芮特-KY (6514)-凱基-台北券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	15	50.61	50.80	-15	89	-16.82%
2024/10/07	0	0.00	23	50.67	50.60	-23	92	-24.82%
2024/10/04	0	0.00	17	50.70	50.70	-17	91	-18.63%
2024/09/30	1	50.80	0	0.00	50.70	1	92	1.09%
2024/09/25	3	50.70	0	0.00	50.60	3	91	3.29%
2024/09/20	4	50.60	0	0.00	50.60	4	89	4.45%
2024/09/19	1	50.60	1	50.70	50.60	0	89	0.00%
2024/09/13	9	50.64	1	50.50	50.50	8	87	9.15%
2024/09/12	5	50.60	1	50.60	50.60	4	87	4.57%
2024/09/11	9	50.60	1	50.60	50.60	8	86	9.27%
2024/09/10	0	0.00	1	50.50	50.50	-1	84	-1.18%
2024/09/09	10	50.60	1	50.60	50.60	9	85	10.47%
2024/09/06	10	50.60	0	0.00	50.60	10	88	11.35%
2024/09/05	0	0.00	2	50.50	50.50	-2	87	-2.30%
2024/09/03	0	0.00	1	50.60	50.60	-1	86	-1.15%
2024/09/02	7	50.60	1	50.60	50.60	6	85	7.01%
2024/08/30	2	50.75	0	0.00	50.80	2	85	2.35%
2024/08/29	10	50.61	0	0.00	50.70	10	85	11.68%
2024/08/28	3	50.60	0	0.00	50.60	3	86	3.46%
2024/08/27	7	50.61	0	0.00	50.70	7	87	8.05%
2024/08/26	1	50.50	0	0.00	50.70	1	86	1.15%
2024/08/23	2	50.55	0	0.00	50.60	2	85	2.33%
2024/08/22	3	50.50	0	0.00	50.50	3	85	3.50%
2024/08/21	2	50.50	12	50.41	50.60	-10	86	-11.57%
2024/08/20	5	50.50	0	0.00	50.50	5	86	5.80%
2024/08/19	2	50.50	0	0.00	50.50	2	87	2.29%
2024/08/16	1	50.50	0	0.00	50.50	1	94	1.06%
2024/08/15	1	50.50	0	0.00	50.50	1	109	0.91%
2024/08/14	1	50.50	1	50.50	50.50	0	108	0.00%
2024/08/13	1	50.50	0	0.00	50.50	1	108	0.92%
2024/08/12	1	50.60	0	0.00	50.60	1	108	0.92%
2024/08/09	1	50.40	8	50.43	50.40	-7	109	-6.42%
2024/08/08	1	50.30	4	50.40	50.30	-3	110	-2.71%
2024/08/07	4	50.40	1	50.40	50.40	3	110	2.73%
2024/08/06	0	0.00	7	50.27	50.40	-7	109	-6.37%
2024/08/05	0	0.00	63	50.40	50.30	-63	112	-56.14%
2024/08/02	0	0.00	9	50.40	50.40	-9	107	-8.39%
2024/08/01	0	0.00	2	50.50	50.40	-2	106	-1.88%
2024/07/31	0	0.00	6	50.43	50.60	-6	106	-5.65%
2024/07/30	0	0.00	10	50.47	50.50	-10	108	-9.22%
2024/07/29	0	0.00	21	50.75	50.50	-21	107	-19.58%
2024/07/26	0	0.00	5	50.82	50.80	-5	106	-4.71%
2024/07/23	0	0.00	1	53.40	53.40	-1	102	-0.97%
2024/07/22	0	0.00	1	53.50	53.40	-1	103	-0.97%
2024/07/19	1	53.50	1	53.30	53.30	0	102	0.00%
2024/07/18	7	53.50	1	53.50	53.50	6	104	5.75%
2024/07/17	7	53.50	1	53.40	53.40	6	104	5.76%
2024/07/16	23	53.44	0	0.00	53.60	23	102	22.42%
2024/07/15	4	53.23	1	53.30	53.30	3	98	3.04%
2024/07/12	14	53.32	3	53.20	53.20	11	97	11.29%
2024/07/11	3	53.30	1	53.20	53.20	2	92	2.17%
2024/07/10	1	53.50	1	53.60	53.60	0	94	0.00%
2024/07/09	19	53.49	3	53.50	53.50	16	93	17.05%
2024/07/08	2	53.20	1	53.10	53.10	1	88	1.13%
2024/07/05	4	53.28	1	53.30	53.30	3	94	3.18%
2024/07/04	6	53.27	6	53.35	53.40	0	95	0.00%
2024/07/03	0	0.00	1	53.00	53.00	-1	97	-1.03%
2024/07/02	2	53.20	1	53.10	53.10	1	96	1.04%
2024/07/01	2	53.00	1	53.00	53.00	1	96	1.04%
2024/06/28	0	0.00	1	53.00	53.00	-1	95	-1.05%
2024/06/27	0	0.00	1	53.00	53.00	-1	95	-1.05%
2024/06/26	1	53.10	1	53.00	53.00	0	96	0.00%
2024/06/25	1	53.10	1	53.10	53.10	0	96	0.00%
2024/06/24	0	0.00	1	53.00	53.00	-1	99	-1.01%
2024/06/21	3	53.13	2	53.15	53.10	1	100	1.00%
2024/06/20	4	53.10	0	0.00	53.20	4	99	4.00%
2024/06/19	2	53.10	1	53.00	53.00	1	99	1.01%
2024/06/18	0	0.00	1	53.00	53.00	-1	99	-1.01%
2024/06/17	0	0.00	1	53.00	53.00	-1	100	-0.99%
2024/06/14	7	53.04	0	0.00	53.10	7	102	6.84%
2024/06/12	2	53.00	1	53.00	53.00	1	106	0.94%
2024/06/11	0	0.00	1	52.90	52.90	-1	112	-0.89%
2024/06/07	3	53.10	1	53.00	53.00	2	112	1.78%
2024/06/06	0	0.00	1	53.10	53.10	-1	112	-0.89%
2024/06/05	1	53.00	1	53.00	53.00	0	115	0.00%
2024/06/04	2	53.00	0	0.00	52.90	2	116	1.71%
2024/06/03	5	52.90	1	53.00	53.00	4	117	3.41%
2024/05/31	1	52.90	1	52.90	52.90	0	117	0.00%
2024/05/30	2	53.00	1	52.90	52.90	1	118	0.85%
2024/05/29	1	53.00	1	52.90	52.90	0	118	0.00%
2024/05/28	1	53.00	1	53.20	53.20	0	119	0.00%
2024/05/27	0	0.00	1	52.90	52.90	-1	120	-0.83%
2024/05/24	10	52.92	0	0.00	52.90	10	119	8.36%
2024/05/23	1	53.00	1	53.00	53.00	0	118	0.00%
2024/05/22	8	53.09	6	53.23	52.90	2	117	1.70%
2024/05/21	6	53.17	0	0.00	53.10	6	111	5.39%
2024/05/20	10	52.80	1	52.70	52.70	9	95	9.46%
2024/05/17	7	52.80	1	52.80	52.80	6	94	6.35%
2024/05/16	2	52.80	1	53.10	52.80	1	94	1.06%
2024/05/15	3	52.80	1	53.00	53.00	2	94	2.12%
2024/05/14	0	0.00	1	52.60	52.60	-1	93	-1.07%
2024/05/13	0	0.00	1	52.70	52.70	-1	91	-1.09%
2024/05/10	0	0.00	1	52.60	52.60	-1	91	-1.09%
2024/05/09	0	0.00	6	53.00	52.60	-6	91	-6.58%
2024/05/08	26	53.32	4	53.00	52.70	22	86	25.38%
2024/05/07	0	0.00	1	52.70	52.70	-1	81	-1.23%
2024/05/03	2	52.60	1	52.50	52.50	1	81	1.23%
2024/05/02	2	52.50	1	52.50	52.50	1	78	1.27%
2024/04/30	0	0.00	1	52.50	52.50	-1	78	-1.28%
2024/04/29	0	0.00	1	52.50	52.50	-1	77	-1.28%
2024/04/26	0	0.00	1	52.50	52.50	-1	77	-1.29%
2024/04/25	0	52.90	0	0.00	52.70	0	76	0.00%
2024/04/24	17	52.50	12	52.42	52.50	5	76	6.57%
2024/04/23	0	0.00	1	52.50	52.50	-1	73	-1.35%
2024/04/22	0	0.00	1	52.40	52.40	-1	73	-1.36%
2024/04/19	0	0.00	1	52.50	52.50	-1	73	-1.37%
2024/04/18	1	52.50	1	52.50	52.50	0	72	0.00%
2024/04/17	0	0.00	1	52.50	52.50	-1	72	-1.38%
2024/04/12	0	0.00	1	52.50	52.50	-1	67	-1.47%
2024/04/11	0	0.00	3	52.40	52.40	-3	67	-4.43%
2024/04/09	1	52.50	0	0.00	52.40	1	60	1.67%
2024/04/08	5	52.70	0	0.00	52.50	5	56	8.83%
2024/04/02	0	0.00	1	52.90	52.90	-1	54	-1.84%
2024/04/01	0	0.00	1	52.90	52.90	-1	54	-1.84%
2024/03/29	0	0.00	1	52.90	52.90	-1	54	-1.85%
2024/03/27	5	53.16	4	53.30	53.10	1	52	1.89%
2024/03/25	0	0.00	1	52.40	52.40	-1	48	-2.05%
2024/03/22	0	0.00	1	52.40	52.40	-1	48	-2.05%
2024/03/20	0	0.00	1	52.30	52.30	-1	47	-2.10%
2024/03/19	0	0.00	1	52.40	52.40	-1	46	-2.16%
2024/03/18	3	52.30	0	0.00	52.20	3	44	6.71%
2024/03/15	0	0.00	4	52.20	52.20	-4	42	-9.52%
2024/03/14	3	52.30	1	52.40	52.20	2	34	5.75%
2024/03/12	1	53.60	2	53.40	53.40	-1	30	-3.32%
2024/03/11	0	0.00	1	52.80	52.80	-1	29	-3.43%
2024/03/08	1	55.00	0	0.00	51.90	1	29	3.42%
2024/03/07	2	54.05	1	54.50	54.50	1	26	3.77%
2024/03/06	0	0.00	3	55.10	54.00	-3	24	-12.09%
2024/03/05	1	52.90	0	0.00	53.60	1	23	4.22%
2024/03/04	1	51.60	1	52.00	52.00	0	21	0.00%
2024/03/01	0	0.00	1	51.60	51.60	-1	20	-4.77%
2024/02/29	6	50.80	0	0.00	51.10	6	21	28.35%
2024/02/27	0	0.00	6	50.15	50.20	-6	19	-30.46%
2024/02/26	2	50.00	0	0.00	50.10	2	19	10.38%
