60	38.14	39.30	-19	348	-5.45%
2021/10/18	56	33.23	83	35.09	35.75	-27	275	-9.81%
2021/10/15	12	32.08	5	32.32	32.50	7	212	3.29%
2021/10/14	20	32.23	66	32.18	32.10	-46	201	-22.85%
2021/10/13	3	31.95	21	32.10	32.25	-18	188	-9.57%
2021/10/12	3	31.25	6	31.13	31.25	-3	179	-1.67%
2021/10/08	28	31.14	10	31.25	31.15	18	174	10.31%
2021/10/07	6	30.65	1	30.65	30.65	5	164	3.04%
2021/10/06	1	30.70	16	30.74	30.55	-15	164	-9.14%
2021/10/05	27	30.58	10	30.71	30.70	17	163	10.41%
2021/10/04	15	30.98	18	30.84	30.75	-3	160	-1.87%
2021/10/01	0	0.00	6	30.44	30.40	-6	152	-3.92%
2021/09/30	3	30.63	7	30.86	30.50	-4	150	-2.65%
2021/09/29	13	30.10	4	30.48	30.35	9	149	6.02%
2021/09/28	20	31.13	15	30.71	30.70	5	160	3.11%
2021/09/27	9	30.21	0.1	30.30	30.20	8.9	152	5.86%
2021/09/24	1	30.10	0	0.00	30.10	1	152	0.66%
2021/09/23	16	30.09	0	0.00	30.10	16	151	10.53%
2021/09/22	4	30.04	7	30.01	30.10	-3	152	-1.97%
2021/09/17	3	30.22	7	30.24	30.20	-4	152	-2.62%
2021/09/16	1	30.15	4	30.20	30.15	-3	151	-1.98%
2021/09/15	6	30.08	0	0.00	30.15	6	152	3.94%
2021/09/14	7	30.14	0	0.00	30.20	7	154	4.53%
2021/09/13	28	30.16	2	30.15	30.15	26	155	16.77%
2021/09/10	13	29.81	2	30.00	29.85	11	153	7.17%
2021/09/09	4	29.60	0	0.00	29.65	4	153	2.61%
2021/09/08	0	0.00	5	29.75	29.65	-5	153	-3.27%
2021/09/07	0	0.00	14	29.83	29.75	-14	152	-9.19%
2021/09/06	0	0.00	10	29.88	29.85	-10	151	-6.59%
2021/09/03	0	0.00	3	29.95	29.90	-3	151	-1.98%
2021/09/02	0	0.00	6	29.99	29.95	-6	151	-3.96%
2021/09/01	1	29.90	0	0.00	30.00	1	150	0.67%
2021/08/30	1	29.65	2	29.60	29.60	-1	148	-0.67%
2021/08/27	0	0.00	23	29.58	29.65	-23	147	-15.61%
2021/08/26	2	29.53	6	29.63	29.65	-4	146	-2.74%
2021/08/25	36	30.61	3	30.75	30.75	33	140	23.48%
2021/08/24	20	30.57	0	0.00	30.55	20	135	14.73%
2021/08/23	1	30.40	0	0.00	30.40	1	134	0.74%
2021/08/19	6	30.50	2	30.25	30.25	4	131	3.05%
2021/08/18	1	30.50	1	30.45	30.50	0	128	0.00%
2021/08/17	2	30.45	0	0.00	30.45	2	127	1.57%
2021/08/16	1	30.55	0	0.00	30.65	1	124	0.80%
2021/08/12	1	30.85	0	0.00	30.90	1	118	0.84%
2021/08/11	17	31.17	59	31.16	31.10	-42	115	-36.45%
2021/08/10	0	0.00	2	30.55	30.50	-2	96	-2.08%
2021/08/09	0	0.00	2	30.45	30.50	-2	98	-2.04%
2021/08/06	0	0.00	1	30.60	30.50	-1	97	-1.02%
2021/08/04	0	0.00	4	30.69	30.65	-4	104	-3.81%
2021/08/03	1	30.60	0	0.00	30.60	1	106	0.94%
2021/08/02	4	30.44	1	30.85	30.75	3	109	2.75%
2021/07/30	2	30.38	0	0.00	30.35	2	102	1.96%
2021/07/29	4	30.35	2	30.35	30.40	2	102	1.95%
2021/07/28	3	30.10	1	30.60	30.30	2	102	1.94%
