啟發電 (6512)-凱基-台北券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.30
漲跌
▲0.85
漲幅
+3.79%
成交量
67張
產業
上櫃其他電子類股▼0.13%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	22.95	1	23.20	23.30	1	78	1.28%
2024/09/05	2	22.55	0	0.00	22.45	2	79	2.53%
2024/09/04	1	22.40	0	0.00	22.45	1	81	1.23%
2024/09/03	0	0.00	1	23.15	23.00	-1	85	-1.17%
2024/08/28	9	23.20	0	0.00	23.70	9	122	7.33%
2024/08/27	0	0.00	1	23.95	23.95	-1	124	-0.80%
2024/08/26	0	0.00	1	23.55	23.45	-1	129	-0.77%
2024/08/23	1	23.10	0	0.00	23.30	1	129	0.77%
2024/08/22	0	0.00	2	23.85	23.85	-2	129	-1.54%
2024/08/20	0	0.00	2	23.68	23.70	-2	131	-1.52%
2024/08/19	9	24.84	16	24.90	24.60	-7	131	-5.34%
2024/08/15	0	0.00	4	21.89	21.40	-4	128	-3.11%
2024/08/14	0	0.00	3	21.98	21.90	-3	128	-2.34%
2024/08/09	2	21.95	0	0.00	22.00	2	128	1.56%
2024/08/08	3	21.70	0	0.00	22.10	3	128	2.34%
2024/08/07	4	22.00	0	0.00	22.30	4	127	3.13%
2024/08/06	6	20.48	4	20.79	21.25	2	129	1.55%
2024/08/05	0	0.00	7	21.75	21.25	-7	133	-5.25%
2024/08/01	2	23.43	1	24.30	24.30	1	132	0.75%
2024/07/29	1	23.90	0	0.00	23.75	1	132	0.75%
2024/07/26	0	0.00	1	24.65	24.70	-1	132	-0.75%
2024/07/23	0	0.00	3	25.00	25.05	-3	132	-2.26%
2024/07/22	9	25.72	6	25.23	25.05	3	131	2.28%
2024/07/19	18	26.64	1	28.65	27.50	17	129	13.13%
2024/07/18	1	25.80	0	0.00	26.40	1	125	0.79%
2024/07/15	0	0.00	1	26.25	26.05	-1	124	-0.81%
2024/07/11	1	25.75	0	0.00	25.60	1	123	0.81%
2024/07/08	0	0.00	3	26.88	26.60	-3	121	-2.47%
2024/07/05	3	27.20	1	27.30	27.30	2	120	1.66%
2024/07/04	1	26.85	0	0.00	27.25	1	119	0.84%
2024/07/03	0	0.00	4	28.65	27.45	-4	116	-3.42%
2024/07/02	4	29.25	0	0.00	29.45	4	111	3.59%
2024/06/28	0	0.00	1	28.95	28.70	-1	104	-0.95%
2024/06/27	1	28.15	40	28.43	28.75	-39	102	-38.02%
2024/06/26	36	29.48	1	27.90	29.70	35	94	37.08%
2024/06/25	5	26.40	0	0.00	27.00	5	83	6.00%
2024/06/06	0	0.00	10	28.19	27.20	-10	62	-15.94%
2024/06/05	10	30.50	79	30.79	30.10	-69	58	-118.93%
2024/06/04	78	32.76	30	32.27	33.00	48	49	97.59%
2024/05/30	28	24.44	0	0.00	24.85	28	25	111.26%
2024/05/29	0	0.00	2	22.50	22.60	-2	21	-9.52%
2024/05/28	0	0.00	1	22.25	22.40	-1	21	-4.76%
2024/05/27	0	0.00	6	22.32	22.35	-6	21	-28.19%
2024/05/24	10	21.98	0	0.00	22.35	10	21	47.54%
2024/05/20	1	21.65	0	0.00	21.75	1	19	5.03%
2023/06/12	0	0.00	2	21.55	21.55	-2	31	-6.38%
2023/06/09	2	21.90	0	0.00	21.90	2	27	7.26%
2022/12/13	1	24.90	0	0.00	24.90	1	76	1.30%
2022/12/07	0	0.00	1	26.60	25.40	-1	76	-1.31%
2022/11/17	1	23.45	0	0.00	23.95	1	114	0.87%
2022/11/11	0	0.00	4	23.45	23.80	-4	150	-2.67%
2022/11/10	2	22.55	0	0.00	22.55	2	148	1.34%
