高端疫苗 (6547)-凱基-台北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
1,661張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	98	48.28	223	48.81	48.50	-125	1,544	-8.10%	大賣/鉅額交易
2024/04/18	59	50.29	34	50.94	50.20	25	1,568	1.59%
2024/04/17	288	51.23	115	51.43	51.30	173	1,615	10.71%	大買/大賣/鉅額交易
2024/04/16	97	48.57	232	49.24	48.50	-135	1,602	-8.42%	大賣/鉅額交易
2024/04/15	20	50.82	196	51.06	50.70	-176	1,585	-11.10%	大賣/鉅額交易
2024/04/12	20	52.24	63	52.32	52.20	-43	1,571	-2.74%
2024/04/11	22	52.05	117	52.43	52.10	-95	1,584	-6.00%	大賣/
2024/04/10	217	52.88	5	52.78	53.00	212	1,583	13.39%	大買/鉅額交易
2024/04/09	115	51.89	24.5	51.93	52.10	90.5	1,581	5.72%	大買/
2024/04/08	68	51.93	16	52.21	51.70	52	1,598	3.25%
2024/04/03	36	51.97	68	51.90	51.80	-32	1,598	-2.00%
2024/04/02	6	52.27	160	52.17	52.40	-154	1,596	-9.65%	大賣/鉅額交易
2024/04/01	143	52.79	36	52.69	52.90	107	1,587	6.74%	大買/鉅額交易
2024/03/29	31	52.32	109	52.15	52.00	-78	1,581	-4.93%	大賣/
2024/03/28	67	52.61	45	52.46	52.20	22	1,585	1.39%
2024/03/27	58	52.26	42	52.50	52.40	16	1,586	1.01%
2024/03/26	41	52.40	124	52.51	52.00	-83	1,596	-5.20%	大賣/
2024/03/25	97	53.48	73	53.36	53.50	24	1,596	1.50%
2024/03/22	256.5	52.47	366	52.28	53.00	-109.5	1,597	-6.85%	大買/大賣/鉅額交易
2024/03/21	17	53.23	52	53.76	53.10	-35	1,572	-2.23%
2024/03/20	82	53.87	64	53.75	53.90	18	1,585	1.14%
2024/03/19	58	53.53	28	53.75	53.30	30	1,596	1.88%
2024/03/18	15	54.53	91	54.60	54.00	-76	1,598	-4.75%
2024/03/15	118	54.66	99	54.53	54.80	19	1,612	1.18%	大買/
2024/03/14	137	54.10	29	53.99	54.00	108	1,693	6.38%	大買/鉅額交易
2024/03/13	141	54.48	154	55.50	54.00	-13	1,702	-0.76%	大買/大賣/
2024/03/12	156	55.72	26	55.31	55.70	130	1,718	7.57%	大買/鉅額交易
2024/03/11	87	55.66	281	55.85	55.20	-194	1,733	-11.19%	大賣/鉅額交易
2024/03/08	146	58.64	342	57.98	57.50	-196	1,760	-11.13%	大買/大賣/鉅額交易
2024/03/07	391	58.94	196	58.84	59.30	195	1,806	10.79%	大買/大賣/鉅額交易
2024/03/06	23	59.15	190	59.30	59.10	-167	1,805	-9.25%	大賣/鉅額交易
2024/03/05	52	60.24	281	59.69	59.30	-229	1,811	-12.64%	大賣/鉅額交易
2024/03/04	10.1	60.00	292	60.06	60.00	-281.9	1,813	-15.55%	大賣/鉅額交易
2024/03/01	42	61.15	151	61.06	60.80	-109	1,815	-6.00%	大賣/鉅額交易
2024/02/29	22	61.23	55	61.23	61.20	-33	1,852	-1.78%
2024/02/27	94	61.29	41	61.55	61.40	53	1,854	2.86%
2024/02/26	267	61.33	14	61.36	61.50	253	1,860	13.60%	大買/鉅額交易
2024/02/23	104	60.92	22	60.84	60.60	82	1,854	4.42%	大買/
2024/02/22	31	61.08	83	61.36	60.80	-52	1,859	-2.80%
2024/02/21	68	62.16	24	62.23	61.90	44	1,850	2.38%
2024/02/20	99	62.84	33	62.65	62.30	66	1,862	3.54%
2024/02/19	151	62.80	18	62.78	62.90	133	1,888	7.04%	大買/鉅額交易
2024/02/16	121	62.05	19	61.89	62.50	102	1,890	5.40%	大買/鉅額交易
2024/02/15	45	62.01	352	62.52	61.80	-307	1,890	-16.24%	大賣/鉅額交易
2024/02/05	186	64.96	377	65.02	65.30	-191	1,870	-10.21%	大買/大賣/鉅額交易
2024/02/02	83	60.00	155	59.39	60.10	-72	1,786	-4.03%	大賣/
2024/02/01	34	60.36	73	60.20	60.00	-39	1,789	-2.18%
2024/01/31	98	60.29	38	60.33	60.20	60	1,794	3.34%
2024/01/30	39	60.37	98	60.88	60.00	-59	1,806	-3.27%
2024/01/29	89	60.90	58	60.96	61.30	31	1,820	1.70%
2024/01/26	188	61.01	71	60.94	60.90	117	1,825	6.41%	大買/鉅額交易
2024/01/25	107	61.62	241	62.40	61.40	-134	1,817	-7.37%	大買/大賣/鉅額交易
2024/01/24	11	63.80	146	63.38	63.10	-135	1,795	-7.52%	大賣/鉅額交易
2024/01/23	116.5	63.43	34	63.19	63.30	82.5	1,807	4.56%	大買/
2024/01/22	111	63.32	1	63.60	63.00	110	1,810	6.08%	大買/鉅額交易
2024/01/19	239	63.66	272	63.93	63.10	-33	1,816	-1.82%	大買/大賣/
2024/01/18	50	65.72	138	65.81	65.40	-88	1,776	-4.95%	大賣/
2024/01/17	204	68.72	251	68.29	67.20	-47	1,764	-2.66%	大買/大賣/
2024/01/16	2	67.60	128	67.96	67.00	-126	1,741	-7.24%	大賣/鉅額交易
2024/01/15	377	69.78	268	69.67	68.60	109	1,750	6.23%	大買/大賣/鉅額交易
2024/01/12	363	66.80	63	67.03	68.00	300	1,705	17.59%	大買/鉅額交易
2024/01/11	220	65.24	330	65.24	65.30	-110	1,683	-6.53%	大買/大賣/鉅額交易
2024/01/10	150	67.71	32.8	67.42	68.20	117.2	1,666	7.03%	大買/鉅額交易
2024/01/09	20	67.19	303	67.54	67.10	-283	1,676	-16.88%	大賣/鉅額交易