2021/07/26	0	0.00	2	30.78	30.70	-2	107	-1.86%
2021/07/23	0	0.00	6	30.89	30.95	-6	109	-5.50%
2021/07/16	0	0.00	1	30.90	30.90	-1	113	-0.88%
2021/07/15	1	30.40	0	0.00	30.40	1	107	0.93%
2021/07/06	0	0.00	5	30.94	30.70	-5	137	-3.65%
2021/07/05	14	30.79	20	30.94	31.30	-6	137	-4.36%
2021/06/30	3	30.22	0	0.00	30.15	3	125	2.39%
2021/06/23	1	30.40	2	30.35	30.35	-1	129	-0.77%
2021/06/22	0	0.00	1	30.10	30.10	-1	126	-0.79%
2021/06/07	0	0.00	2	29.80	29.80	-2	130	-1.53%
2021/06/02	1	29.75	0	0.00	29.75	1	136	0.73%
2021/05/26	0	0.00	1	29.60	29.55	-1	135	-0.74%
2021/05/24	3	29.25	1	29.45	29.45	2	136	1.46%
2021/05/20	1	29.40	1	29.55	29.20	0	136	0.00%
2021/05/19	0	0.00	1	29.50	29.25	-1	136	-0.73%
2021/05/18	2	29.33	0	0.00	29.30	2	136	1.47%
2021/05/17	3	29.03	1	29.05	29.05	2	136	1.47%
2021/05/14	1	29.80	0	0.00	29.60	1	137	0.73%
2021/05/13	1	29.50	2	29.58	29.55	-1	137	-0.73%
2021/05/12	2	29.43	1	29.50	29.50	1	136	0.74%
2021/05/11	1	31.05	8	30.92	30.65	-7	131	-5.34%
2021/05/10	6	31.18	1	31.50	31.50	5	129	3.86%
2021/05/07	31	31.21	0	0.00	31.15	31	127	24.31%
2021/05/06	2	31.10	3	31.17	31.10	-1	126	-0.79%
2021/05/05	11	30.98	3	31.08	31.25	8	125	6.37%
2021/05/04	8	30.86	72	31.21	31.15	-64	125	-51.08%
2021/05/03	10	31.90	3	31.77	31.85	7	122	5.73%
2021/04/29	8	31.66	1	31.85	31.85	7	119	5.87%
2021/04/28	32	31.72	1	31.85	31.85	31	117	26.49%
2021/04/27	17	31.50	1	31.70	31.70	16	115	13.81%
2021/04/26	20	31.59	12	31.61	31.65	8	114	7.01%
2021/04/23	29	31.33	30	31.31	31.50	-1	111	-0.90%
2021/04/22	7	31.36	0	0.00	31.35	7	109	6.39%
2021/04/21	2	31.60	0	0.00	31.70	2	106	1.88%
2021/04/20	5	31.42	3	31.70	31.75	2	130	1.53%
2021/04/19	21	31.75	32	32.01	31.90	-11	130	-8.46%
2021/04/15	0	0.00	3	30.85	30.90	-3	121	-2.48%
2021/04/14	5	30.47	2	30.55	30.55	3	119	2.52%
2021/04/13	1	30.60	1	30.60	30.60	0	118	0.00%
2021/04/12	4	30.65	4	30.60	30.60	0	118	0.00%
2021/04/06	1	30.50	0	0.00	30.50	1	119	0.84%
2021/04/01	1	30.45	1	30.45	30.45	0	119	0.00%
2021/03/30	1	30.50	1	30.45	30.45	0	118	0.00%
2021/03/29	12	30.50	12	30.40	30.40	0	119	0.00%
2021/03/26	6	30.44	3	30.50	30.50	3	118	2.53%
2021/03/25	1	30.60	0	0.00	30.70	1	115	0.87%
2021/03/24	1	30.70	5	30.80	30.70	-4	116	-3.45%
2021/03/22	0	0.00	2	30.75	30.75	-2	116	-1.72%
2021/03/19	3	30.62	1	30.65	30.65	2	116	1.71%
2021/03/15	19	30.53	19	30.50	30.45	0	126	0.00%
2021/01/08	0	0.00	1	30.30	30.35	-1	88	-1.14%
2021/01/07	0	0.00	0.5	30.10	30.50	-0.5	81	-0.56%
2020/10/16	0	0.00	1	28.70	28.70	-1	101	-0.99%
2020/10/15	1	28.90	0	0.00	28.60	1	102	0.98%