2022/11/03	1	20.50	0	0.00	21.00	1	176	0.57%
2022/10/21	1	20.05	1	20.05	20.05	0	254	0.00%
2022/10/18	0	0.00	1	20.50	20.25	-1	252	-0.40%
2022/10/17	1	19.80	0	0.00	20.20	1	252	0.40%
2022/10/12	0	0.00	1	20.80	20.25	-1	252	-0.40%
2022/10/11	1	22.05	0	0.00	21.30	1	250	0.40%
2022/10/07	0	0.00	1	23.15	23.65	-1	248	-0.40%
2022/10/06	2	24.85	2	24.15	24.85	0	243	0.00%
2022/10/03	2	19.98	0	0.00	19.95	2	232	0.86%
2022/08/24	0	0.00	1	24.55	25.15	-1	193	-0.52%
2022/08/11	0	0.00	1	27.70	27.80	-1	122	-0.81%
2022/08/05	0	0.00	6	26.05	28.35	-6	80	-7.45%
2022/08/04	6	26.05	0	0.00	26.05	6	57	10.42%
2022/03/07	2	19.60	0	0.00	19.60	2	58	3.44%
2022/02/15	0	0.00	48	19.58	20.35	-48	59	-81.29%
2022/02/14	48	20.65	10	18.92	20.65	38	52	72.73%
2022/02/11	10	18.80	0	0.00	18.80	10	40	24.54%
2021/03/16	0	19.00	0	0.00	18.10	0	48	0.06%
2021/03/10	0	0.00	2	17.25	16.45	-2	32	-6.15%
2021/03/09	2	17.25	1	17.00	17.25	1	27	3.68%
2020/11/25	0	0.00	2	14.55	14.55	-2	29	-6.87%
2020/07/13	1	14.20	0	0.00	14.20	1	69	1.45%
2020/05/29	0	0.00	1	13.65	13.80	-1	74	-1.34%
2020/05/21	2	14.20	0	0.00	14.30	2	70	2.84%
2020/05/19	1	14.00	0	0.00	13.95	1	62	1.60%
2018/12/13	0	0.00	28	16.08	16.40	-28	9	-304.35%
2018/12/11	0	0.00	2	16.53	16.45	-2	7	-27.78%
2018/12/03	0	0.00	7	16.61	16.85	-7	7	-96.54%
2018/11/29	0	0.00	5	16.50	16.65	-5	7	-69.27%
2018/11/26	0	0.00	1	16.10	16.30	-1	7	-13.04%
2018/11/22	0	0.00	3	16.10	16.35	-3	7	-39.55%
2018/11/21	0	0.00	8	16.15	16.65	-8	7	-104.99%
2018/11/19	0	0.00	5	16.16	16.80	-5	8	-59.98%
2018/11/16	0	0.00	4	16.34	16.80	-4	8	-47.89%
2018/11/15	0	0.00	2	16.95	17.05	-2	8	-24.23%
2018/11/09	0	0.00	2	16.20	16.50	-2	8	-23.70%
2018/11/08	0	0.00	10	16.21	16.20	-10	8	-118.48%
2018/11/07	0	0.00	3	16.07	16.20	-3	8	-36.41%
2018/11/05	0	0.00	4	16.00	16.35	-4	8	-48.84%
2018/11/02	0	0.00	2	16.03	16.40	-2	8	-24.01%
2018/10/23	0	0.00	1	17.40	17.60	-1	8	-11.43%
2018/10/22	0	0.00	5	17.60	17.60	-5	8	-56.93%
2018/10/05	0	0.00	1	18.00	17.75	-1	10	-9.32%
2018/10/02	0	0.00	6	18.25	18.40	-6	11	-52.56%
2018/09/12	0	0.00	2	18.50	18.00	-2	12	-16.07%
2018/08/31	0	0.00	1	18.40	18.60	-1	13	-7.49%
2018/08/30	0	0.00	2	18.40	18.35	-2	13	-14.53%
2018/08/28	0	0.00	1	18.25	18.70	-1	14	-7.14%
2018/08/02	0	0.00	2	18.00	18.10	-2	13	-14.43%
2018/04/11	0	0.00	1	20.80	21.10	-1	52	-1.92%
2018/02/01	1	24.50	0	0.00	24.70	1	50	1.98%
2018/01/10	0	0.00	6	23.58	24.10	-6	40	-14.80%
2018/01/09	5	24.30	2	24.48	24.45	3	36	8.12%
2018/01/05	0	0.00	1	20.80	20.30	-1	25	-3.94%
2018/01/04	0	0.00	1	20.30	20.35	-1	24	-4.04%