2024/01/08	29.2	68.60	126	68.68	68.40	-96.8	1,688	-5.73%	大賣/
2024/01/05	236	68.85	22	68.97	69.10	214	1,705	12.55%	大買/鉅額交易
2024/01/04	19	68.15	170	67.91	67.70	-151	1,713	-8.81%	大賣/鉅額交易
2024/01/03	108	68.69	218	68.56	68.30	-110	1,768	-6.22%	大買/大賣/鉅額交易
2024/01/02	25	68.74	181	68.86	68.50	-156	1,817	-8.58%	大賣/鉅額交易
2023/12/29	63	70.04	27	70.07	70.10	36	1,808	1.99%
2023/12/28	2	70.00	39	70.12	70.00	-37	1,819	-2.03%
2023/12/27	19	70.17	30	70.06	69.90	-11	1,898	-0.58%
2023/12/26	90	69.59	6	69.85	69.90	84	1,907	4.40%
2023/12/25	11	69.00	61	69.38	69.00	-50	1,917	-2.61%
2023/12/22	2	69.80	56	69.78	69.40	-54	1,926	-2.80%
2023/12/21	36	70.69	102	70.07	69.40	-66	1,938	-3.40%	大賣/
2023/12/20	90	70.14	42	70.05	69.80	48	1,939	2.47%
2023/12/19	12.5	69.22	197	69.29	69.20	-184.5	1,942	-9.50%	大賣/鉅額交易
2023/12/18	16.3	69.59	114.1	70.03	69.30	-97.8	1,946	-5.03%	大賣/
2023/12/15	295.2	69.85	18	69.93	69.70	277.2	1,946	14.24%	大買/鉅額交易
2023/12/14	58.1	70.29	146	70.40	69.70	-87.9	1,953	-4.50%	大賣/
2023/12/13	90	70.99	79	70.91	70.40	11	1,948	0.56%
2023/12/12	96	70.85	95	71.18	70.60	1	1,971	0.05%
2023/12/11	136.5	72.29	998	72.54	71.10	-861.5	1,981	-43.47%	大買/大賣/鉅額交易
2023/12/08	272	75.51	87	75.50	75.80	185	1,950	9.48%	大買/鉅額交易
2023/12/07	284	75.96	177	75.64	75.00	107	1,977	5.41%	大買/大賣/鉅額交易
2023/12/06	95	74.95	105	75.48	74.80	-10	2,015	-0.50%	大賣/
2023/12/05	289	74.54	323	74.96	75.90	-34	2,026	-1.68%	大買/大賣/
2023/12/04	634	75.58	180	75.48	74.80	454	1,996	22.74%	大買/大賣/鉅額交易
2023/12/01	308	72.92	130.1	72.84	72.70	177.9	1,987	8.95%	大買/大賣/鉅額交易
2023/11/30	146	71.76	41	71.85	71.90	105	2,096	5.01%	大買/鉅額交易
2023/11/29	154.1	70.92	52	70.83	71.00	102.1	2,234	4.57%	大買/鉅額交易
2023/11/28	154	70.36	83	69.99	70.70	71	2,705	2.62%	大買/
2023/11/27	156	70.57	147	70.79	69.80	9	2,958	0.30%	大買/大賣/
2023/11/24	29	68.80	70	69.03	68.70	-41	2,948	-1.39%
2023/11/22	19	67.98	86	68.07	67.90	-67	2,972	-2.25%
2023/11/21	21	68.02	179	67.70	67.80	-158	2,978	-5.31%	大賣/鉅額交易
2023/11/20	51	67.84	89	67.64	67.70	-38	2,984	-1.27%
2023/11/17	72	67.95	157	67.93	67.60	-85	3,003	-2.83%	大賣/
2023/11/16	29.3	68.05	256	68.85	67.70	-226.7	3,000	-7.56%	大賣/鉅額交易
2023/11/15	29	69.52	143	69.78	69.10	-114	3,000	-3.80%	大賣/鉅額交易
2023/11/14	27	69.87	170	69.64	69.50	-143	3,011	-4.75%	大賣/鉅額交易
2023/11/13	39.1	71.00	226	70.20	69.60	-186.9	3,025	-6.18%	大賣/鉅額交易
2023/11/10	9	71.73	145	71.56	70.70	-136	3,039	-4.47%	大賣/鉅額交易
2023/11/09	49	73.70	167	73.07	72.00	-118	3,059	-3.86%	大賣/鉅額交易
2023/11/08	85	72.92	45	73.35	72.80	40	3,140	1.27%
2023/11/07	172	73.40	50	73.63	72.90	122	3,233	3.77%	大買/鉅額交易
2023/11/06	351	72.78	13	72.06	73.10	338	3,228	10.47%	大買/鉅額交易
2023/11/03	114	71.62	28	71.73	71.30	86	3,204	2.68%	大買/
2023/11/02	278	70.85	38	70.47	71.10	240	3,205	7.49%	大買/鉅額交易
2023/11/01	61	69.90	35	70.04	69.70	26	3,206	0.81%
2023/10/31	115	70.92	78	70.51	69.60	37	3,219	1.15%	大買/
2023/10/30	154	70.81	40	71.02	70.60	114	3,232	3.53%	大買/鉅額交易
2023/10/27	258	70.52	52	70.08	70.80	206	3,249	6.34%	大買/鉅額交易
2023/10/26	40	70.90	96	70.23	69.60	-56	3,261	-1.72%
2023/10/25	90	71.10	40	71.44	70.90	50	3,262	1.53%
2023/10/24	197	70.84	44	70.73	71.00	153	3,262	4.69%	大買/鉅額交易
2023/10/23	64	70.61	115	70.72	70.50	-51	3,266	-1.56%	大賣/
2023/10/20	47.1	69.00	105	69.65	68.70	-57.9	3,254	-1.78%	大賣/
2023/10/19	81	70.75	20	69.80	70.20	61	3,244	1.88%
2023/10/18	44.1	70.40	164	71.55	69.70	-119.9	3,254	-3.68%	大賣/鉅額交易
2023/10/17	4	72.90	103	73.20	72.30	-99	3,239	-3.06%	大賣/
2023/10/16	181	74.05	7	74.16	73.70	174	3,256	5.34%	大買/鉅額交易
2023/10/13	51	73.60	89	73.41	72.70	-38	3,238	-1.17%
2023/10/12	53	72.83	136	72.14	72.90	-83	3,244	-2.56%	大賣/
2023/10/11	59	73.34	351	74.02	72.10	-292	3,236	-9.02%	大賣/鉅額交易
2023/10/06	513	76.01	104	75.58	76.20	409	3,216	12.72%	大買/大賣/鉅額交易
2023/10/05	102	74.24	22	73.92	74.00	80	3,163	2.53%	大買/
2023/10/04	18	73.56	57	74.03	73.40	-39	3,160	-1.23%