2020/10/12	0	0.00	1	28.90	28.90	-1	105	-0.95%
2020/10/07	1	28.95	0	0.00	28.75	1	106	0.94%
2020/10/05	0	0.00	1	28.90	28.75	-1	115	-0.86%
2020/09/29	2	28.75	0	0.00	28.70	2	123	1.61%
2020/09/25	5	28.40	0	0.00	28.40	5	129	3.87%
2020/09/09	0	0.00	2	30.70	30.75	-2	122	-1.64%
2020/09/07	2	30.95	0	0.00	30.90	2	125	1.59%
2020/08/27	0	0.00	14	31.04	31.00	-14	154	-9.08%
2020/08/26	3	32.75	0	0.00	32.70	3	152	1.96%
2020/08/25	6	32.58	0	0.00	32.75	6	152	3.94%
2020/08/21	5	32.38	0	0.00	32.50	5	155	3.21%
2020/08/20	0	0.00	1	32.75	32.35	-1	157	-0.64%
2020/08/19	0	0.00	5	33.00	32.80	-5	154	-3.24%
2020/08/18	0	0.00	2	32.90	33.10	-2	154	-1.29%
2020/08/17	0	0.00	2	32.83	32.85	-2	155	-1.29%
2020/08/14	0	0.00	2	32.45	32.90	-2	155	-1.29%
2020/08/13	0	0.00	3	32.62	32.35	-3	157	-1.90%
2020/08/12	0	0.00	2	31.95	32.00	-2	163	-1.22%
2020/08/11	0	0.00	1	31.80	31.75	-1	172	-0.58%
2020/08/10	0	0.00	1	32.25	31.90	-1	183	-0.54%
2020/08/05	0	0.00	1	31.90	31.85	-1	192	-0.52%
2020/08/04	0	0.00	1	32.10	31.95	-1	197	-0.51%
2020/08/03	1	31.70	0	0.00	31.80	1	208	0.48%
2020/07/30	7	31.72	0	0.00	31.75	7	266	2.63%
2020/07/29	14	31.35	0	0.00	31.40	14	268	5.21%
2020/07/28	2	31.85	2	31.53	31.15	0	268	0.00%
2020/07/23	0	0.00	1	32.85	32.60	-1	267	-0.37%
2020/07/22	0	0.00	1	32.75	32.70	-1	267	-0.37%
2020/07/20	2	32.45	1	32.90	33.00	1	267	0.37%
2020/07/14	0	0.00	1	32.30	32.30	-1	267	-0.37%
2020/07/13	0	0.00	1	32.50	32.60	-1	266	-0.38%
2020/07/10	1	33.10	9	33.11	33.20	-8	261	-3.06%
2020/07/09	0	0.00	3	33.65	33.60	-3	260	-1.15%
2020/07/08	0	0.00	1	33.35	33.55	-1	259	-0.39%
2020/07/03	0	0.00	1	32.75	32.90	-1	255	-0.39%
2020/07/01	0	0.00	1	32.65	32.60	-1	258	-0.39%
2020/06/30	0	0.00	7	32.76	32.70	-7	258	-2.71%
2020/06/29	0	0.00	6	32.78	32.60	-6	258	-2.32%
2020/06/24	0	0.00	9	32.81	32.90	-9	258	-3.48%
2020/06/23	0	0.00	5	32.91	32.85	-5	259	-1.93%
2020/06/22	0	0.00	14	33.16	33.10	-14	260	-5.38%
2020/06/19	0	0.00	8	33.10	33.25	-8	261	-3.06%
2020/06/18	0	0.00	5	32.94	32.90	-5	261	-1.91%
2020/06/17	0	0.00	3	32.63	32.70	-3	261	-1.15%
2020/06/16	0	0.00	12	32.55	32.60	-12	263	-4.55%
2020/06/15	0	0.00	2	32.58	32.45	-2	268	-0.75%
2020/06/12	0	0.00	1	31.90	32.40	-1	268	-0.37%
2020/06/11	1	33.00	36	32.75	32.35	-35	268	-13.04%
2020/06/10	7	34.05	3	33.97	34.05	4	258	1.55%
2020/06/09	12	34.00	0	0.00	34.00	12	260	4.61%
2020/06/08	2	34.00	1	33.90	34.00	1	263	0.38%
2020/06/05	14	33.95	0	0.00	33.95	14	263	5.31%
2020/06/04	2	33.50	0	0.00	33.40	2	260	0.77%