2024/02/23	0	0.00	2	50.30	50.00	-2	19	-10.51%
2024/02/22	2	49.95	1	50.40	50.60	1	19	5.19%
2024/02/20	0	0.00	1	50.80	50.80	-1	18	-5.43%
2024/02/16	0	0.00	1	50.60	50.60	-1	18	-5.56%
2024/02/15	0	0.00	2	50.55	50.60	-2	17	-11.18%
2024/01/30	1	48.90	0	0.00	48.90	1	18	5.38%
2024/01/23	2	49.08	0	0.00	49.70	2	22	9.06%
2024/01/18	2	49.18	1	49.30	49.10	1	22	4.40%
2024/01/10	1	49.90	0	0.00	49.80	1	24	4.13%
2024/01/09	1	50.00	4	50.03	49.80	-3	24	-12.20%
2024/01/08	0	0.00	1	50.10	50.00	-1	25	-3.98%
2024/01/05	0	0.00	2	50.65	50.10	-2	25	-7.97%
2024/01/03	5	50.54	0	0.00	50.40	5	25	19.84%
2023/12/29	6	52.32	0	0.00	51.90	6	25	23.90%
2023/12/28	0	0.00	1	51.60	51.60	-1	24	-4.08%
2023/12/27	1	51.50	3	51.97	51.50	-2	24	-8.18%
2023/12/21	0	0.00	6	51.30	50.80	-6	24	-24.62%
2023/12/18	2	51.10	0	0.00	51.00	2	25	7.94%
2023/12/14	0	0.00	1	51.90	51.90	-1	25	-3.97%
2023/12/13	2	52.20	0	0.00	52.20	2	25	7.89%
2023/12/12	2	52.25	0	0.00	52.50	2	25	7.87%
2023/12/11	0	0.00	1	52.50	52.50	-1	25	-3.91%
2023/12/08	0	0.00	1	54.00	53.00	-1	25	-3.93%
2023/12/07	0	0.00	3	53.57	53.60	-3	25	-11.97%
2023/12/06	0	0.00	1	52.50	52.50	-1	23	-4.23%
2023/12/05	0	0.00	1	52.60	52.60	-1	25	-3.96%
2023/12/04	2	52.10	0	0.00	52.50	2	25	7.99%
2023/11/30	2	51.90	1	52.00	52.00	1	24	4.07%
2023/11/29	0	0.00	3	52.90	51.80	-3	24	-12.25%
2023/11/27	3	52.43	1	53.40	51.30	2	24	8.26%
2023/11/24	0	0.00	1	50.80	50.80	-1	23	-4.28%
2023/11/22	3	50.43	0	0.00	50.50	3	23	12.78%
2023/11/21	0	0.00	1	50.30	50.30	-1	23	-4.20%
2023/11/17	0	0.00	1	49.75	49.75	-1	23	-4.26%
2023/11/14	1	50.50	0	0.00	50.50	1	23	4.25%
2023/11/13	1	50.20	0	0.00	50.10	1	23	4.23%
2023/11/10	1	50.10	1	50.60	50.20	0	23	0.00%
2023/11/09	0	0.00	2	50.40	50.40	-2	23	-8.40%
2023/11/08	1	50.50	0	0.00	50.40	1	23	4.21%
2023/11/07	1	51.00	0	0.00	51.00	1	23	4.28%
2023/11/06	3	50.70	0	0.00	50.70	3	23	12.82%
2023/11/03	0	0.00	1	50.80	50.80	-1	23	-4.25%
2023/11/02	0	0.00	1	50.80	50.80	-1	23	-4.26%
2023/11/01	0	0.00	4	50.53	50.20	-4	23	-16.95%
2023/10/31	1	50.40	0	0.00	50.00	1	23	4.30%
2023/10/30	0	0.00	1	49.55	49.55	-1	21	-4.71%
2023/10/20	1	49.10	0	0.00	48.95	1	21	4.56%
2023/10/19	0	0.00	1	48.85	48.85	-1	21	-4.60%
2023/10/11	0	0.00	2	49.48	48.45	-2	22	-8.94%
2023/10/05	0	0.00	1	48.85	48.85	-1	22	-4.42%
2023/10/03	1	49.00	0	0.00	49.00	1	23	4.27%
2023/09/27	0	0.00	2	49.05	48.85	-2	23	-8.36%
2023/09/26	1	50.20	0	0.00	49.35	1	24	4.14%
2023/09/25	9	50.22	0	0.00	50.20	9	24	36.84%
2023/09/22	0	0.00	1	48.95	48.95	-1	23	-4.34%
2023/09/20	0	0.00	1	48.75	49.30	-1	23	-4.20%
2023/09/18	1	49.40	1	49.30	49.30	0	24	0.00%
2023/09/15	1	48.40	0	0.00	48.35	1	24	4.12%
2023/09/14	1	48.30	1	48.55	48.55	0	23	0.00%
2023/09/08	2	48.60	0	0.00	48.20	2	26	7.63%
2023/09/07	3	49.80	0	0.00	50.10	3	24	12.24%
2023/09/06	1	50.20	1	50.40	50.40	0	24	0.00%
2023/09/05	0	0.00	1	50.60	50.60	-1	24	-4.09%
2023/09/01	2	50.00	2	50.65	51.20	0	24	0.00%
2023/08/31	3	50.47	0	0.00	50.30	3	24	12.06%
2023/08/30	0	0.00	4	50.85	50.80	-4	24	-16.15%
2023/08/29	0	0.00	2	50.50	49.70	-2	24	-8.02%
2023/08/25	7	50.11	0	0.00	49.60	7	24	28.28%
2023/08/24	1	50.70	2	50.20	50.20	-1	24	-3.99%
2023/08/23	1	49.20	2	49.55	49.55	-1	24	-4.07%
2023/08/21	3	49.67	2	50.60	51.30	1	24	4.04%
2023/08/17	1	50.00	0	0.00	50.20	1	25	3.97%
2023/08/16	1	47.70	0	0.00	47.70	1	25	3.93%
2023/08/15	0	0.00	7	47.78	47.70	-7	26	-26.67%
2023/08/11	1	48.40	1	48.50	48.50	0	26	0.00%
2023/08/10	0	0.00	1	48.25	48.25	-1	26	-3.83%
2023/08/09	0	0.00	1	49.30	48.60	-1	26	-3.82%
2023/08/08	0	0.00	3	49.87	49.40	-3	25	-11.55%
2023/08/07	2	49.98	1	50.30	50.30	1	25	3.86%
2023/08/04	1	50.00	0	0.00	50.00	1	25	3.89%
2023/08/02	0	0.00	3	51.10	50.30	-3	26	-11.34%
2023/08/01	16	53.14	14	52.57	51.80	2	26	7.49%
2023/07/31	0.1	51.80	1	50.10	50.10	-1	25	-3.68%
2023/07/27	2	49.75	0	0.00	49.75	2	26	7.68%
2023/07/26	0	0.00	1	49.40	49.40	-1	26	-3.84%
2023/07/24	0	0.00	1	49.95	50.40	-1	25	-3.87%
2023/07/21	5	50.40	2	50.60	50.60	3	26	11.46%
2023/07/20	0	0.00	1	50.80	51.00	-1	26	-3.78%
2023/07/19	0	0.00	4	51.43	50.00	-4	26	-15.19%
2023/07/18	0	0.00	1	52.40	52.00	-1	26	-3.76%
2023/07/17	1	52.80	3	53.53	53.30	-2	26	-7.46%
2023/07/14	0	0.00	1	53.60	53.60	-1	26	-3.76%
2023/07/12	0	0.00	5	53.28	53.00	-5	29	-16.76%
2023/07/10	2	56.70	1	56.80	56.80	1	30	3.23%
2023/07/07	1	56.80	1	56.90	56.90	0	31	0.00%
2023/07/04	1	57.00	2	57.80	57.70	-1	34	-2.90%
2023/07/03	0	0.00	2	57.80	57.80	-2	39	-5.04%
2023/06/30	0	0.00	1	57.00	57.00	-1	45	-2.19%
2023/06/27	3	57.50	2	56.90	56.50	1	48	2.08%
2023/06/26	2	56.15	0	0.00	56.60	2	48	4.14%
2023/06/21	0	0.00	2	55.65	55.60	-2	48	-4.12%
2023/06/19	0	0.00	2	55.60	55.80	-2	52	-3.78%
2023/06/16	9	56.22	0	0.00	56.00	9	53	16.94%
2023/06/15	4	56.75	0	0.00	56.70	4	51	7.74%
2023/06/14	1	56.80	0	0.00	56.70	1	52	1.91%
2023/06/13	0	0.00	3	57.80	57.10	-3	53	-5.60%
2023/06/12	0	0.00	2	58.00	57.80	-2	56	-3.56%
2023/06/06	0	0.00	1	58.40	58.50	-1	84	-1.19%
2023/06/05	1	58.50	0	0.00	58.50	1	86	1.16%
2023/05/31	1	58.70	2	58.55	58.50	-1	88	-1.13%
2023/05/30	0	0.00	2	59.35	58.60	-2	89	-2.25%
2023/05/29	0	0.00	1	59.10	59.10	-1	92	-1.09%
2023/05/26	0.4	58.50	0	0.00	58.30	0.4	93	0.43%
2023/05/23	0	0.00	1	58.80	58.80	-1	93	-1.07%
2023/05/22	4	58.95	1	58.40	58.40	3	93	3.21%
2023/05/19	6	58.33	0	0.00	58.10	6	93	6.43%
2023/05/17	8	58.49	0	0.00	58.00	8	92	8.65%
2023/05/16	3	57.97	0	0.00	57.90	3	92	3.24%
2023/05/15	1	57.30	3	58.03	58.00	-2	92	-2.16%
2023/05/12	2	57.00	0	0.00	58.10	2	92	2.16%
2023/05/11	0	0.00	8	57.18	56.30	-8	93	-8.53%
2023/05/10	4	57.10	2	57.50	57.50	2	94	2.13%
2023/05/09	1	57.40	1	57.50	57.40	0	94	0.00%
2023/05/08	9	58.07	4	58.00	58.10	5	94	5.31%
2023/05/05	1	57.00	0	0.00	56.00	1	94	1.06%
2023/05/04	8	56.40	2	57.15	56.80	6	95	6.28%
2023/04/28	1	57.20	0	0.00	57.20	1	96	1.03%
2023/04/26	18	56.59	1	57.40	57.40	17	97	17.40%
2023/04/25	2	56.70	9	58.24	56.70	-7	97	-7.15%
2023/04/24	4	58.78	0	0.00	59.10	4	98	4.06%
2023/04/21	7	58.53	3	58.93	58.40	4	98	4.06%
2023/04/20	2	59.50	27	60.74	59.50	-25	97	-25.56%
2023/04/19	2	60.75	4	61.25	60.80	-2	97	-2.05%
2023/04/18	1	61.20	3	61.17	60.60	-2	97	-2.06%
2023/04/17	20	61.30	7	62.14	61.20	13	96	13.48%
2023/04/14	3	60.83	0	0.00	60.50	3	94	3.18%
2023/04/13	6	60.02	0	0.00	59.90	6	93	6.40%