2023/10/03	380	75.44	114	75.67	74.00	266	3,151	8.44%	大買/大賣/鉅額交易
2023/10/02	14	73.52	75	72.97	73.60	-61	3,077	-1.98%
2023/09/28	4	73.20	29	73.82	72.80	-25	3,076	-0.81%
2023/09/27	91	72.52	45	72.29	73.50	46	3,073	1.50%
2023/09/26	28	72.26	87	73.31	72.00	-59	3,062	-1.93%
2023/09/25	57	73.26	35	73.40	73.30	22	3,057	0.72%
2023/09/22	175	72.50	102	71.95	72.90	73	3,063	2.38%	大買/大賣/
2023/09/21	59	72.26	127	72.49	72.10	-68	3,087	-2.20%	大賣/
2023/09/20	100	73.09	81	73.33	73.00	19	3,081	0.62%
2023/09/19	147	73.92	234	73.29	73.70	-87	3,079	-2.82%	大買/大賣/
2023/09/18	85	73.54	80	73.66	72.60	5	3,054	0.16%
2023/09/15	113	73.88	213	73.80	73.50	-100	3,046	-3.28%	大買/大賣/
2023/09/14	89	73.71	136	73.85	73.50	-47	3,022	-1.55%	大賣/
2023/09/13	190	72.53	115	72.02	73.90	75	3,015	2.49%	大買/大賣/
2023/09/12	138	70.35	206	70.80	70.00	-68	2,982	-2.28%	大買/大賣/
2023/09/11	168	72.77	219	73.46	72.00	-51	2,948	-1.73%	大買/大賣/
2023/09/08	51	73.50	92	73.63	73.40	-41	2,883	-1.42%
2023/09/07	67	73.06	54	73.00	72.70	13	2,863	0.45%
2023/09/06	215	73.43	187	73.30	72.50	28	2,844	0.98%	大買/大賣/
2023/09/05	629.1	70.40	547	70.80	72.70	82.1	2,784	2.95%	大買/大賣/
2023/09/04	362	73.84	813.2	73.69	72.70	-451.2	2,640	-17.09%	大買/大賣/鉅額交易
2023/09/01	1,716	77.82	1,946	78.33	77.60	-230	2,495	-9.22%	大買/大賣/鉅額交易
2023/08/31	603	76.05	260.6	75.99	76.30	342.4	2,029	16.87%	大買/大賣/鉅額交易
2023/08/30	28.6	69.40	9	69.40	69.40	19.6	1,765	1.11%
2023/08/29	379	63.13	109	62.41	63.10	270	1,747	15.45%	大買/大賣/鉅額交易
2023/08/28	64	61.47	144	61.04	61.60	-80	1,725	-4.64%	大賣/
2023/08/25	70	61.41	261	61.14	60.90	-191	1,738	-10.99%	大賣/鉅額交易
2023/08/24	46	61.50	165	62.08	61.20	-119	1,739	-6.84%	大賣/鉅額交易
2023/08/23	126	63.57	179	63.23	62.30	-53	1,741	-3.04%	大買/大賣/
2023/08/22	78	63.35	135	63.23	62.80	-57	1,736	-3.28%	大賣/
2023/08/21	164	63.09	174	63.00	63.00	-10	1,769	-0.57%	大買/大賣/
2023/08/18	92	62.10	212	62.12	61.00	-120	1,762	-6.81%	大賣/鉅額交易
2023/08/17	205	62.77	192	62.78	62.50	13	1,804	0.72%	大買/大賣/
2023/08/16	112	62.52	153	63.00	63.50	-41	1,798	-2.28%	大買/大賣/
2023/08/15	454	62.78	134	62.66	63.40	320	1,778	17.99%	大買/大賣/鉅額交易
2023/08/14	443	63.04	646.1	63.14	62.70	-203.1	1,747	-11.62%	大買/大賣/鉅額交易
2023/08/11	834	61.75	120	61.21	62.50	714	1,653	43.18%	大買/大賣/鉅額交易
2023/08/10	30	58.70	154	58.62	57.90	-124	1,566	-7.92%	大賣/鉅額交易
2023/08/09	71	59.49	61	59.35	59.10	10	1,572	0.64%
2023/08/08	104	59.86	80	59.40	59.10	24	1,592	1.51%	大買/
2023/08/07	41	59.73	57	59.69	59.00	-16	1,611	-0.99%
2023/08/04	178	58.97	67	58.80	59.00	111	1,619	6.85%	大買/鉅額交易
2023/08/02	266	58.38	131	57.97	57.80	135	1,627	8.29%	大買/大賣/鉅額交易
2023/08/01	86	57.05	206	57.25	57.00	-120	1,638	-7.32%	大賣/鉅額交易
2023/07/31	141	57.31	173	58.01	57.00	-32	1,660	-1.93%	大買/大賣/
2023/07/28	42.2	58.45	109	58.66	58.40	-66.8	1,657	-4.03%	大賣/
2023/07/27	59	59.23	29	59.02	58.80	30	1,682	1.78%
2023/07/26	33	59.42	257	59.85	58.70	-224	1,689	-13.26%	大賣/鉅額交易
2023/07/25	187	60.39	96	60.19	60.20	91	1,692	5.38%	大買/
2023/07/24	110	61.04	57	60.78	60.20	53	1,705	3.11%	大買/
2023/07/21	115	62.24	285	61.59	60.40	-170	1,724	-9.86%	大買/大賣/鉅額交易
2023/07/20	83	60.99	133	61.14	61.70	-50	1,745	-2.86%	大賣/
2023/07/19	350	61.14	92	60.85	60.90	258	1,827	14.12%	大買/鉅額交易
2023/07/18	137.2	59.45	172.3	59.39	59.00	-35.1	1,859	-1.89%	大買/大賣/
2023/07/17	204.3	59.82	88	59.86	60.30	116.3	1,953	5.95%	大買/鉅額交易
2023/07/14	50	57.66	57	57.77	57.80	-7	1,999	-0.35%
2023/07/13	106	57.91	272	58.51	57.50	-166	2,108	-7.87%	大買/大賣/鉅額交易
2023/07/12	50	60.03	53	60.16	59.60	-3	2,577	-0.12%
2023/07/11	25	60.29	92	60.24	60.00	-67	2,941	-2.28%
2023/07/10	46	60.57	58	60.77	60.30	-12	2,989	-0.40%
2023/07/07	70	60.33	59	60.50	60.80	11	2,994	0.37%
2023/07/06	24	61.15	190	61.23	60.50	-166	3,018	-5.50%	大賣/鉅額交易
2023/07/05	82	61.57	42	61.43	61.10	40	3,025	1.32%
2023/07/04	18.5	61.13	69	61.03	60.70	-50.5	3,061	-1.65%
2023/07/03	45	61.28	46	61.45	61.10	-1	3,076	-0.03%
2023/06/30	17	62.23	149.1	62.20	61.60	-132.1	3,072	-4.30%	大賣/鉅額交易
