隆中 (6542)-凱基-台北券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
58.5
漲跌
▼1.5
漲幅
-2.50%
成交量
4張
產業
上櫃文化創意指數
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	59.80	59.40	0	31	-0.04%
2025/01/15	0	0.00	1	55.60	55.60	-1	32	-3.10%
2025/01/10	0	0.00	1	55.60	56.40	-1	32	-3.10%
2025/01/09	1	56.80	0	0.00	56.70	1	32	3.12%
2025/01/07	3	58.00	1	57.80	57.80	2	32	6.23%
2025/01/06	1	58.60	1	58.50	58.60	0	32	0.00%
2025/01/03	1	58.40	0	0.00	58.40	1	32	3.11%
2024/12/31	1.1	58.36	0	0.00	58.40	1.1	32	3.26%
2024/12/30	1	58.80	1	59.80	58.80	0	32	0.01%
2024/12/27	0	0.00	5.1	64.47	63.00	-5.1	32	-15.90%
2024/12/25	5	58.22	0.1	59.70	60.50	5	31	15.51%
2024/12/23	3	57.10	0	0.00	57.30	3	32	9.39%
2024/12/20	4	58.50	0	0.00	55.70	4	32	12.43%
2024/12/19	1.1	58.17	0	59.00	57.40	1.1	32	3.46%
2024/12/18	1	59.40	10	60.60	59.40	-9	32	-27.94%
2024/12/13	5	60.40	0	0.00	60.10	5	32	15.46%
2024/12/12	3.1	60.97	1.1	61.75	60.80	2	32	6.23%
2024/12/11	2	62.95	1	65.00	62.70	1	31	3.15%
2024/12/10	6	63.48	0.1	65.50	63.00	5.9	31	18.77%
2024/12/09	10	66.06	2.5	67.51	63.30	7.5	30	24.17%
2024/12/06	11	69.95	2.3	71.74	69.50	8.7	29	29.10%
2024/12/05	45	72.72	25.7	73.53	72.80	19.3	27	70.18%
2024/12/04	37	67.85	30	69.29	71.30	7	20	33.36%
2024/12/03	35	64.46	8.2	64.22	64.90	26.8	12	213.84%
2024/12/02	0	0.00	0.1	57.00	59.00	-0.1	8	-1.24%
2024/11/29	0	0.00	2	53.70	53.70	-2	7	-26.37%
2024/11/28	0.1	52.80	1	53.90	53.90	-1	7	-12.13%
2024/11/26	0	0.00	1	55.00	55.00	-1	8	-12.15%
2024/11/25	2	55.20	0	0.00	55.20	2	8	22.64%
2024/11/21	0	0.00	1	55.60	55.60	-1	10	-9.58%
2024/11/20	0	0.00	1	56.00	56.00	-1	10	-9.29%
2024/11/19	0	0.00	0.1	58.00	56.80	-0.1	11	-0.89%
2024/11/18	0	0.00	2	57.60	57.60	-2	11	-17.12%
2024/11/14	0	0.00	1	56.20	56.20	-1	14	-6.82%
2024/11/12	1.3	55.46	0	0.00	55.80	1.3	16	7.57%
2024/11/08	0	0.00	0.3	57.00	56.40	-0.3	17	-1.79%
2024/11/07	0.1	52.90	0	0.00	58.50	0.1	19	0.26%
2024/11/06	0	0.00	0	58.00	55.40	0	20	-0.01%
2024/11/04	1	55.50	0	55.80	55.50	1	25	3.86%
2024/11/01	2	54.70	5.5	54.72	54.60	-3.4	25	-13.51%
2024/10/30	1	54.80	8.8	54.90	54.80	-7.8	25	-30.59%
2024/10/28	2.1	55.85	31	56.04	55.60	-29	25	-114.35%
2024/10/24	2	58.00	0	0.00	57.60	2	24	8.10%
2024/10/23	1.1	58.00	0	0.00	58.00	1.1	24	4.27%
2024/10/16	1	58.40	0	0.00	58.40	1	25	3.98%
2024/10/14	1.1	58.21	2	58.10	58.40	-1	25	-3.77%
2024/10/11	0	58.40	1.1	59.27	58.50	-1.1	25	-4.24%
2024/10/09	0	0.00	1	58.90	58.90	-1	25	-3.97%