2023/04/12	3	61.70	15	61.87	61.60	-12	92	-12.97%
2023/04/11	4	60.65	0	0.00	61.10	4	91	4.37%
2023/04/10	2	61.30	7	61.61	61.30	-5	90	-5.52%
2023/04/07	3	62.60	9	62.06	61.70	-6	90	-6.65%
2023/04/06	9	62.11	9	62.73	62.70	0	88	0.00%
2023/03/31	3	60.00	23	60.25	61.80	-20	83	-23.92%
2023/03/30	21	58.83	0	0.00	58.50	21	77	27.13%
2023/03/29	0	0.00	3	58.53	58.20	-3	75	-3.97%
2023/03/28	2	58.00	18	58.17	58.50	-16	75	-21.18%
2023/03/27	12	58.00	1	58.50	58.20	11	74	14.68%
2023/03/24	1	58.30	2	58.90	58.50	-1	74	-1.33%
2023/03/23	5	60.46	4	59.75	58.60	1	74	1.34%
2023/03/22	4	59.18	0	0.00	58.30	4	71	5.56%
2023/03/21	0	0.00	3	58.10	57.80	-3	70	-4.24%
2023/03/20	0	0.00	3	57.23	57.00	-3	71	-4.22%
2023/03/17	1	56.80	9	56.72	56.80	-8	71	-11.25%
2023/03/16	21	56.61	3	58.03	56.60	18	70	25.64%
2023/03/15	23	59.33	8	60.13	58.50	15	69	21.57%
2023/03/14	3	59.00	4	58.88	58.50	-1	67	-1.49%
2023/03/13	17	59.98	7	59.60	60.10	10	65	15.36%
2023/03/10	4	59.95	45	61.68	59.90	-41	61	-66.43%
2023/03/09	28	59.38	5	59.28	62.20	23	51	44.35%
2023/03/08	5	57.00	0	0.00	56.60	5	42	11.64%
2023/03/07	2	57.45	0	0.00	56.80	2	43	4.59%
2023/03/06	4	57.65	0	0.00	57.30	4	42	9.36%
2023/03/03	4	56.80	8	56.80	56.80	-4	41	-9.55%
2023/03/02	1	56.00	4	56.15	56.90	-3	41	-7.19%
2023/03/01	7	56.60	2	58.40	56.60	5	41	12.05%
2023/02/24	4	56.18	3	56.13	55.60	1	38	2.59%
2023/02/23	5	54.80	2	54.40	54.70	3	37	8.04%
2023/02/22	1	54.30	1	54.20	54.30	0	37	0.00%
2023/02/21	1	54.60	0	0.00	54.60	1	37	2.66%
2023/02/20	1	54.60	0	0.00	54.60	1	38	2.62%
2023/02/17	0	0.00	1	54.70	54.40	-1	38	-2.59%
2023/02/16	2	54.10	0	0.00	54.20	2	41	4.80%
2023/02/15	2	54.10	0	0.00	53.90	2	42	4.75%
2023/02/14	0	0.00	3	54.87	54.80	-3	42	-7.13%
2023/02/13	1	54.60	1	54.50	54.60	0	44	0.00%
2023/02/10	1	53.80	0	0.00	53.80	1	45	2.21%
2023/02/09	2	54.90	10	54.86	55.00	-8	46	-17.35%
2023/02/08	0	0.00	2	55.95	55.90	-2	45	-4.37%
2023/02/06	2	55.05	2	55.00	55.00	0	46	0.00%
2023/02/03	1	54.30	1	54.50	54.30	0	48	0.00%
2023/02/02	14	54.36	0	0.00	55.00	14	48	29.06%
2023/02/01	0	0.00	8	53.25	53.10	-8	46	-17.12%
2023/01/31	6	52.33	0	0.00	52.80	6	46	12.86%
2023/01/30	2	50.85	0	0.00	50.80	2	46	4.33%
2023/01/17	1	50.40	0	0.00	50.40	1	45	2.19%
2023/01/16	3	50.03	0	0.00	50.10	3	45	6.59%
2023/01/13	3	50.60	6	50.08	50.60	-3	45	-6.62%
2023/01/12	2	49.80	13	50.41	49.80	-11	44	-24.54%
2023/01/11	1	50.70	1	50.90	50.70	0	44	0.00%
2023/01/10	1	50.40	0	0.00	50.40	1	45	2.22%
2023/01/09	1	50.20	0	0.00	50.20	1	46	2.15%
2023/01/05	1	50.10	6	50.37	50.10	-5	49	-10.17%
2023/01/04	1	50.60	5	51.00	50.60	-4	50	-7.98%
2023/01/03	0	0.00	1	51.20	51.20	-1	50	-1.98%
2022/12/30	1	51.50	0	0.00	51.50	1	51	1.95%
2022/12/29	0	0.00	1	52.10	52.10	-1	51	-1.96%
2022/12/28	1	51.00	6	51.40	51.00	-5	51	-9.68%
2022/12/27	0	0.00	1	52.50	52.30	-1	51	-1.94%
2022/12/26	2	54.00	0	0.00	53.00	2	51	3.87%
2022/12/23	1	51.90	0	0.00	51.70	1	51	1.95%
2022/12/22	2	52.20	1	52.80	51.90	1	51	1.94%
2022/12/21	3	51.70	0	0.00	51.60	3	53	5.64%
2022/12/20	1	51.20	4	51.75	51.20	-3	53	-5.57%
2022/12/19	1	52.10	0	0.00	52.10	1	55	1.82%
2022/12/16	1	52.00	0	0.00	52.00	1	55	1.80%
2022/12/15	1	53.00	1	54.60	53.00	0	55	0.00%
2022/12/14	1	52.90	0	0.00	52.90	1	55	1.79%
2022/12/13	6	54.10	0	0.00	53.20	6	55	10.72%
2022/12/12	4	52.65	0	0.00	53.40	4	55	7.18%
2022/12/09	1	55.30	3	55.80	55.30	-2	55	-3.59%
2022/12/08	2	56.20	1	56.00	56.20	1	56	1.76%
2022/12/07	5	57.34	5	56.56	55.80	0	57	0.00%
2022/12/06	2	58.10	5	57.18	56.80	-3	56	-5.27%
2022/12/05	2	57.10	6	57.23	57.10	-4	57	-6.99%
2022/12/02	11	58.34	3	58.03	57.20	8	57	13.81%
2022/12/01	5	57.62	10	57.44	57.50	-5	57	-8.72%
2022/11/30	3	57.63	14	57.54	57.20	-11	58	-18.80%
2022/11/29	31	57.02	2	56.10	56.70	29	58	49.96%
2022/11/28	4	54.60	3	54.37	54.90	1	58	1.71%
2022/11/25	2	54.40	11	54.42	54.40	-9	59	-15.19%
2022/11/24	0	0.00	4	55.08	55.00	-4	60	-6.65%
2022/11/23	2	54.20	3	54.33	54.20	-1	61	-1.62%
2022/11/22	0	0.00	2	54.00	54.60	-2	63	-3.15%
2022/11/21	2	54.30	3	54.50	54.10	-1	68	-1.47%
2022/11/18	1	54.70	1	55.20	54.70	0	69	0.00%
2022/11/17	1	55.20	0	0.00	55.20	1	70	1.43%
2022/11/16	3	55.83	4	55.73	55.40	-1	71	-1.40%
2022/11/15	3	56.43	4	56.20	56.20	-1	71	-1.39%
2022/11/14	30	56.03	3	57.57	56.10	27	76	35.53%
2022/11/11	3	53.47	1	55.00	54.00	2	74	2.68%
2022/11/10	1	53.20	1	53.50	53.20	0	74	0.00%
2022/11/09	6	54.00	18	54.48	54.00	-12	77	-15.57%
2022/11/08	4	51.85	7	51.89	51.10	-3	75	-3.99%
2022/11/07	2	51.80	7	52.44	51.80	-5	75	-6.61%
2022/11/04	3	50.40	2	50.30	51.50	1	76	1.30%
2022/11/03	5	49.98	0	0.00	49.90	5	77	6.42%
2022/11/02	2	50.70	3	50.27	50.70	-1	81	-1.23%
2022/11/01	9	50.84	2	50.50	49.40	7	83	8.39%
2022/10/31	0	0.00	3	47.50	48.40	-3	83	-3.59%
2022/10/28	1	47.50	8	47.51	47.50	-7	85	-8.22%
2022/10/27	2	47.95	0	0.00	47.95	2	89	2.25%
2022/10/26	0	0.00	5	47.60	47.60	-5	91	-5.44%
2022/10/25	2	48.00	3	48.33	48.00	-1	98	-1.02%
2022/10/24	3	48.83	1	49.25	48.65	2	99	2.01%
2022/10/21	2	47.48	2	47.65	47.60	0	103	0.00%
2022/10/20	0	0.00	7	47.04	47.85	-7	106	-6.60%
2022/10/19	1	47.95	3	48.58	47.95	-2	107	-1.86%
2022/10/18	5	46.98	1	46.40	47.20	4	107	3.73%
2022/10/17	3	44.67	3	44.62	45.90	0	107	0.00%
2022/10/14	5	45.62	11	45.66	45.65	-6	108	-5.55%
2022/10/13	5	44.96	8	48.21	44.65	-3	107	-2.79%
2022/10/12	16	48.57	7	48.92	48.85	9	106	8.44%
2022/10/11	0	0.00	12	50.24	50.10	-12	107	-11.16%
2022/10/07	4	52.30	1	52.20	52.40	3	109	2.74%
2022/10/06	3	53.83	1	53.70	53.90	2	117	1.71%
2022/10/05	4	53.95	7	53.64	53.70	-3	119	-2.51%
2022/10/03	1	52.50	1	51.80	52.50	0	122	0.00%
2022/09/30	3	51.37	3	51.53	52.10	0	127	0.00%
2022/09/29	16	52.39	0	0.00	52.50	16	132	12.12%
2022/09/28	3	52.70	17	53.76	51.80	-14	134	-10.44%
2022/09/27	11	54.28	4	54.53	55.90	7	134	5.19%
2022/09/26	3	54.50	15	54.93	54.50	-12	136	-8.82%
2022/09/23	3	57.57	5	58.26	57.60	-2	139	-1.44%
2022/09/22	2	57.70	1	58.00	58.80	1	143	0.70%
2022/09/21	0	0.00	1	59.50	58.80	-1	143	-0.70%
2022/09/20	4	59.45	0	0.00	59.70	4	144	2.77%
2022/09/19	1	59.50	5	60.02	59.50	-4	147	-2.71%
2022/09/16	1	59.70	1	59.90	59.70	0	150	0.00%
2022/09/15	3	61.10	0	0.00	60.60	3	153	1.95%
2022/09/14	1	60.60	1	60.50	60.60	0	160	0.00%
2022/09/12	3	61.43	10	61.04	61.40	-7	174	-4.00%