2023/06/29	201.1	62.55	61	62.30	63.00	140.1	3,060	4.58%	大買/鉅額交易
2023/06/28	126	61.20	124	61.06	61.30	2	3,035	0.07%	大買/大賣/
2023/06/27	67.1	60.71	64	60.88	60.50	3.1	3,057	0.10%
2023/06/26	104	60.46	8	60.48	60.00	96	3,065	3.13%	大買/
2023/06/21	93	60.05	48	59.96	60.00	45	3,074	1.46%
2023/06/20	66	60.37	114	60.52	60.10	-48	3,089	-1.55%	大賣/
2023/06/19	107	61.90	242	61.74	61.00	-135	3,094	-4.36%	大買/大賣/鉅額交易
2023/06/16	125	61.22	83	61.36	61.50	42	3,100	1.35%	大買/
2023/06/15	155	59.87	62	59.60	60.10	93	3,091	3.01%	大買/
2023/06/14	89	59.70	83	59.92	59.40	6	3,105	0.19%
2023/06/13	49	59.87	99	59.79	59.50	-50	3,129	-1.60%
2023/06/12	21	60.31	140	60.53	60.30	-119	3,157	-3.77%	大賣/鉅額交易
2023/06/09	104	61.50	18	61.32	61.20	86	3,173	2.71%	大買/
2023/06/08	35	61.72	110	61.62	61.10	-75	3,238	-2.32%	大賣/
2023/06/07	62	62.45	0	0.00	61.90	62	3,353	1.85%
2023/06/06	173	61.80	100	61.39	62.60	73	3,492	2.09%	大買/
2023/06/05	16	61.62	11	61.87	61.40	5	3,513	0.14%
2023/06/02	38.1	62.02	164	61.95	61.50	-125.9	3,541	-3.56%	大賣/鉅額交易
2023/06/01	107	62.11	105.2	62.16	62.00	1.8	3,573	0.05%	大買/大賣/
2023/05/31	35	61.57	72	61.89	62.00	-37	3,607	-1.03%
2023/05/30	36	62.22	54	62.44	61.90	-18	3,663	-0.49%
2023/05/29	121	63.09	36	63.11	62.60	85	3,766	2.26%	大買/
2023/05/26	137	62.98	114	62.70	62.40	23	3,781	0.61%	大買/大賣/
2023/05/25	186	64.76	259	64.90	63.50	-73	3,810	-1.92%	大買/大賣/
2023/05/24	134	63.39	129	63.65	64.20	5	3,815	0.13%	大買/大賣/
2023/05/23	156	63.19	144	63.46	63.60	12	3,818	0.31%	大買/大賣/
2023/05/22	75	59.90	30	60.33	60.40	45	3,809	1.18%
2023/05/19	91	59.59	63	59.40	58.80	28	3,904	0.72%
2023/05/18	77	59.92	69	59.78	59.20	8	3,913	0.20%
2023/05/17	160	59.36	7	58.97	59.10	153	3,946	3.88%	大買/鉅額交易
2023/05/16	148	58.55	55	58.73	58.60	93	3,952	2.35%	大買/
2023/05/15	136	59.14	110	59.07	58.50	26	4,010	0.65%	大買/大賣/
2023/05/12	153	59.62	139	59.13	60.00	14	4,033	0.35%	大買/大賣/
2023/05/11	134	60.49	201	61.02	60.40	-67	4,047	-1.66%	大買/大賣/
2023/05/10	168	61.68	168.3	61.81	62.70	-0.3	4,056	-0.01%	大買/大賣/
2023/05/09	111	62.33	144	63.05	61.70	-33	4,103	-0.80%	大買/大賣/
2023/05/08	67	64.42	234	64.89	63.60	-167	4,094	-4.08%	大賣/鉅額交易
2023/05/05	258	65.66	167	65.37	65.50	91	4,068	2.24%	大買/大賣/
2023/05/04	233	63.36	143	63.29	63.50	90	4,039	2.23%	大買/大賣/
2023/05/03	75	64.36	183	65.41	63.30	-108	4,031	-2.68%	大賣/鉅額交易
2023/05/02	130	66.25	112	66.08	65.60	18	4,029	0.45%	大買/大賣/
2023/04/28	190	66.44	141	66.21	65.90	49	4,036	1.21%	大買/大賣/
2023/04/27	11	66.54	154	66.68	65.70	-143	4,041	-3.54%	大賣/鉅額交易
2023/04/26	116	66.55	136	66.88	66.50	-20	4,036	-0.50%	大買/大賣/
2023/04/25	235.3	68.66	162	68.41	67.50	73.3	4,029	1.82%	大買/大賣/
2023/04/24	449	68.72	426	69.04	67.60	23	3,998	0.58%	大買/大賣/
2023/04/21	478	66.96	184	67.27	65.70	294	3,913	7.51%	大買/大賣/鉅額交易
2023/04/20	367	68.96	532	70.30	68.50	-165	3,880	-4.25%	大買/大賣/鉅額交易
2023/04/19	299	68.94	219	68.68	69.40	80	3,802	2.10%	大買/大賣/
2023/04/18	487	68.22	307	68.71	67.50	180	3,811	4.72%	大買/大賣/鉅額交易
2023/04/17	1,001	71.22	1,234	70.48	69.90	-233	3,746	-6.22%	大買/大賣/鉅額交易
2023/04/14	639	67.96	898.9	67.38	69.30	-259.9	3,283	-7.92%	大買/大賣/鉅額交易
2023/04/13	34.1	63.00	13.4	63.00	63.00	20.6	3,004	0.69%
2023/04/12	145	57.21	28	57.14	57.30	117	3,133	3.73%	大買/鉅額交易
2023/04/11	28	57.90	469	56.93	56.90	-441	3,152	-13.99%	大賣/鉅額交易
2023/04/10	14	58.66	174	58.71	58.10	-160	3,158	-5.07%	大賣/鉅額交易
2023/04/07	158	59.59	135.2	59.00	59.30	22.8	3,155	0.72%	大買/大賣/
2023/04/06	129	58.69	105	58.51	58.50	24	3,158	0.76%	大買/大賣/
2023/03/31	137	57.89	78	57.88	57.90	59	3,155	1.87%	大買/
2023/03/30	187.1	57.71	75	57.55	57.80	112.1	3,198	3.50%	大買/鉅額交易
2023/03/29	116	57.60	57	57.27	57.20	59	3,240	1.82%	大買/
2023/03/28	78	57.48	371	57.90	56.80	-293	3,283	-8.92%	大賣/鉅額交易
2023/03/27	173.5	58.65	58	58.35	58.30	115.5	3,262	3.54%	大買/鉅額交易
2023/03/24	205.2	57.57	91	57.10	57.90	114.2	3,271	3.49%	大買/鉅額交易
2023/03/23	47	57.05	49	57.24	56.80	-2	3,279	-0.06%