2020/06/03	2	33.33	0	0.00	33.50	2	261	0.77%
2020/06/02	1	33.40	3	33.70	33.40	-2	259	-0.77%
2020/05/29	2	33.30	0	0.00	33.50	2	256	0.78%
2020/05/28	3	33.35	0	0.00	33.25	3	255	1.17%
2020/05/27	23	33.02	0	0.00	32.95	23	251	9.13%
2020/05/26	16	32.90	0	0.00	32.95	16	250	6.38%
2020/05/25	7	32.61	0	0.00	32.65	7	250	2.79%
2020/05/22	2	33.50	0	0.00	33.15	2	246	0.81%
2020/05/21	12	33.34	0	0.00	33.40	12	245	4.89%
2020/05/20	22	33.38	0	0.00	33.35	22	243	9.02%
2020/05/07	0	0.00	60	32.52	32.55	-60	190	-31.45%
2020/05/06	60	33.24	2	32.85	33.25	58	167	34.66%
2020/04/22	0	0.00	0.1	28.65	28.65	-0.1	128	-0.05%
2020/04/21	0	0.00	2	28.65	28.35	-2	128	-1.56%
2020/04/20	0	0.00	2	29.00	29.00	-2	127	-1.57%
2020/04/17	0	0.00	1	29.10	28.90	-1	126	-0.79%
2020/04/16	0	0.00	2	28.75	28.80	-2	126	-1.59%
2020/04/14	0	0.00	1	28.50	28.60	-1	123	-0.81%
2020/03/18	3	26.33	0	0.00	26.20	3	99	3.02%
2020/03/17	6	26.55	0	0.00	26.45	6	99	6.00%
2020/03/13	0	0.00	3	27.75	27.50	-3	97	-3.07%
2020/03/12	1	29.10	0	0.00	28.95	1	93	1.07%
2020/03/06	0	0.00	1	30.30	30.35	-1	82	-1.22%
2020/03/04	1	29.80	0	0.00	30.10	1	80	1.24%
2020/02/20	1	29.90	0	0.00	29.80	1	75	1.32%
2020/02/19	2	29.95	0	0.00	29.90	2	75	2.66%
2020/02/18	1	29.75	0	0.00	29.70	1	72	1.38%
2020/02/03	0	0.00	7	28.61	28.70	-7	84	-8.33%
2020/01/31	0	0.00	1	29.00	29.10	-1	83	-1.20%
2020/01/16	1	29.55	0	0.00	29.55	1	82	1.21%
2019/12/16	0	0.00	2	29.95	30.00	-2	92	-2.16%
2019/12/10	10	30.00	0	0.00	30.10	10	89	11.20%
2019/09/18	1	29.50	0	0.00	29.30	1	77	1.29%
2019/09/05	1	29.55	0	0.00	29.40	1	80	1.25%
2019/06/06	1	28.90	0	0.00	28.90	1	93	1.07%
2019/02/13	1	27.20	0	0.00	27.25	1	24	4.12%
2019/01/21	0	0.00	1	26.90	26.85	-1	23	-4.29%
2018/12/24	0	0.00	0	26.20	26.20	0	32	-0.03%
2018/11/12	0	0.00	0.7	26.20	26.20	-0.7	63	-1.17%
2018/11/05	0	0.00	0	26.00	25.70	0	75	-0.01%
2018/10/19	0	0.00	3	25.55	25.75	-3	84	-3.57%
2018/10/11	0	0.00	4	25.80	25.70	-4	85	-4.72%
2018/09/04	0	0.00	1	27.85	27.85	-1	79	-1.26%
2018/08/22	0	0.00	1	27.50	27.50	-1	75	-1.32%
2018/07/03	0	0.00	11.8	26.71	27.00	-11.8	49	-24.02%
2018/06/08	4	27.15	0	0.00	26.95	4	59	6.73%
2018/03/21	1	27.10	0	0.00	27.10	1	107	0.93%
2018/03/12	1	26.90	0	0.00	26.90	1	100	0.99%
2018/03/06	0	0.00	0.1	26.95	27.00	-0.1	99	-0.11%
2018/02/27	1	26.90	0	0.00	27.00	1	102	0.97%
2018/02/09	1	26.00	0	0.00	26.50	1	104	0.96%
2018/02/07	1	26.30	0	0.00	26.45	1	104	0.96%
2018/01/23	0	0.00	0	27.20	27.20	0	99	-0.04%
2018/01/10	0	0.00	30	27.82	27.50	-30	90	-33.13%
2018/01/09	30	27.50	0	0.00	27.50	30	85	35.18%