2022/09/08	4	61.00	12	61.47	61.60	-8	181	-4.40%
2022/09/07	0	0.00	3	60.70	60.30	-3	189	-1.59%
2022/09/06	0	0.00	2	63.40	61.80	-2	200	-1.00%
2022/09/05	0	0.00	13	64.94	63.80	-13	213	-6.10%
2022/09/02	19	65.90	3	65.10	65.00	16	217	7.36%
2022/09/01	0	0.00	17	64.27	63.80	-17	216	-7.84%
2022/08/31	2	64.80	8	64.79	65.10	-6	219	-2.73%
2022/08/30	10	64.16	6	64.12	64.20	4	225	1.77%
2022/08/29	3	63.47	11	63.87	63.50	-8	233	-3.43%
2022/08/26	16	67.04	24	67.58	65.40	-8	233	-3.42%
2022/08/25	9	66.40	2	66.20	66.20	7	229	3.05%
2022/08/24	0	0.00	1	65.70	65.50	-1	229	-0.44%
2022/08/23	2	66.85	15	66.37	65.70	-13	232	-5.60%
2022/08/22	0	0.00	7	67.13	66.10	-7	239	-2.93%
2022/08/19	40	66.87	10	67.31	68.10	30	243	12.31%
2022/08/18	17	65.63	3	66.10	66.70	14	240	5.82%
2022/08/17	0	0.00	6	65.28	65.00	-6	239	-2.51%
2022/08/16	17	67.08	11	66.66	65.80	6	240	2.50%
2022/08/15	5	65.92	3	65.53	65.60	2	238	0.84%
2022/08/12	3	65.70	10	66.17	65.90	-7	239	-2.93%
2022/08/11	14	66.20	2	66.50	66.30	12	239	5.01%
2022/08/10	5	65.40	3	66.60	65.30	2	239	0.84%
2022/08/09	9	66.33	15	64.89	66.30	-6	239	-2.50%
2022/08/08	21	66.33	18	66.07	66.70	3	239	1.25%
2022/08/05	20	64.62	12	65.75	64.80	8	238	3.35%
2022/08/04	3	62.17	16	62.75	63.00	-13	240	-5.41%
2022/08/03	17	63.71	12	64.35	62.80	5	241	2.07%
2022/08/02	15	63.45	17	63.87	64.10	-2	240	-0.83%
2022/08/01	21	64.64	26	65.43	63.90	-5	243	-2.05%
2022/07/29	6	63.23	11	63.03	62.20	-5	239	-2.09%
2022/07/28	16	63.23	14	62.96	62.10	2	241	0.83%
2022/07/27	14	60.81	5	61.18	61.10	9	237	3.79%
2022/07/26	1	59.40	13	60.79	59.40	-12	238	-5.04%
2022/07/25	2	61.80	7	61.90	61.70	-5	244	-2.05%
2022/07/22	3	62.87	9	62.09	61.70	-6	255	-2.34%
2022/07/21	21	61.79	8	62.13	62.50	13	262	4.96%
2022/07/20	3	61.07	5	61.44	61.00	-2	263	-0.76%
2022/07/19	1	60.50	9	61.36	60.50	-8	267	-2.99%
2022/07/18	8	62.65	12	62.60	61.70	-4	271	-1.47%
2022/07/15	10	62.22	23	62.53	62.70	-13	273	-4.76%
2022/07/14	64	61.92	48	62.28	61.90	16	276	5.80%
2022/07/13	3	60.30	3	61.40	61.60	0	272	0.00%
2022/07/12	16	56.59	8	56.81	56.00	8	277	2.88%
2022/07/11	8	58.74	11	59.06	58.90	-3	290	-1.03%
2022/07/08	30	59.24	61	58.67	59.20	-31	297	-10.43%
2022/07/07	38	55.50	37	55.72	56.30	1	300	0.33%
2022/07/06	24	54.28	54	54.51	52.80	-30	307	-9.77%
2022/07/05	18	54.16	40	54.52	56.80	-22	324	-6.79%
2022/07/04	13	55.75	15	55.92	54.40	-2	376	-0.53%
2022/07/01	54	58.17	47	60.17	56.80	7	429	1.63%
2022/06/30	36	63.24	34	65.23	62.90	2	477	0.42%
2022/06/29	11	66.66	16	66.74	66.40	-5	527	-0.95%
2022/06/28	8	67.48	11	68.08	67.10	-3	544	-0.55%
2022/06/27	59	67.68	3	67.17	68.40	56	565	9.90%
2022/06/24	19	65.28	31	65.67	65.00	-12	596	-2.01%
2022/06/23	49	66.37	35	66.51	65.40	14	706	1.98%
2022/06/22	39	67.68	63	69.35	66.40	-24	749	-3.20%
2022/06/21	53	70.03	9	72.01	72.10	44	769	5.72%
2022/06/20	33	70.31	65	71.81	68.50	-32	771	-4.15%
2022/06/17	45	68.25	29	69.48	71.00	16	764	2.09%
2022/06/16	70	71.61	30	71.01	68.50	40	769	5.20%
2022/06/15	51	71.39	76	72.00	69.70	-25	765	-3.26%
2022/06/14	76	70.96	79	70.64	71.90	-3	760	-0.39%
2022/06/13	40	68.49	44	67.66	68.90	-4	748	-0.53%
2022/06/10	39	69.53	4	69.73	70.10	35	746	4.69%
2022/06/09	5	68.82	21	69.36	70.00	-16	749	-2.14%
2022/06/08	28	71.03	35	71.14	70.60	-7	748	-0.94%
2022/06/07	56	69.31	29	70.74	71.00	27	743	3.63%
2022/06/06	10	66.50	7	67.06	66.50	3	735	0.41%
2022/06/02	3	67.70	8	67.28	67.50	-5	740	-0.68%
2022/06/01	6	67.93	6	68.20	67.20	0	744	0.00%
2022/05/31	4	68.45	25	68.79	67.80	-21	755	-2.78%
2022/05/30	30	68.96	30	68.07	69.20	0	754	0.00%
2022/05/27	28	65.28	30	66.11	66.70	-2	747	-0.27%
2022/05/26	5	64.24	8	64.14	63.00	-3	747	-0.40%
2022/05/25	21	64.61	1	64.70	64.50	20	748	2.67%
2022/05/24	9	65.27	27	64.88	63.70	-18	754	-2.39%
2022/05/23	4	65.23	12	65.28	64.50	-8	755	-1.06%
2022/05/20	5	65.54	6	65.57	64.80	-1	762	-0.13%
2022/05/19	30	65.07	19	64.38	65.80	11	773	1.42%
2022/05/18	6	66.45	8	66.96	65.50	-2	791	-0.25%
2022/05/17	16	65.51	8	65.15	66.00	8	792	1.01%
2022/05/16	13	65.28	31	65.18	65.50	-18	794	-2.26%
2022/05/13	49	63.18	1	63.50	63.70	48	794	6.04%
2022/05/12	30	62.92	24	62.50	61.40	6	799	0.75%
2022/05/11	9	61.34	12	60.66	62.00	-3	799	-0.38%
2022/05/10	34	59.05	24	59.61	61.00	10	802	1.25%
2022/05/09	22	58.55	42	58.41	58.00	-20	810	-2.47%
2022/05/06	0	0.00	18	64.16	63.40	-18	806	-2.23%
2022/05/05	18	66.84	7	67.01	66.40	11	808	1.36%
2022/05/04	6	65.93	5	66.30	65.40	1	809	0.12%
2022/05/03	8	65.59	20	65.72	65.30	-12	814	-1.47%
2022/04/29	42	67.37	11	68.44	66.80	31	817	3.79%
2022/04/28	19	66.41	52	66.20	65.40	-33	815	-4.05%
2022/04/27	49	60.95	61	62.57	63.60	-12	814	-1.47%
2022/04/26	19	61.70	15	62.03	61.20	4	819	0.49%
2022/04/25	44	62.58	35	62.52	62.00	9	859	1.05%
2022/04/22	12	65.64	50	66.16	65.20	-38	865	-4.39%
2022/04/21	40	68.25	18	68.05	68.10	22	869	2.53%
2022/04/20	35	68.94	35	68.56	67.90	0	874	0.00%
2022/04/19	41	68.52	49	69.30	68.00	-8	874	-0.91%
2022/04/18	85	68.24	44	68.26	67.90	41	880	4.65%
2022/04/15	66	68.17	63	68.85	66.90	3	880	0.34%
2022/04/14	39	72.00	38	72.93	71.60	1	887	0.11%
2022/04/13	28	73.58	45	74.38	72.50	-17	884	-1.92%
2022/04/12	54	73.06	71	74.17	72.40	-17	890	-1.91%
2022/04/11	68	75.67	85	77.24	74.00	-17	888	-1.91%
2022/04/08	105	79.00	90	78.95	78.70	15	881	1.70%	大買/
2022/04/07	122	76.64	112	77.94	75.90	10	838	1.19%	大買/大賣/
2022/04/06	91	77.71	110	77.07	77.60	-19	811	-2.34%	大賣/
2022/04/01	158	73.83	155	74.45	75.10	3	780	0.38%	大買/大賣/
2022/03/31	78	71.24	71	71.30	70.50	7	741	0.94%
2022/03/30	84	74.38	88	75.16	73.80	-4	736	-0.54%
2022/03/29	55	75.46	26	76.15	75.00	29	729	3.97%
2022/03/28	126	77.36	200	77.52	78.50	-74	720	-10.27%	大買/大賣/
2022/03/25	102	70.61	97	71.14	73.80	5	624	0.80%	大買/
2022/03/24	45	66.50	58	66.12	67.10	-13	592	-2.19%
2022/03/23	20	64.41	26	64.79	63.60	-6	589	-1.02%
2022/03/22	16	62.87	1	63.20	63.20	15	619	2.42%
2022/03/21	14	64.01	73	64.38	63.10	-59	650	-9.07%
2022/03/18	10.2	62.61	31	62.45	63.00	-20.8	737	-2.82%
2022/03/17	42	60.77	23	61.58	62.20	19	770	2.47%
2022/03/16	15	58.83	12	59.17	58.70	3	801	0.37%
2022/03/15	33	59.22	6	59.48	58.70	27	860	3.14%
2022/03/14	27	60.20	8	59.75	59.70	19	870	2.18%
2022/03/11	15	57.85	11	57.91	58.70	4	869	0.46%