2023/03/22	272	58.05	39	58.30	57.90	233	3,292	7.08%	大買/鉅額交易
2023/03/21	219	57.51	191	57.30	57.90	28	3,297	0.85%	大買/大賣/
2023/03/20	237	56.48	53	56.38	56.70	184	3,307	5.56%	大買/鉅額交易
2023/03/17	94	56.86	208	56.70	56.80	-114	3,335	-3.42%	大賣/鉅額交易
2023/03/16	110	56.89	253	57.92	56.40	-143	3,347	-4.27%	大買/大賣/鉅額交易
2023/03/15	174	58.79	131	58.76	59.50	43	3,367	1.28%	大買/大賣/
2023/03/14	208	57.10	146	57.05	57.20	62	3,453	1.80%	大買/大賣/
2023/03/13	303	57.73	337	57.70	57.00	-34	3,474	-0.98%	大買/大賣/
2023/03/10	217	60.97	454	61.42	60.40	-237	3,440	-6.89%	大買/大賣/鉅額交易
2023/03/09	848	61.03	580.8	60.48	62.10	267.2	3,367	7.94%	大買/大賣/鉅額交易
2023/03/08	184.8	56.71	307	56.18	56.50	-122.2	3,287	-3.72%	大買/大賣/鉅額交易
2023/03/07	138	56.31	243	56.21	56.40	-105	3,378	-3.11%	大買/大賣/鉅額交易
2023/03/06	530	56.02	151	55.96	55.70	379	3,475	10.90%	大買/大賣/鉅額交易
2023/03/03	187.9	56.97	97	57.10	56.40	90.9	3,480	2.61%	大買/
2023/03/02	446	56.65	382.4	56.78	56.60	63.6	3,467	1.83%	大買/大賣/
2023/03/01	412	57.65	444.5	58.45	57.20	-32.5	3,427	-0.95%	大買/大賣/
2023/02/24	17	61.61	117	62.33	61.70	-100	3,384	-2.95%	大賣/
2023/02/23	243	62.18	152.3	62.07	63.00	90.7	3,416	2.65%	大買/大賣/
2023/02/22	259.1	61.79	319	61.85	61.10	-59.9	3,423	-1.75%	大買/大賣/
2023/02/21	112.1	63.58	275	63.42	63.00	-162.9	3,599	-4.53%	大買/大賣/鉅額交易
2023/02/20	452	62.81	236	62.96	63.30	216	3,668	5.89%	大買/大賣/鉅額交易
2023/02/17	239.3	64.27	452	65.15	63.80	-212.7	3,653	-5.82%	大買/大賣/鉅額交易
2023/02/16	111	67.52	67	67.87	67.10	44	3,593	1.22%	大買/
2023/02/15	44.6	67.06	464	67.64	67.70	-419.5	3,653	-11.48%	大賣/鉅額交易
2023/02/14	90	68.18	241	68.04	68.10	-151	3,696	-4.09%	大賣/鉅額交易
2023/02/13	248.4	69.47	302	69.49	68.20	-53.7	3,811	-1.41%	大買/大賣/
2023/02/10	124	72.50	224	73.26	71.50	-100	3,829	-2.61%	大買/大賣/
2023/02/09	115	74.94	334	75.00	73.50	-219	4,065	-5.39%	大買/大賣/鉅額交易
2023/02/08	112	76.19	244	76.05	75.20	-132	4,044	-3.26%	大買/大賣/鉅額交易
2023/02/07	289	75.95	193	76.51	77.20	96	4,045	2.37%	大買/大賣/
2023/02/06	62	74.47	169	74.22	73.60	-107	4,038	-2.65%	大賣/鉅額交易
2023/02/03	50	75.17	88	74.84	74.20	-38	4,100	-0.93%
2023/02/02	166	75.00	65	75.10	75.00	101	4,114	2.45%	大買/鉅額交易
2023/02/01	163	74.09	160	73.78	74.30	3	4,171	0.07%	大買/大賣/
2023/01/31	257	73.16	143	73.35	73.40	114	4,232	2.69%	大買/大賣/鉅額交易
2023/01/30	172	72.33	157	72.15	71.80	15	4,322	0.35%	大買/大賣/
2023/01/17	29.4	73.03	183	72.30	71.20	-153.6	4,389	-3.50%	大賣/鉅額交易
2023/01/16	159	72.87	77	72.70	73.30	82	4,494	1.82%	大買/
2023/01/13	275	72.18	30	72.33	72.00	245	4,632	5.29%	大買/鉅額交易
2023/01/12	205	72.40	171	72.18	71.00	34	4,681	0.73%	大買/大賣/
2023/01/11	101	73.42	27	72.96	72.50	74	4,707	1.57%	大買/
2023/01/10	119	73.34	234	74.29	73.20	-115	4,728	-2.43%	大買/大賣/鉅額交易
2023/01/09	223	74.73	119	74.57	75.20	104	4,756	2.19%	大買/大賣/鉅額交易
2023/01/06	330	73.86	499	74.37	72.90	-169	4,788	-3.53%	大買/大賣/鉅額交易
2023/01/05	336	72.69	163	72.78	73.50	173	4,804	3.60%	大買/大賣/鉅額交易
2023/01/04	316	69.29	162	70.06	70.80	154	4,912	3.14%	大買/大賣/鉅額交易
2023/01/03	450	66.99	533	66.87	67.90	-83	4,958	-1.67%	大買/大賣/
2022/12/30	592	64.28	503.5	65.75	69.50	88.5	4,921	1.80%	大買/大賣/
2022/12/29	75	67.96	169	67.87	68.00	-94	4,795	-1.96%	大賣/
2022/12/28	96	69.67	282	71.35	68.60	-186	4,816	-3.86%	大賣/鉅額交易
2022/12/27	120	72.56	62.7	72.77	73.00	57.3	4,830	1.19%	大買/
2022/12/26	146	72.81	52	72.02	73.00	94	4,857	1.94%	大買/
2022/12/23	129	70.72	64	70.99	71.10	65	4,876	1.33%	大買/
2022/12/22	430	71.28	175	70.88	70.90	255	4,939	5.16%	大買/大賣/鉅額交易
2022/12/21	383	70.30	142	71.20	71.20	241	4,991	4.83%	大買/大賣/鉅額交易
2022/12/20	134	72.11	396	74.73	72.00	-262	5,026	-5.21%	大買/大賣/鉅額交易
2022/12/19	151	77.03	75	76.43	76.40	76	5,090	1.49%	大買/
2022/12/16	127.1	77.03	158	77.27	76.30	-30.9	5,213	-0.59%	大買/大賣/
2022/12/15	48	79.14	185	79.59	78.60	-137	5,303	-2.58%	大賣/鉅額交易
2022/12/14	262	78.99	211	79.60	80.90	51	5,426	0.94%	大買/大賣/
2022/12/13	156	80.35	158	80.25	80.00	-2	5,462	-0.04%	大買/大賣/
2022/12/12	62.1	79.86	201	80.69	79.30	-138.9	5,510	-2.52%	大賣/鉅額交易