2024/10/01	0.1	59.00	0	0.00	59.60	0.1	25	0.20%
2024/09/30	0	0.00	0.1	62.00	59.90	-0.1	25	-0.20%
2024/09/26	0.1	59.00	0	0.00	59.50	0.1	25	0.20%
2024/09/25	0.1	60.00	0	0.00	59.70	0.1	25	0.20%
2024/09/23	1.1	60.62	1	60.50	60.50	0.1	25	0.20%
2024/09/12	2	62.55	0	0.00	62.90	2	25	7.79%
2024/09/10	0	0.00	1	61.40	61.60	-1	25	-3.86%
2024/09/06	0	0.00	0.1	66.00	62.40	-0.1	25	-0.19%
2024/09/05	0	0.00	0	65.00	62.40	0	25	-0.04%
2024/09/04	6	61.80	0.1	62.80	63.20	6	25	23.17%
2024/08/30	3	62.13	0	0.00	62.60	3	25	11.72%
2024/08/28	1.1	61.15	1	61.60	61.10	0.1	25	0.22%
2024/08/26	0	0.00	2.1	62.03	61.60	-2.1	25	-8.03%
2024/08/23	0.1	62.10	1	63.40	63.40	-1	25	-3.72%
2024/08/20	0	0.00	1	64.80	63.30	-1	26	-3.82%
2024/08/16	0	0.00	1	63.80	63.50	-1	26	-3.80%
2024/08/15	0	0.00	4	65.05	64.00	-4	26	-15.05%
2024/08/14	2	66.00	1.1	65.43	64.70	1	26	3.62%
2024/08/13	7	61.70	2	64.35	64.30	5	25	19.47%
2024/08/09	1	61.70	7	62.16	61.70	-6	25	-23.92%
2024/08/07	0	0.00	1	64.50	62.00	-1	24	-4.08%
2024/08/06	12	64.68	4.2	64.28	61.90	7.8	24	32.48%
2024/08/05	4.2	59.81	2	59.70	59.80	2.2	21	10.18%
2024/08/02	3	64.90	3	65.40	65.10	0	21	0.00%
2024/08/01	7	67.44	13.3	67.15	66.50	-6.3	20	-30.54%
2024/07/31	9	64.28	1.1	65.10	63.90	7.9	19	40.24%
2024/07/30	2	59.60	0	0.00	59.20	2	19	10.27%
2024/07/29	8	63.50	10.4	66.21	60.00	-2.4	19	-12.10%
2024/07/26	7	65.91	5.6	64.83	64.00	1.4	18	7.86%
2024/07/23	9	64.10	24	63.02	62.30	-15	16	-89.82%
2024/07/22	7	59.36	1	59.40	59.40	6	13	45.34%
2024/07/17	1	54.70	0	0.00	54.70	1	12	8.03%
2024/07/15	1	55.20	0	0.00	55.10	1	13	7.46%
2024/07/12	0	0.00	1	56.10	56.10	-1	13	-7.15%
2024/07/08	0	0.00	1	58.90	58.90	-1	19	-5.24%
2024/07/05	0	0.00	1	58.90	58.90	-1	21	-4.63%
2024/07/04	0	0.00	1	58.90	58.90	-1	23	-4.35%
2024/07/03	0	0.00	1	59.00	59.00	-1	23	-4.28%
2024/06/27	2	60.10	0	0.00	60.50	2	23	8.50%
2024/06/26	1	59.80	1	59.90	59.90	0	23	0.00%
2024/06/25	0	0.00	2	60.00	60.10	-2	24	-8.28%
2024/06/24	0	0.00	3	60.67	60.00	-3	24	-12.46%
2024/06/20	0	0.00	1	61.50	61.60	-1	24	-4.06%
2024/06/18	1	62.30	2	62.20	61.90	-1	25	-3.98%
2024/06/13	6	61.68	0	0.00	61.20	6	28	21.35%
2024/06/12	2	59.65	0	0.00	59.70	2	27	7.20%
2024/06/11	0	0.00	3	58.63	59.50	-3	28	-10.53%
2024/06/07	1	58.30	0	0.00	58.30	1	28	3.52%
2024/06/06	3	58.30	0	0.00	58.30	3	28	10.54%
2024/06/05	2	58.80	2	59.00	58.80	0	29	0.00%
2024/06/03	1	60.00	0	0.00	60.00	1	31	3.16%