2022/03/10	17	57.69	4	57.63	57.90	13	870	1.49%
2022/03/09	5	55.86	7	55.90	56.10	-2	870	-0.23%
2022/03/08	37	55.34	42	55.42	55.20	-5	871	-0.57%
2022/03/07	6	58.47	48	58.55	58.20	-42	877	-4.79%
2022/03/04	21	62.45	61	62.98	61.20	-40	893	-4.48%
2022/03/03	9	61.82	15	61.61	61.20	-6	905	-0.66%
2022/03/02	9	60.11	2	60.35	61.20	7	906	0.77%
2022/03/01	23	60.50	17	59.99	60.70	6	910	0.66%
2022/02/25	7	58.77	13	58.91	58.40	-6	909	-0.66%
2022/02/24	12	58.07	32	59.21	57.60	-20	910	-2.20%
2022/02/23	18	60.03	45	60.74	60.60	-27	906	-2.98%
2022/02/22	25	61.09	45	60.37	60.30	-20	910	-2.20%
2022/02/21	22	63.79	86	64.39	63.70	-64	904	-7.07%
2022/02/18	27	64.84	78	67.00	66.20	-51	899	-5.67%
2022/02/17	41	62.94	2	63.20	62.10	39	886	4.40%
2022/02/16	32	63.25	4	63.60	62.80	28	902	3.10%
2022/02/15	31	62.62	3	62.17	62.00	28	909	3.08%
2022/02/14	2	61.35	34	62.79	61.40	-32	913	-3.50%
2022/02/11	53	63.11	8	63.46	63.50	45	929	4.84%
2022/02/10	9	65.08	11	65.04	64.40	-2	932	-0.21%
2022/02/09	16	65.99	45	66.38	65.60	-29	939	-3.09%
2022/02/08	9	64.14	6	65.27	64.70	3	948	0.32%
2022/02/07	17	62.81	19	63.36	64.20	-2	959	-0.21%
2022/01/26	49	61.45	7	60.96	61.50	42	965	4.35%
2022/01/25	32	60.88	11	62.19	60.40	21	974	2.16%
2022/01/24	55	61.85	15	62.03	63.80	40	985	4.06%
2022/01/21	20	63.66	45	64.37	62.80	-25	1,002	-2.49%
2022/01/20	31	66.15	62	66.12	65.70	-31	1,030	-3.01%
2022/01/19	93	67.55	31	67.63	67.90	62	1,024	6.05%
2022/01/18	100	70.22	124	72.52	67.00	-24	1,013	-2.37%	大賣/
2022/01/17	21	69.72	90	70.30	70.90	-69	970	-7.11%
2022/01/14	8	66.03	57	66.68	68.60	-49	960	-5.10%
2022/01/13	27	67.39	54	68.18	70.00	-27	951	-2.84%
2022/01/12	24	67.07	13	67.57	66.40	11	942	1.17%
2022/01/11	57	67.45	32	68.68	67.00	25	938	2.66%
2022/01/10	12	71.08	50	71.71	72.30	-38	926	-4.10%
2022/01/07	56.3	74.00	146	75.81	70.30	-89.7	919	-9.76%	大賣/
2022/01/06	61	76.37	22	76.56	76.40	39	897	4.34%
2022/01/05	32	76.77	33	80.66	75.70	-1	893	-0.11%
2022/01/04	19	82.05	44	81.64	81.60	-25	878	-2.84%
2022/01/03	111	81.06	78	80.84	81.70	33	869	3.79%	大買/
2021/12/30	6	80.97	31	81.51	80.10	-25	857	-2.92%
2021/12/29	56	80.05	23	80.69	81.40	33	845	3.90%
2021/12/28	38	80.25	25	80.11	80.50	13	817	1.59%
2021/12/27	19	88.32	0	0.00	86.20	19	796	2.39%
2021/12/24	13	87.82	22	87.53	86.60	-9	780	-1.15%
2021/12/23	19	87.29	102	88.04	86.20	-83	768	-10.81%	大賣/
2021/12/22	92	87.41	12	89.44	90.40	80	752	10.63%
2021/12/21	6	86.90	12	85.26	84.00	-6	728	-0.82%
2021/12/20	27	85.46	0	0.00	83.10	27	711	3.80%
2021/12/17	49	84.20	10	85.12	82.80	39	695	5.61%
2021/12/16	79	89.47	5	88.00	87.80	74	670	11.03%
2021/12/15	52	87.33	4	86.23	88.40	48	632	7.59%
2021/12/14	326	84.94	286	85.21	85.00	40	598	6.68%	大買/大賣/
2021/12/13	11	81.64	12	81.49	83.00	-1	499	-0.20%
2021/12/10	60	70.18	83	71.74	75.50	-23	462	-4.97%
2021/12/09	262	70.01	208	70.34	68.70	54	423	12.75%	大買/大賣/
2021/12/08	24	62.86	12	62.68	64.40	12	361	3.32%
2021/12/07	38	58.50	18	58.44	58.60	20	348	5.74%
2021/12/06	26	56.47	12	56.13	56.90	14	343	4.08%
2021/12/03	7	55.94	2	55.75	55.40	5	339	1.47%
2021/12/02	4	56.03	18	56.24	55.80	-14	337	-4.15%
2021/12/01	53	55.18	53	55.08	56.00	0	334	0.00%
2021/11/30	62	59.29	53	60.24	57.50	9	322	2.79%
2021/11/29	43	57.14	42	58.15	58.50	1	300	0.33%
2021/11/26	4	54.00	5	54.58	54.80	-1	276	-0.36%
2021/11/25	12	57.01	19	57.31	56.50	-7	273	-2.56%
2021/11/24	15	54.62	19	55.71	56.00	-4	266	-1.50%
2021/11/23	21	55.47	16	55.34	53.40	5	262	1.90%
2021/11/22	3	54.67	5	54.70	54.30	-2	259	-0.77%
2021/11/19	21	54.79	18	54.72	55.10	3	257	1.17%
2021/11/18	12	54.87	19	55.36	54.70	-7	250	-2.80%
2021/11/17	15	55.49	12	56.45	55.70	3	247	1.21%
2021/11/16	26	57.47	28	57.76	57.20	-2	240	-0.83%
2021/11/15	56	58.23	55	58.65	58.00	1	233	0.43%
2021/11/12	53	56.90	52	57.04	56.10	1	214	0.47%
2021/11/11	19	55.86	17	55.86	55.30	2	203	0.98%
2021/11/10	69	56.84	57	57.02	57.00	12	196	6.09%
2021/11/09	33	54.99	31	55.71	53.90	2	173	1.16%
2021/11/08	64	59.59	52	60.06	57.50	12	164	7.30%
2021/11/05	84	60.20	64	60.47	60.00	20	152	13.10%
2021/11/04	25	57.08	28	56.61	58.80	-3	131	-2.27%
2021/11/03	31	52.47	33	53.09	53.50	-2	118	-1.68%
2021/11/02	44	52.51	45	53.83	50.90	-1	108	-0.92%
2021/11/01	47	53.98	44	53.81	53.30	3	95	3.14%
2021/10/29	34	51.79	29	52.13	51.20	5	78	6.33%
2021/10/28	27	51.79	28	51.81	51.30	-1	56	-1.78%
2021/10/27	0	0.00	3	47.97	48.05	-3	21	-13.86%
2021/10/26	0	0.00	3	43.88	43.70	-3	17	-17.43%
2021/10/25	1	43.20	0	0.00	43.20	1	16	6.17%
2021/10/22	0	0.00	1	42.30	42.30	-1	15	-6.35%
2021/10/20	0	0.00	2	41.00	40.80	-2	17	-11.52%
2021/10/19	0	0.00	1	40.90	40.30	-1	19	-5.16%
2021/10/18	2	39.75	0	0.00	41.05	2	20	9.72%
2021/10/15	0	0.00	1	40.45	40.45	-1	20	-4.78%
2021/10/07	0	0.00	1	41.60	41.60	-1	22	-4.38%
2021/10/05	1	40.70	0	0.00	40.70	1	22	4.41%
2021/10/01	2	41.30	8	41.16	41.20	-6	24	-24.34%
2021/09/30	0	0.00	3	41.88	41.85	-3	25	-11.93%
2021/09/28	1	41.95	1	42.25	42.25	0	25	0.00%
2021/09/15	0	0.00	2	42.50	42.50	-2	29	-6.69%
2021/09/13	5	41.55	0	0.00	41.60	5	30	16.22%
2021/09/06	0	0.00	2	41.60	41.65	-2	33	-5.90%
2021/08/30	1	42.00	3	43.00	41.70	-2	34	-5.85%
2021/08/27	1	41.45	0	0.00	42.40	1	34	2.91%
2021/08/26	0	0.00	1	41.85	41.45	-1	34	-2.90%
2021/08/20	3	41.50	0	0.00	41.40	3	36	8.29%
2021/08/19	1	41.50	0	0.00	41.20	1	36	2.73%
2021/08/18	2	41.60	0	0.00	42.80	2	36	5.45%
2021/08/11	0	0.00	3	42.10	42.10	-3	38	-7.89%
2021/08/06	2	43.60	0	0.00	43.50	2	39	5.00%
2021/08/03	1	43.20	1	43.50	43.20	0	45	0.00%
2021/08/02	2	42.95	0	0.00	43.50	2	47	4.22%
2021/07/30	1	44.00	0	0.00	43.60	1	48	2.06%
2021/07/27	1	44.50	1	45.00	44.30	0	52	0.00%
2021/07/26	0	0.00	5	44.75	44.15	-5	54	-9.25%
2021/07/23	1	48.00	1	48.40	48.40	0	53	0.00%
2021/07/22	5	47.63	3	48.32	48.00	2	52	3.83%
2021/07/21	0	0.00	1	47.70	47.60	-1	51	-1.95%
2021/07/20	0	0.00	3	47.80	47.40	-3	52	-5.68%
2021/07/19	10	47.73	0	0.00	47.85	10	53	18.74%
2021/07/16	0	0.00	1	48.60	48.35	-1	55	-1.81%
2021/07/15	0	0.00	0.4	47.10	48.45	-0.4	55	-0.71%
2021/07/14	0	0.00	1	48.35	48.10	-1	57	-1.74%
2021/07/12	7	47.50	1	48.05	47.95	6	59	10.11%
2021/07/06	0	0.00	4	48.20	48.45	-4	65	-6.10%
2021/07/05	15	48.49	11	48.38	48.55	4	75	5.30%
2021/07/02	1	47.50	0	0.00	48.20	1	77	1.29%