2022/12/09	256	82.72	63	82.09	82.60	193	5,613	3.44%	大買/鉅額交易
2022/12/08	42	81.18	128	81.01	81.80	-86	5,606	-1.53%	大賣/
2022/12/07	394	80.47	108	80.70	79.10	286	5,618	5.09%	大買/大賣/鉅額交易
2022/12/06	230	81.87	790	85.06	81.40	-560	5,603	-9.99%	大買/大賣/鉅額交易
2022/12/05	410	82.80	88	82.16	82.80	322	5,522	5.83%	大買/鉅額交易
2022/12/02	203	81.73	249	81.33	80.90	-46	5,491	-0.84%	大買/大賣/
2022/12/01	261	81.23	300	81.11	80.70	-39	5,476	-0.71%	大買/大賣/
2022/11/30	281	79.88	308	80.27	81.00	-27	5,472	-0.49%	大買/大賣/
2022/11/29	652	78.01	770	78.09	79.40	-118	5,442	-2.17%	大買/大賣/鉅額交易
2022/11/28	682	72.95	429	73.34	74.90	253	5,366	4.71%	大買/大賣/鉅額交易
2022/11/25	160	77.67	145	77.18	75.70	15	5,464	0.27%	大買/大賣/
2022/11/24	64	77.90	189	78.33	77.80	-125	5,488	-2.28%	大賣/鉅額交易
2022/11/23	223	78.93	178	78.60	78.60	45	5,484	0.82%	大買/大賣/
2022/11/22	328	79.06	336	79.51	78.10	-8	5,474	-0.15%	大買/大賣/
2022/11/21	156	81.18	539	81.23	80.20	-383	5,421	-7.06%	大買/大賣/鉅額交易
2022/11/18	262	80.18	289	79.85	79.40	-27	5,382	-0.50%	大買/大賣/
2022/11/17	788	81.51	1,986	81.14	79.30	-1,198	5,383	-22.25%	大買/大賣/鉅額交易
2022/11/16	1,215	82.49	478.7	78.39	84.10	736.3	5,176	14.23%	大買/大賣/鉅額交易
2022/11/15	263	75.99	289	75.73	76.50	-26	5,100	-0.51%	大買/大賣/
2022/11/14	334	75.16	290	75.05	75.80	44	5,076	0.87%	大買/大賣/
2022/11/11	465	73.89	120	73.56	73.50	345	5,037	6.85%	大買/大賣/鉅額交易
2022/11/10	302	71.90	485	72.08	71.20	-183	4,983	-3.67%	大買/大賣/鉅額交易
2022/11/09	412	69.46	385	71.03	71.80	27	4,916	0.55%	大買/大賣/
2022/11/08	404.8	67.93	513	68.32	66.80	-108.2	4,810	-2.25%	大買/大賣/鉅額交易
2022/11/07	536.5	70.68	1,261.9	71.43	68.50	-725.4	4,729	-15.34%	大買/大賣/鉅額交易
2022/11/04	37.9	73.59	7	72.70	73.70	30.9	4,460	0.69%
2022/11/03	198	67.21	284	66.97	67.00	-86	4,479	-1.92%	大買/大賣/
2022/11/02	482	67.04	207	66.82	67.80	275	4,444	6.19%	大買/大賣/鉅額交易
2022/11/01	178	65.72	555	66.03	65.00	-377	4,398	-8.57%	大買/大賣/鉅額交易
2022/10/31	475.5	64.80	3	64.10	64.40	472.5	4,339	10.89%	大買/鉅額交易
2022/10/28	392	64.97	461	64.15	63.60	-69	4,406	-1.57%	大買/大賣/
2022/10/27	738	64.02	166	64.05	65.50	572	4,367	13.10%	大買/大賣/鉅額交易
2022/10/26	563	62.75	610	62.09	63.60	-47	4,376	-1.07%	大買/大賣/
2022/10/25	451	63.92	278	64.55	65.20	173	4,280	4.04%	大買/大賣/鉅額交易
2022/10/24	641	62.45	211.5	64.03	63.00	429.5	4,208	10.21%	大買/大賣/鉅額交易
2022/10/21	386	61.52	565	63.11	60.50	-179	4,104	-4.36%	大買/大賣/鉅額交易
2022/10/20	119	66.20	311	66.15	66.30	-192	3,973	-4.83%	大買/大賣/鉅額交易
2022/10/19	356	71.62	267	71.04	69.30	89	3,917	2.27%	大買/大賣/
2022/10/18	166	71.35	106	71.17	71.50	60	3,890	1.54%	大買/大賣/
2022/10/17	211	69.27	367	67.39	70.80	-156	3,888	-4.01%	大買/大賣/鉅額交易
2022/10/14	261.5	70.32	34	70.29	69.70	227.5	3,836	5.93%	大買/鉅額交易
2022/10/13	106	69.47	206.5	71.19	68.80	-100.5	3,779	-2.66%	大買/大賣/
2022/10/12	433	73.08	281	73.03	73.20	152	3,689	4.12%	大買/大賣/鉅額交易
2022/10/11	312	69.96	399	70.66	69.60	-87	3,548	-2.45%	大買/大賣/
2022/10/07	97	76.88	115	76.61	75.10	-18	3,465	-0.52%	大賣/
2022/10/06	81	77.56	86	77.12	77.20	-5	3,418	-0.15%
2022/10/05	23	80.15	83	80.31	78.50	-60	3,383	-1.77%
2022/10/04	205	81.35	97	81.56	80.80	108	3,366	3.21%	大買/鉅額交易
2022/10/03	196	79.54	313	79.86	79.60	-117	3,337	-3.51%	大買/大賣/鉅額交易
2022/09/30	241	77.93	235.2	77.98	79.70	5.8	3,309	0.18%	大買/大賣/
2022/09/29	327.2	79.77	256.4	80.49	79.60	70.8	3,262	2.17%	大買/大賣/
2022/09/28	177.1	80.06	252.4	83.88	78.80	-75.3	3,213	-2.34%	大買/大賣/
2022/09/27	397	85.69	470	85.71	86.90	-73	3,177	-2.30%	大買/大賣/
2022/09/26	384	85.82	148	86.12	85.60	236	3,159	7.47%	大買/大賣/鉅額交易
2022/09/23	351.1	90.13	298	92.64	88.40	53.1	3,087	1.72%	大買/大賣/
2022/09/22	409	94.36	353	94.05	95.50	56	2,972	1.88%	大買/大賣/
2022/09/21	369.5	95.25	404	96.48	95.30	-34.5	2,867	-1.20%	大買/大賣/
2022/09/20	207	102.36	298	102.93	101.50	-91	2,744	-3.32%	大買/大賣/
2022/09/19	235	103.78	183	103.51	102.50	52	2,755	1.89%	大買/大賣/
2022/09/16	466.2	107.02	395	109.27	106.50	71.2	2,761	2.58%	大買/大賣/
2022/09/15	269	116.93	196.1	117.34	115.00	72.9	2,694	2.71%	大買/大賣/