2024/05/31	1	61.40	0	0.00	61.40	1	31	3.18%
2024/05/30	0	0.00	1	62.10	62.10	-1	31	-3.16%
2024/05/28	2	62.40	2	62.30	62.40	0	32	0.00%
2024/05/27	0	0.00	1	62.70	62.40	-1	33	-3.03%
2024/05/24	0.1	64.30	0	0.00	63.60	0.1	32	0.15%
2024/05/17	0	63.90	0	0.00	63.50	0	33	0.12%
2024/05/15	0	64.90	0	0.00	63.90	0	34	0.12%
2024/05/14	0.1	66.49	0	0.00	65.50	0.1	33	0.41%
2024/05/13	0.1	67.90	0	0.00	67.80	0.1	33	0.15%
2024/05/10	1.1	68.00	0	0.00	68.00	1.1	35	2.98%
2024/05/09	0	0.00	7	70.84	70.80	-7	35	-19.94%
2024/05/06	2	71.10	6	70.95	70.50	-4	34	-11.44%
2024/05/03	0	0.00	1	72.10	70.70	-1	35	-2.81%
2024/05/02	0	0.00	2	71.35	70.30	-2	35	-5.60%
2024/04/24	4	69.73	11.1	69.89	70.00	-7.1	37	-18.78%
2024/04/23	2	67.40	0	0.00	67.40	2	38	5.24%
2024/04/22	1	67.50	0	0.00	66.50	1	38	2.63%
2024/04/19	0.1	65.78	1	67.00	67.00	-0.9	38	-2.45%
2024/04/17	0	0.00	1	69.00	69.00	-1	38	-2.58%
2024/04/16	0	0.00	1	67.30	67.30	-1	38	-2.58%
2024/04/15	0	0.00	1	68.60	68.60	-1	38	-2.57%
2024/04/11	1	71.10	0	0.00	71.00	1	39	2.56%
2024/04/10	1	72.00	2.1	71.90	71.80	-1.1	38	-2.85%
2024/04/09	0.1	68.80	4	70.10	69.60	-4	38	-10.30%
2024/04/08	1	71.30	0	0.00	70.10	1	36	2.71%
2024/04/03	0.1	70.93	2	73.00	71.20	-2	37	-5.27%
2024/04/02	0	0.00	0.1	73.00	73.00	-0.1	36	-0.28%
2024/04/01	0	0.00	1.2	69.96	70.20	-1.2	33	-3.52%
2024/03/29	7	63.83	6	63.40	66.40	1	32	3.10%
2024/03/28	4	59.60	2.1	59.57	62.00	1.9	30	6.26%
2024/03/27	0	0.00	1	57.40	57.40	-1	30	-3.29%
2024/03/22	0	0.00	1	57.10	57.10	-1	32	-3.12%
2024/03/21	1	57.10	0	0.00	57.00	1	31	3.13%
2024/03/20	3	57.73	1	59.90	57.10	2	31	6.29%
2024/03/19	0	56.50	1	57.80	57.10	-1	31	-3.16%
2024/03/15	3	56.17	0	0.00	56.00	3	31	9.45%
2024/03/14	2	56.00	0	0.00	56.10	2	31	6.42%
2024/03/13	3	55.07	0	0.00	55.50	3	31	9.65%
2024/03/12	4	50.70	1	51.17	54.00	3	30	9.63%
2024/03/08	2	51.00	5	52.44	50.40	-3	30	-9.83%
2024/03/07	0	0.00	1	50.40	50.40	-1	28	-3.45%
2024/03/06	0	0.00	3	50.25	49.95	-3	28	-10.41%
2024/03/05	1	49.20	1	49.35	49.35	0	27	0.00%
2024/03/01	8	48.90	0	0.00	49.40	8	27	28.78%
2024/02/29	1	50.30	0	0.00	50.30	1	27	3.65%
2024/02/27	2	49.50	17	50.80	49.55	-15	26	-55.94%
2024/02/22	2	50.00	1	50.40	50.40	1	25	3.85%
2024/02/21	0	0.00	3	50.70	50.00	-3	25	-11.64%
2024/02/20	0	0.00	1	50.20	50.20	-1	25	-3.97%
2024/02/19	1	49.65	0	0.00	49.85	1	25	3.87%
2024/02/05	1	48.20	1	49.60	49.15	0	25	0.00%
2024/02/01	13	50.42	11	51.40	50.20	2	24	8.08%