2021/06/29	0	0.00	1	48.45	48.45	-1	80	-1.25%
2021/06/25	0	0.00	2	48.65	48.85	-2	79	-2.50%
2021/06/22	0	0.00	2	48.55	48.60	-2	81	-2.47%
2021/06/21	1	47.25	6	48.01	47.95	-5	81	-6.16%
2021/06/11	2	45.83	0	0.00	45.75	2	84	2.37%
2021/06/08	8	45.59	0	0.00	45.60	8	92	8.61%
2021/06/07	1	45.60	0	0.00	46.30	1	99	1.00%
2021/06/04	3	45.40	0	0.00	45.60	3	100	2.99%
2021/06/03	3	46.25	0	0.00	46.10	3	100	2.98%
2021/06/02	0	0.00	6	46.73	46.90	-6	100	-5.97%
2021/06/01	0	0.00	1	47.00	46.95	-1	99	-1.00%
2021/05/26	0	0.00	1	45.90	45.20	-1	99	-1.00%
2021/05/24	0	0.00	7	44.92	44.90	-7	100	-6.97%
2021/05/21	0	0.00	1	44.70	44.70	-1	101	-0.99%
2021/05/20	2	44.55	0	0.00	44.00	2	102	1.95%
2021/05/19	3	44.27	0	0.00	44.90	3	103	2.91%
2021/05/18	12	43.49	0	0.00	43.70	12	103	11.60%
2021/05/17	2	42.58	3	41.70	41.95	-1	103	-0.97%
2021/05/14	0	0.00	9	43.99	44.85	-9	102	-8.76%
2021/05/13	2	43.10	13	43.67	43.50	-11	102	-10.73%
2021/05/12	6	42.92	18	44.00	42.70	-12	101	-11.84%
2021/05/11	0	0.00	1	46.05	45.85	-1	98	-1.01%
2021/05/10	0	0.00	2	47.43	47.00	-2	97	-2.06%
2021/05/07	2	46.83	0	0.00	47.90	2	95	2.10%
2021/05/05	10	46.10	0	0.00	46.05	10	93	10.64%
2021/05/04	11	46.35	13	46.76	46.30	-2	93	-2.13%
2021/05/03	8	48.54	22	48.66	48.20	-14	91	-15.26%
2021/04/29	4	49.80	2	49.68	49.45	2	90	2.22%
2021/04/28	10	49.48	0	0.00	49.80	10	90	11.05%
2021/04/27	8	49.86	0	0.00	49.55	8	92	8.65%
2021/04/26	8	49.91	1	49.95	49.95	7	94	7.42%
2021/04/23	29	49.95	22	49.76	49.65	7	92	7.54%
2021/04/22	1	49.95	13	49.80	49.40	-12	91	-13.16%
2021/04/21	6	50.40	1	50.20	50.50	5	89	5.61%
2021/04/20	4	50.18	1	50.30	50.30	3	88	3.40%
2021/04/19	5	50.16	8	50.50	50.30	-3	87	-3.44%
2021/04/16	7	50.09	1	50.20	50.20	6	86	6.92%
2021/04/15	1	49.95	2	50.15	49.95	-1	86	-1.16%
2021/04/14	1	49.40	7	49.95	49.95	-6	85	-7.00%
2021/04/13	10	50.89	0	0.00	50.30	10	83	11.91%
2021/04/12	4	52.45	4	53.35	51.30	0	81	0.00%
2021/04/09	10	52.56	11	53.20	52.30	-1	79	-1.27%
2021/04/08	0	0.00	5	49.43	49.85	-5	68	-7.27%
2021/04/06	0	0.00	4	49.48	49.50	-4	66	-6.00%
2021/04/01	13	48.75	4	49.38	49.00	9	66	13.57%
2021/03/31	2.4	48.66	2	48.50	48.80	0.4	64	0.62%
2021/03/30	8	47.84	8	48.85	48.50	0	63	0.00%
2021/03/29	1	47.50	1	47.50	47.50	0	62	0.00%
2021/03/26	0	0.00	2	47.45	47.50	-2	62	-3.21%
2021/03/25	0	0.00	1	47.60	47.60	-1	61	-1.61%
2021/03/22	2	47.50	1	48.00	48.00	1	60	1.64%
2021/03/19	1	48.05	1	48.30	48.30	0	60	0.00%
2021/03/18	1	49.00	1	48.75	48.75	0	60	0.00%
2021/03/17	0	0.00	2	48.40	48.90	-2	59	-3.36%
2021/03/15	9	47.97	9	47.93	48.30	0	58	0.00%
2021/03/11	1	48.80	0	0.00	47.90	1	51	1.93%
2021/03/08	1	45.60	0	0.00	45.50	1	44	2.24%
2021/02/25	1	46.15	0	0.00	46.20	1	44	2.25%
2021/02/19	1	44.60	0	0.00	44.60	1	40	2.44%
2021/01/21	0.6	46.00	0	0.00	45.30	0.6	40	1.47%
2021/01/19	1	46.80	0	0.00	48.00	1	36	2.73%
2021/01/11	0	0.00	1	45.15	45.10	-1	32	-3.07%
2020/12/30	1	45.00	0	0.00	44.95	1	31	3.21%
2020/11/12	1	45.70	0	0.00	45.85	1	40	2.49%
2020/11/05	0	0.00	2	45.85	45.90	-2	41	-4.82%
2020/11/03	0	0.00	1	46.00	45.95	-1	43	-2.32%
2020/09/16	0.4	51.10	0	0.00	51.30	0.4	182	0.22%
2020/09/08	1	52.40	1	52.30	52.40	0	192	0.00%
2020/09/01	0	0.00	1	52.40	54.80	-1	198	-0.50%
2020/08/28	0	0.00	2	54.10	53.50	-2	202	-0.99%
2020/08/27	0	0.00	3	54.60	54.40	-3	203	-1.47%
2020/08/26	0	0.00	3	54.83	54.30	-3	209	-1.43%
2020/08/24	0	0.00	9	54.41	54.80	-9	209	-4.29%
2020/08/21	0	0.00	2	53.50	53.50	-2	210	-0.95%
2020/08/20	0	0.00	15	53.22	52.20	-15	217	-6.90%
2020/08/19	0	0.00	10	57.37	57.10	-10	215	-4.64%
2020/08/18	0	0.00	9	58.44	58.30	-9	214	-4.20%
2020/08/17	0	0.00	5	59.08	59.30	-5	215	-2.32%
2020/08/14	0	0.00	6	59.28	59.50	-6	224	-2.68%
2020/08/13	0	0.00	13	59.76	59.50	-13	224	-5.78%
2020/08/12	0	0.00	4	59.58	60.00	-4	227	-1.76%
2020/08/11	0	0.00	11	59.87	59.30	-11	228	-4.81%
2020/08/10	0	0.00	7	60.11	59.90	-7	230	-3.03%
2020/08/07	0	0.00	3	60.83	60.30	-3	236	-1.27%
2020/08/06	0	0.00	9	61.82	60.90	-9	241	-3.73%
2020/08/05	0	0.00	2	61.95	61.50	-2	247	-0.81%
2020/08/04	0	0.00	2	61.60	61.50	-2	253	-0.79%
2020/08/03	0	0.00	2	62.15	61.80	-2	263	-0.76%
2020/07/31	0	0.00	2	61.80	62.20	-2	265	-0.75%
2020/07/30	0	0.00	1	62.40	62.30	-1	266	-0.37%
2020/07/29	4	61.05	1	60.60	62.00	3	267	1.12%
2020/07/28	0	0.00	17	60.84	59.40	-17	266	-6.38%
2020/07/27	0	0.00	7	62.26	61.50	-7	266	-2.63%
2020/07/24	0	0.00	14	64.48	63.50	-14	265	-5.27%
2020/07/23	2	65.80	4	65.70	65.50	-2	265	-0.75%
2020/07/22	8	66.35	0	0.00	66.40	8	264	3.02%
2020/07/21	14	65.21	1	65.50	65.70	13	264	4.92%
2020/07/20	14	63.11	1	63.10	63.20	13	264	4.92%
2020/07/17	3	64.23	1	64.80	63.20	2	262	0.76%
2020/07/16	17	64.88	0	0.00	65.00	17	262	6.48%
2020/07/15	6	65.78	2	66.35	64.70	4	260	1.54%
2020/07/14	10	66.06	6	67.40	66.10	4	261	1.53%
2020/07/13	7	67.33	3	68.33	66.90	4	266	1.50%
2020/07/10	5	68.70	10	67.84	67.60	-5	271	-1.84%
2020/07/09	4	69.93	12	70.53	69.60	-8	265	-3.01%
2020/07/08	26	72.62	0	0.00	73.40	26	257	10.10%
2020/07/07	13	71.72	2	72.00	71.50	11	251	4.38%
2020/07/06	17	71.64	1	71.70	72.10	16	244	6.53%
2020/07/03	15	68.99	1	70.00	68.70	14	233	5.99%
2020/07/02	9	68.18	1	68.90	68.20	8	221	3.61%
2020/07/01	7	66.24	1	66.20	66.00	6	201	2.97%
2020/06/30	8	65.90	1	65.80	66.00	7	200	3.50%
2020/06/29	2.3	65.04	1	65.40	65.00	1.3	196	0.66%
2020/06/24	6.4	64.81	0	0.00	65.00	6.4	195	3.27%
2020/06/23	0	0.00	9	65.72	64.60	-9	194	-4.62%
2020/06/22	2	64.10	1	63.80	65.00	1	188	0.53%
2020/06/19	5	63.14	4	62.65	63.10	1	185	0.54%
2020/06/18	7	62.23	0	0.00	62.60	7	186	3.76%
2020/06/17	5	60.50	0	0.00	61.20	5	185	2.69%
2020/06/16	8.2	61.27	0	0.00	61.00	8.2	186	4.39%
2020/06/15	2	59.85	4	60.10	60.60	-2	190	-1.05%
2020/06/12	3	59.13	1	60.20	60.70	2	189	1.06%
2020/06/11	1	62.30	1	62.10	60.70	0	187	0.00%
2020/06/04	0	0.00	1	64.80	66.00	-1	193	-0.52%
2020/06/03	1	64.00	0	0.00	64.40	1	192	0.52%
2020/06/02	2	66.00	14	65.52	64.80	-12	196	-6.12%
2020/06/01	11	63.41	0	0.00	63.70	11	190	5.76%
2020/05/29	0.1	62.80	1	63.00	62.60	-0.9	190	-0.47%
2020/05/28	2	62.90	0	0.00	63.00	2	191	1.05%
2020/05/27	1	65.10	10	63.80	63.60	-9	189	-4.74%
2020/05/26	5	61.86	0	0.00	61.70	5	184	2.72%
2020/05/25	0	0.00	13	61.57	61.40	-13	182	-7.11%
2020/05/22	1	61.90	9	61.97	61.20	-8	182	-4.39%