2022/09/14	165.2	117.61	170	117.12	116.50	-4.8	2,691	-0.18%	大買/大賣/
2022/09/13	122.1	123.21	178	125.34	121.50	-55.9	2,654	-2.11%	大買/大賣/
2022/09/12	179	127.18	222	126.64	127.50	-43	2,622	-1.64%	大買/大賣/
2022/09/08	201	130.23	108	130.40	130.50	93	2,580	3.60%	大買/大賣/
2022/09/07	113	129.94	139	131.01	129.50	-26	2,580	-1.01%	大買/大賣/
2022/09/06	196	134.60	156	135.61	132.50	40	2,569	1.56%	大買/大賣/
2022/09/05	77	137.92	64.5	139.94	136.50	12.5	2,551	0.49%
2022/09/02	78	138.54	362	139.30	137.50	-284	2,534	-11.21%	大賣/鉅額交易
2022/09/01	357	140.77	1,563.9	146.84	136.00	-1,206.9	2,489	-48.49%	大買/大賣/鉅額交易
2022/08/31	1,041.9	145.88	59	141.29	147.00	982.9	2,260	43.47%	大買/鉅額交易
2022/08/30	67	133.72	119	132.84	134.00	-52	2,205	-2.36%	大賣/
2022/08/29	233	130.71	94	130.44	132.50	139	2,191	6.34%	大買/鉅額交易
2022/08/26	68.2	132.10	104	133.58	132.00	-35.8	2,180	-1.64%	大賣/
2022/08/25	96	131.37	145	133.35	131.50	-49	2,162	-2.27%	大賣/
2022/08/24	322	134.50	205	134.01	133.50	117	2,135	5.48%	大買/大賣/鉅額交易
2022/08/23	101	130.83	183	130.32	129.00	-82	2,083	-3.94%	大買/大賣/
2022/08/22	153.5	131.47	165	132.60	130.50	-11.5	2,066	-0.55%	大買/大賣/
2022/08/19	105	134.04	111	133.49	132.00	-6	2,045	-0.29%	大買/大賣/
2022/08/18	59	134.88	159	135.07	134.00	-100	2,038	-4.91%	大賣/
2022/08/17	258	136.38	198	134.67	135.00	60	2,040	2.94%	大買/大賣/
2022/08/16	116	134.50	181	134.55	133.50	-65	2,027	-3.21%	大買/大賣/
2022/08/15	176.1	130.11	140	129.53	132.00	36.1	2,019	1.79%	大買/大賣/
2022/08/12	18.1	132.06	96	133.03	132.00	-77.9	2,004	-3.89%
2022/08/11	18.2	133.51	100	134.71	133.50	-81.8	2,010	-4.07%
2022/08/10	101	133.57	352.6	133.28	134.00	-251.6	2,027	-12.41%	大買/大賣/鉅額交易
2022/08/09	66	140.21	156	140.04	140.50	-90	2,018	-4.46%	大賣/
2022/08/08	51	139.99	122	139.91	140.00	-71	2,148	-3.30%	大賣/
2022/08/05	195	142.11	109	141.86	143.00	86	2,159	3.98%	大買/大賣/
2022/08/04	241	142.81	282	144.26	140.50	-41	2,193	-1.87%	大買/大賣/
2022/08/03	106	135.93	150	136.94	139.00	-44	2,114	-2.08%	大買/大賣/
2022/08/02	149.1	191.91	262	193.99	188.00	-112.9	2,109	-5.35%	大買/大賣/鉅額交易
2022/08/01	107	208.57	74	207.67	208.50	33	2,042	1.62%	大買/
2022/07/29	90	206.42	69.1	206.93	206.00	20.9	2,027	1.03%
2022/07/28	160	206.32	70	205.32	204.50	90	2,048	4.39%	大買/
2022/07/27	185	200.56	63	201.79	204.50	122	2,073	5.89%	大買/鉅額交易
2022/07/26	82	197.40	83	198.54	197.50	-1	2,078	-0.05%
2022/07/25	190	197.62	91	197.42	199.00	99	2,080	4.76%	大買/
2022/07/22	223	197.08	119.1	198.22	195.00	103.9	2,070	5.02%	大買/大賣/鉅額交易
2022/07/21	122	186.26	114	188.59	191.50	8	2,057	0.39%	大買/大賣/
2022/07/20	133	183.05	9	183.11	183.50	124	2,064	6.01%	大買/鉅額交易
2022/07/19	61	180.16	92	180.33	179.50	-31	2,119	-1.46%
2022/07/18	213	183.83	90	184.49	181.50	123	2,226	5.53%	大買/鉅額交易
2022/07/15	108	176.01	152	175.32	177.50	-44	2,237	-1.97%	大買/大賣/
2022/07/14	45	175.12	74	175.76	177.50	-29	2,247	-1.29%
2022/07/13	213	175.67	32	173.48	174.50	181	2,253	8.03%	大買/鉅額交易
2022/07/12	98.2	169.51	269	171.99	168.00	-170.8	2,262	-7.55%	大賣/鉅額交易
2022/07/11	199	176.83	59	175.08	177.50	140	2,275	6.15%	大買/鉅額交易
2022/07/08	62.1	177.18	134	179.68	177.00	-72	2,284	-3.15%	大賣/
2022/07/07	144	176.01	54	175.86	180.00	90	2,298	3.92%	大買/
2022/07/06	187	177.14	184	179.79	174.00	3	2,297	0.13%	大買/大賣/
2022/07/05	137	173.53	255	172.17	177.00	-118	2,318	-5.09%	大買/大賣/鉅額交易
2022/07/04	304	181.04	98	181.84	174.50	206	2,264	9.10%	大買/鉅額交易
2022/07/01	149	197.50	161	200.19	193.50	-12	2,210	-0.54%	大買/大賣/
2022/06/30	71	206.58	69	206.18	205.00	2	2,177	0.09%
2022/06/29	89.1	206.40	85	206.35	205.50	4.1	2,191	0.19%
2022/06/28	70	206.79	159	208.21	206.00	-89	2,193	-4.06%	大賣/
2022/06/27	125.1	210.18	1,688	210.16	209.00	-1,562.9	2,179	-71.70%	大買/大賣/鉅額交易
2022/06/24	345	225.81	606	225.70	226.00	-261	2,117	-12.33%	大買/大賣/鉅額交易
2022/06/23	1,732	225.42	88	220.14	226.50	1,644	2,090	78.64%	大買/鉅額交易
2022/06/22	243	215.80	192	216.91	206.00	51	2,050	2.49%	大買/大賣/