2020/05/21	10	62.59	1	61.30	62.50	9	181	4.96%
2020/05/20	15	60.13	1	60.20	60.10	14	174	8.04%
2020/05/19	1	59.80	0	0.00	59.90	1	175	0.57%
2020/05/15	1	61.70	1	61.40	61.40	0	171	0.00%
2020/05/14	1	61.70	7	62.27	61.70	-6	169	-3.54%
2020/05/13	6	62.03	4	62.48	62.00	2	164	1.22%
2020/05/12	4	62.05	3	62.30	61.40	1	159	0.63%
2020/05/11	0	0.00	5	61.66	60.70	-5	153	-3.26%
2020/05/08	14	60.29	10	60.86	61.00	4	148	2.70%
2020/04/30	1	55.80	1	55.60	56.90	0	155	0.00%
2020/04/29	1	55.20	0	0.00	54.70	1	166	0.60%
2020/04/28	2	54.90	0	0.00	55.50	2	168	1.18%
2020/04/24	1	53.60	0	0.00	54.00	1	175	0.57%
2020/04/23	1	53.70	0	0.00	53.50	1	176	0.57%
2020/04/17	0	0.00	9	57.94	56.10	-9	179	-5.01%
2020/04/16	3	57.40	28	57.60	56.90	-25	177	-14.12%
2020/04/15	22	56.85	4	56.90	57.00	18	169	10.62%
2020/04/10	1	50.00	1	49.90	49.80	0	165	0.00%
2020/04/09	2	50.85	0	0.00	50.00	2	166	1.20%
2020/04/08	0.3	49.55	7	48.60	49.90	-6.7	165	-4.05%
2020/04/07	7	49.69	0	0.00	49.45	7	164	4.26%
2020/04/06	2	44.88	0	0.00	45.20	2	160	1.25%
2020/03/25	0	0.00	3	44.45	43.75	-3	172	-1.74%
2020/03/19	3	39.55	27	37.05	37.05	-24	174	-13.72%
2020/03/13	0	0.00	3	46.27	46.45	-3	216	-1.39%
2020/03/12	6	51.32	14	49.86	49.35	-8	225	-3.55%
2020/03/11	21	55.97	0	0.00	54.80	21	222	9.45%
2020/03/10	9	54.56	0	0.00	55.50	9	223	4.03%
2020/03/09	10	56.43	0	0.00	56.00	10	223	4.47%
2020/03/04	1	58.50	0	0.00	58.80	1	226	0.44%
2020/03/02	1	58.00	1	59.20	58.20	0	227	0.00%
2020/02/27	1	60.80	0	0.00	59.30	1	228	0.44%
2020/02/25	3.3	60.25	0	0.00	60.50	3.3	230	1.45%
2020/02/24	3	61.03	0	0.00	60.60	3	233	1.29%
2020/02/12	1	63.60	0	0.00	63.50	1	251	0.40%
2020/02/11	1	63.90	1	64.10	63.10	0	256	0.00%
2020/02/05	0	0.00	12	63.95	62.80	-12	258	-4.64%
2020/02/04	2	62.90	1	58.80	62.90	1	254	0.39%
2020/02/03	10	54.63	16	55.97	57.20	-6	246	-2.44%
2020/01/31	11	60.45	7	60.76	60.00	4	234	1.71%
2020/01/30	21	62.16	9	64.60	62.10	12	240	4.98%
2020/01/15	2	68.10	1.3	67.60	67.60	0.7	251	0.27%
2020/01/14	1	68.90	0	0.00	68.30	1	257	0.39%
2020/01/09	1	69.80	0	0.00	69.70	1	359	0.28%
2020/01/08	1	69.90	3	69.70	69.50	-2	380	-0.53%
2020/01/07	0	0.00	2	71.65	70.40	-2	386	-0.52%
2020/01/06	0	0.00	1	71.10	71.10	-1	390	-0.26%
2020/01/03	1	72.90	0	0.00	72.80	1	398	0.25%
2019/12/27	3	73.77	0	0.00	73.80	3	442	0.68%
2019/12/25	0.2	73.80	0	0.00	73.80	0.2	455	0.04%
2019/12/23	2	73.40	1	73.20	72.80	1	460	0.22%
2019/12/20	0	0.00	2	72.60	72.90	-2	480	-0.42%
2019/12/18	0	0.00	1	73.00	73.00	-1	636	-0.16%
2019/12/17	1	73.50	0	0.00	73.50	1	642	0.16%
2019/12/13	0	0.00	2	74.50	73.30	-2	662	-0.30%
2019/12/12	0	0.00	1	75.30	75.30	-1	688	-0.15%
2019/12/11	6	77.33	1.9	76.59	75.30	4.1	739	0.56%
2019/12/10	1	76.30	8	77.49	78.10	-7	735	-0.95%
2019/12/09	5	75.10	11	76.13	75.50	-6	731	-0.82%
2019/12/03	1	73.20	0	0.00	73.20	1	856	0.12%
2019/12/02	1	71.20	1	70.40	70.40	0	928	0.00%
2019/11/28	1	73.00	0	0.00	73.00	1	971	0.10%
2019/11/27	1	73.10	0	0.00	72.60	1	973	0.10%
2019/11/26	0.1	72.50	1	72.50	72.50	-0.9	975	-0.09%
2019/11/21	1	71.60	0	0.00	74.40	1	977	0.10%
2019/11/20	0	0.00	1	72.40	72.40	-1	977	-0.10%
2019/11/19	0	0.00	5	74.62	73.40	-5	976	-0.51%
2019/11/18	1	71.80	0	0.00	71.80	1	962	0.10%
2019/11/14	0	0.00	1	70.80	70.80	-1	964	-0.10%
2019/11/12	0.2	71.00	0	0.00	71.00	0.2	963	0.02%
2019/11/11	1	71.90	1	70.80	70.80	0	963	0.00%
2019/11/08	2	72.00	0	0.00	73.10	2	960	0.21%
2019/11/07	1	70.80	1	70.60	70.60	0	954	0.00%
2019/11/06	0	0.00	0.4	71.50	71.70	-0.4	953	-0.05%
2019/10/31	0	0.00	3.9	71.80	71.80	-3.9	952	-0.41%
2019/10/30	0	0.00	2	73.20	73.00	-2	953	-0.21%
2019/10/29	2	73.60	3	73.20	73.00	-1	951	-0.11%
2019/10/28	0	0.00	2	74.15	75.10	-2	942	-0.21%
2019/10/25	0	0.00	1	74.30	74.30	-1	934	-0.11%
2019/10/24	0	0.00	1	74.80	74.80	-1	935	-0.11%
2019/10/23	1	74.90	0	0.00	74.00	1	939	0.11%
2019/10/22	3	74.80	0	0.00	75.00	3	932	0.32%
2019/10/21	1	75.10	6	74.50	74.30	-5	927	-0.54%
2019/10/18	5	75.20	6	75.98	75.70	-1	917	-0.11%
2019/10/17	26	77.54	12	77.95	74.80	14	903	1.55%
2019/10/16	3	75.83	3	75.33	75.00	0	821	0.00%
2019/10/15	2	74.90	2	74.90	74.90	0	802	0.00%
2019/10/14	1	76.00	5	75.78	74.50	-4	805	-0.50%
2019/10/09	6	74.73	3	73.80	75.00	3	806	0.37%
2019/10/08	2	75.40	3	73.00	73.00	-1	797	-0.13%
2019/10/07	4	76.00	5	76.00	76.00	-1	785	-0.13%
2019/10/04	7	75.70	1	75.90	76.40	6	774	0.77%
2019/10/03	0	0.00	3	75.07	74.60	-3	768	-0.39%
2019/10/02	5	74.60	2	74.50	73.50	3	763	0.39%
2019/10/01	1	72.20	10	71.69	71.90	-9	752	-1.20%
2019/09/27	3	71.97	0	0.00	71.50	3	750	0.40%
2019/09/26	3	71.93	2	72.35	72.10	1	747	0.13%
2019/09/25	0	0.00	27	73.14	72.00	-27	742	-3.64%
2019/09/24	46	77.38	43	77.31	73.50	3	728	0.41%
2019/09/23	29	74.13	2	72.40	75.90	27	625	4.31%
2019/09/20	0	0.00	2	69.00	69.00	-2	573	-0.35%
2019/09/19	1	69.40	3	69.37	69.40	-2	566	-0.35%
2019/09/18	0	0.00	1	71.70	70.90	-1	557	-0.18%
2019/09/16	6	72.00	9	71.49	71.50	-3	514	-0.58%
2019/09/12	0	0.00	2	67.90	67.80	-2	462	-0.43%
2019/09/11	3	68.37	4.2	68.52	68.00	-1.2	455	-0.27%
2019/09/09	6	71.53	3	70.07	70.30	3	412	0.73%
2019/09/06	5	70.62	11	71.87	74.00	-6	380	-1.58%
2019/09/05	10	69.65	3	69.53	67.90	7	325	2.15%
2019/09/04	15	68.84	51	66.31	70.20	-36	292	-12.29%
2019/09/03	45	63.78	2	64.05	64.10	43	221	19.41%
2019/09/02	0	0.00	1	58.00	58.30	-1	184	-0.54%
2019/08/30	0	0.00	1	57.70	57.70	-1	184	-0.54%
2019/08/29	0	0.00	6	56.90	56.90	-6	182	-3.29%
2019/08/28	1	57.90	0	0.00	57.90	1	180	0.55%
2019/08/27	3	58.00	1	58.30	58.30	2	179	1.11%
2019/08/26	0	0.00	1	57.00	57.00	-1	180	-0.55%
2019/08/23	2	58.70	4	58.90	58.20	-2	179	-1.11%
2019/08/21	0	0.00	4.1	57.32	57.60	-4.1	176	-2.33%
2019/08/20	5	57.34	3	58.50	57.80	2	176	1.14%
2019/08/15	0	0.00	4	56.18	56.30	-4	179	-2.23%
2019/08/14	0	0.00	1	57.20	57.20	-1	183	-0.55%
2019/08/13	6	57.08	8	55.75	56.50	-2	187	-1.07%
2019/08/12	0	0.00	11	56.00	55.90	-11	194	-5.66%
2019/08/08	8	55.81	2	56.20	56.20	6	214	2.80%
2019/08/07	1	55.50	1	55.70	55.70	0	219	0.00%
2019/08/06	2	56.05	1	55.90	56.70	1	223	0.45%
2019/08/02	2	59.45	0	0.00	59.80	2	244	0.82%
2019/08/01	0	0.00	4	60.60	61.50	-4	255	-1.57%
2019/07/31	0	0.00	3	57.87	58.30	-3	255	-1.17%
2019/07/30	3	58.03	0	0.00	57.80	3	258	1.16%
2019/07/29	0	0.00	7	59.27	59.30	-7	260	-2.69%
2019/07/26	0	0.00	5	60.50	59.60	-5	263	-1.90%
2019/07/25	3	60.23	10	60.16	61.80	-7	263	-2.66%
2019/07/24	1	57.30	2	56.75	56.90	-1	260	-0.38%
2019/07/23	0	0.00	5	56.48	56.40	-5	263	-1.90%
2019/07/22	1	55.60	1	56.00	56.30	0	268	0.00%
2019/07/19	3	54.73	0	0.00	55.10	3	273	1.10%
2019/07/18	0	0.00	2	54.20	54.20	-2	279	-0.72%
2019/07/17	0	0.00	3	54.50	55.00	-3	296	-1.01%
2019/07/16	4	52.70	14	54.78	55.00	-10	307	-3.25%
2019/07/15	3	62.00	6	62.53	63.00	-3	308	-0.97%
2019/07/12	10	61.36	4	61.43	61.00	6	307	1.95%
2019/07/11	3	60.13	10	60.27	60.30	-7	312	-2.24%
2019/07/10	7	60.07	1	60.20	59.90	6	314	1.91%
2019/07/09	4	60.43	33	59.88	60.10	-29	315	-9.20%
2019/07/08	6	63.97	0	0.00	65.00	6	309	1.94%
2019/07/05	7	63.19	3	63.80	63.30	4	309	1.29%
2019/07/04	2	62.65	0	0.00	62.70	2	311	0.64%
2019/07/03	4	62.45	0	0.00	62.00	4	321	1.24%
2019/07/02	10	63.19	2	63.10	63.10	8	320	2.50%
2019/07/01	10	63.50	5	62.52	63.30	5	317	1.58%
2019/06/28	12	61.12	5	59.92	60.00	7	312	2.24%
2019/06/27	10	60.85	1	61.80	61.50	9	313	2.87%
2019/06/26	12	59.52	3	59.70	60.20	9	314	2.86%
2019/06/25	2	59.90	2	59.00	59.00	0	319	0.00%
2019/06/24	0	0.00	2	60.70	60.50	-2	331	-0.60%
2019/06/21	4	61.53	10	61.24	60.70	-6	345	-1.74%
2019/06/20	3	61.40	0	0.00	61.20	3	348	0.86%
2019/06/19	6	61.22	0	0.00	61.60	6	360	1.67%
2019/06/18	0	0.00	2	60.20	60.20	-2	358	-0.56%
2019/06/14	0	0.00	2	60.30	60.30	-2	362	-0.55%
2019/06/13	2	61.30	3	60.30	60.30	-1	365	-0.27%
2019/06/12	0	0.00	3	60.50	60.50	-3	363	-0.82%
2019/06/11	0	0.00	3	61.20	61.20	-3	361	-0.83%
2019/06/10	9	60.71	9	60.23	62.30	0	358	0.00%
2019/06/06	0	0.00	3	57.30	57.20	-3	348	-0.86%
2019/06/05	6	58.00	10	57.46	57.00	-4	347	-1.15%
2019/06/04	9	56.59	3	57.23	56.70	6	346	1.73%
2019/06/03	6	55.80	2	56.40	56.00	4	346	1.16%
2019/05/31	4	57.00	9	58.00	57.30	-5	346	-1.44%
2019/05/30	13	55.96	10	55.26	57.40	3	344	0.87%
2019/05/29	0	0.00	2	53.60	53.60	-2	341	-0.58%
2019/05/27	1	52.80	1	52.70	54.40	0	341	0.00%
2019/05/24	8	53.64	0	0.00	53.90	8	340	2.35%
2019/05/23	1	53.00	6	53.72	53.70	-5	339	-1.47%
2019/05/22	1	57.30	1	57.30	56.10	0	335	0.00%
2019/05/21	5	56.12	15	56.78	57.50	-10	332	-3.01%
2019/05/20	17	56.46	7	58.10	55.50	10	327	3.05%
2019/05/17	7	58.54	4	59.23	59.30	3	322	0.93%
2019/05/16	5	61.92	28	61.89	61.50	-23	314	-7.31%
2019/05/15	10	69.22	27	69.64	68.30	-17	294	-5.78%
2019/05/14	3	70.50	13	70.70	70.60	-10	287	-3.48%
2019/05/13	4	73.68	18	72.36	72.40	-14	281	-4.98%
2019/05/10	70	74.26	6	72.23	74.00	64	273	23.41%
2019/05/09	4	67.60	2	68.00	68.20	2	256	0.78%
2019/05/08	4	64.90	18	66.01	64.90	-14	242	-5.76%
2019/05/07	9	65.77	7	65.66	67.30	2	238	0.84%
2019/05/06	4	64.65	11	64.14	63.50	-7	235	-2.97%
2019/05/03	9	64.86	10	65.32	66.00	-1	231	-0.43%
2019/05/02	5	63.50	7	63.79	63.50	-2	226	-0.88%
2019/04/30	5	61.04	11	61.73	63.50	-6	222	-2.70%
2019/04/29	12	61.23	5	62.50	60.60	7	219	3.19%
2019/04/26	13	60.63	11	61.05	61.20	2	215	0.93%
2019/04/25	20	62.56	15	63.49	62.10	5	210	2.38%
2019/04/24	10	62.45	10	63.37	62.20	0	203	0.00%
2019/04/23	24	65.58	23	65.33	64.20	1	197	0.51%
2019/04/22	20	64.60	8	61.43	64.60	12	180	6.65%
2019/04/19	13	59.02	8	56.24	58.80	5	166	3.01%
2019/04/18	11	55.56	6	55.10	54.00	5	155	3.21%
2019/04/17	10	53.80	6	53.48	55.30	4	150	2.66%
2019/04/15	2	50.20	0	0.00	50.30	2	140	1.42%
2019/04/10	4	54.08	13	54.70	53.90	-9	129	-6.95%
2019/04/09	20	55.20	4	55.58	55.90	16	124	12.88%
2019/04/08	3	50.63	1	50.30	50.90	2	113	1.76%
2019/04/03	0	0.00	4	49.76	50.00	-4	112	-3.57%
2019/04/02	8	50.13	3	50.43	50.50	5	110	4.53%
2019/04/01	5	50.10	1	50.60	50.10	4	108	3.69%
2019/03/29	8	50.58	3	51.20	49.75	5	103	4.82%
2019/03/28	1	49.00	3	50.00	49.70	-2	99	-2.01%
2019/03/27	5	49.84	29	50.80	51.50	-24	93	-25.65%
2019/03/26	27	49.31	3	49.08	49.50	24	80	29.81%
2019/03/25	3	44.17	7	43.80	45.00	-4	65	-6.09%
2019/03/22	11	44.07	0	0.00	44.80	11	59	18.34%
2019/03/19	1	40.30	0	0.00	40.50	1	44	2.26%
2019/02/15	0	0.00	1	38.65	38.70	-1	25	-3.91%
2019/02/12	3	39.17	0	0.00	39.30	3	24	12.24%
2019/01/25	0	0.00	17	37.91	38.10	-17	22	-74.89%
2019/01/21	3	38.65	0	0.00	38.50	3	21	13.65%
2019/01/18	0	0.00	1	39.25	39.40	-1	20	-4.91%
2019/01/15	14	39.00	0	0.00	38.90	14	18	75.82%
2019/01/11	0	0.00	1	38.10	38.00	-1	15	-6.59%
2019/01/07	1	38.00	0	0.00	38.00	1	13	7.50%
2018/12/18	1	37.80	0	0.00	37.80	1	16	6.04%
2018/12/05	0	0.00	1	38.90	38.90	-1	16	-6.02%
2018/11/27	1	37.45	0	0.00	37.45	1	24	4.04%
2018/10/25	0	0.00	1	36.80	36.95	-1	47	-2.10%
2018/10/16	1	37.25	0	0.00	37.25	1	55	1.79%
2018/10/12	0	0.00	1	36.35	36.40	-1	65	-1.52%
2018/10/11	0	0.00	2	36.03	35.40	-2	68	-2.90%
2018/10/05	0	0.00	3	38.00	37.80	-3	71	-4.18%
2018/10/01	5	40.00	1	39.50	39.45	4	71	5.57%
2018/09/17	1	38.10	0	0.00	39.25	1	75	1.32%
2018/08/31	0	0.00	1	43.00	40.75	-1	68	-1.45%
2018/08/30	1	43.30	0	0.00	43.30	1	66	1.50%
2018/08/29	0	0.00	1	39.50	39.40	-1	59	-1.69%
2018/08/28	1	39.40	0	0.00	39.40	1	58	1.70%
2018/08/17	1	35.65	0	0.00	35.10	1	52	1.89%
2018/08/14	1	35.25	0	0.00	35.40	1	51	1.94%
2018/08/08	0	0.00	1	35.60	36.90	-1	49	-2.01%
2018/08/03	0	0.00	1	37.35	37.60	-1	46	-2.17%
2018/08/02	1	35.65	0	0.00	36.50	1	45	2.21%
2018/07/30	1	36.75	1	38.00	37.80	0	43	0.00%
2018/07/25	0	0.00	2	37.65	36.90	-2	42	-4.74%
2018/07/24	2	35.60	5	37.42	37.60	-3	40	-7.46%
2018/07/20	1	34.60	0	0.00	35.20	1	37	2.63%
2018/07/19	3	36.02	0	0.00	35.50	3	36	8.20%
2018/07/18	1	37.00	46	38.13	37.00	-45	33	-134.42%
2018/07/17	41	35.77	10	36.40	36.40	31	26	117.38%
2018/07/16	15	32.73	1	33.10	33.10	14	23	60.80%
2018/07/11	0	0.00	2	31.00	31.00	-2	20	-9.79%
2018/07/10	0	0.00	1	29.50	29.50	-1	20	-4.91%
2018/07/09	1	31.10	0	0.00	29.75	1	20	4.95%
2018/07/04	0	0.00	2	32.50	31.90	-2	18	-10.65%
2018/07/03	5	33.80	1	33.80	33.80	4	17	23.15%
2018/06/28	1	30.10	0	0.00	30.40	1	13	7.40%
2018/06/08	0	0.00	4	32.90	33.00	-4	12	-33.04%
2018/06/07	2	33.35	0	0.00	33.35	2	11	17.39%
2018/06/04	2	30.00	0	0.00	30.00	2	10	19.14%
2018/05/14	0	0.00	1	27.55	27.70	-1	9	-10.30%
2018/05/08	1	28.60	0	0.00	28.00	1	9	10.32%
2018/04/12	1	33.00	0	0.00	33.00	1	7	14.08%
2018/03/14	0	0.00	1	31.50	31.50	-1	9	-10.02%
2018/02/02	0	0.00	1	32.40	32.95	-1	13	-7.48%
2018/01/31	1	33.25	0	0.00	33.25	1	13	7.23%