2022/06/21	205	213.54	33	211.62	216.50	172	2,031	8.46%	大買/鉅額交易
2022/06/20	44	209.05	85	215.43	205.50	-41	2,041	-2.01%
2022/06/17	25	219.52	60	217.12	220.00	-35	2,044	-1.71%
2022/06/16	126	220.54	83.4	220.28	220.00	42.6	2,092	2.04%	大買/
2022/06/15	92	218.46	51	219.76	217.00	41	2,113	1.94%
2022/06/14	150	214.19	96	211.81	218.00	54	2,126	2.54%	大買/
2022/06/13	71.7	211.33	50	214.67	210.00	21.7	2,115	1.03%
2022/06/10	39	221.12	114	221.44	220.00	-75	2,146	-3.49%	大賣/
2022/06/09	49	221.52	6	222.00	220.50	43	2,152	2.00%
2022/06/08	50	224.47	232	226.69	222.00	-182	2,162	-8.41%	大賣/鉅額交易
2022/06/07	135	224.43	196	224.22	222.50	-61	2,150	-2.84%	大買/大賣/
2022/06/06	66	224.39	140	225.26	221.00	-74	2,150	-3.44%	大賣/
2022/06/02	19	219.21	34	219.88	219.00	-15	2,158	-0.69%
2022/06/01	11	220.95	50	221.43	220.50	-39	2,186	-1.78%
2022/05/31	40	221.90	46	221.29	223.50	-6	2,196	-0.27%
2022/05/30	126	220.85	13	218.77	221.00	113	2,203	5.13%	大買/鉅額交易
2022/05/27	36	217.78	43	218.80	217.00	-7	2,263	-0.31%
2022/05/26	44	219.27	125	221.13	217.00	-81	2,273	-3.56%	大賣/
2022/05/25	138	219.11	6	215.50	221.00	132	2,286	5.77%	大買/鉅額交易
2022/05/24	62	218.67	79	222.72	216.50	-17	2,317	-0.73%
2022/05/23	41	226.01	19	225.97	225.00	22	2,309	0.95%
2022/05/20	65	231.52	50	231.83	229.00	15	2,318	0.65%
2022/05/19	53	227.25	104	225.88	231.00	-51	2,316	-2.20%	大賣/
2022/05/18	135	233.44	88	231.90	229.50	47	2,329	2.02%	大買/
2022/05/17	53	228.05	112	230.57	228.00	-59	2,362	-2.50%	大賣/
2022/05/16	414	223.68	1,071	224.52	234.00	-657	2,499	-26.28%	大買/大賣/鉅額交易
2022/05/13	747	215.00	13.9	211.86	216.00	733.1	2,372	30.90%	大買/鉅額交易
2022/05/12	35	199.31	88	201.74	196.50	-53	2,364	-2.24%
2022/05/11	34.1	210.92	112	213.19	210.50	-77.9	2,321	-3.36%	大賣/
2022/05/10	184	213.97	137	215.71	215.00	47	2,314	2.03%	大買/大賣/
2022/05/09	97	223.85	50	231.28	222.50	47	2,323	2.02%
2022/05/06	32	231.47	130	230.55	233.50	-98	2,330	-4.21%	大賣/
2022/05/05	163	233.14	189	233.91	234.00	-26	2,330	-1.12%	大買/大賣/
2022/05/04	323	238.21	181	238.41	236.00	142	2,328	6.10%	大買/大賣/鉅額交易
2022/05/03	70	251.44	112	255.89	248.50	-42	2,308	-1.82%	大賣/
2022/04/29	62	251.85	93	254.22	250.50	-31	2,320	-1.34%
2022/04/28	62	257.77	93	258.72	254.00	-31	2,351	-1.32%
2022/04/27	128	256.07	90	256.08	256.50	38	2,375	1.60%	大買/
2022/04/26	70	257.14	172	260.96	255.50	-102	2,414	-4.22%	大賣/鉅額交易
2022/04/25	241	267.48	300.2	267.76	262.00	-59.2	2,696	-2.20%	大買/大賣/
2022/04/22	372	268.61	248	275.23	268.00	124	2,720	4.56%	大買/大賣/鉅額交易
2022/04/21	127	267.21	178	266.11	265.00	-51	2,647	-1.93%	大買/大賣/
2022/04/20	140	261.07	113	260.53	267.50	27	2,630	1.03%	大買/大賣/
2022/04/19	48	256.78	126	259.55	256.50	-78	2,624	-2.97%	大賣/
2022/04/18	131	265.49	171	264.71	260.00	-40	2,634	-1.52%	大買/大賣/
2022/04/15	221	269.26	187	266.89	263.50	34	2,621	1.30%	大買/大賣/
2022/04/14	81	267.20	154	269.17	264.50	-73	2,599	-2.81%	大賣/
2022/04/13	262.2	265.57	117.3	263.53	268.00	144.9	2,587	5.60%	大買/大賣/鉅額交易
2022/04/12	86	259.74	98	261.06	258.50	-12	2,586	-0.46%
2022/04/11	155	266.18	159.2	268.13	263.00	-4.2	2,591	-0.16%	大買/大賣/
2022/04/08	89	253.71	42	256.18	261.00	47	2,609	1.80%
2022/04/07	99.1	254.09	143	256.64	250.50	-43.9	2,645	-1.66%	大賣/
2022/04/06	71.2	264.82	69.1	262.72	260.00	2.1	2,632	0.08%
2022/04/01	115	269.89	226	266.96	263.50	-111	2,639	-4.20%	大買/大賣/鉅額交易
2022/03/31	82	267.73	126	264.36	267.00	-44	2,635	-1.67%	大賣/
2022/03/30	146	266.05	122.2	265.12	267.50	23.8	2,622	0.91%	大買/大賣/
2022/03/29	256	264.38	89	262.11	263.50	167	2,619	6.38%	大買/鉅額交易
2022/03/28	198	268.84	210	268.51	262.50	-12	2,606	-0.46%	大買/大賣/
2022/03/25	96	265.98	214	270.48	262.50	-118	2,584	-4.57%	大賣/鉅額交易
2022/03/24	105	269.91	96	269.18	271.00	9	2,603	0.35%	大買/
2022/03/23	212	269.27	72	268.23	268.50	140	2,611	5.36%	大買/鉅額交易
2022/03/22	41	265.65	28	264.34	265.00	13	2,606	0.50%
2022/03/21	71	269.96	407	268.60	268.00	-336	2,607	-12.89%	大賣/鉅額交易
2022/03/18	108	259.97	93	261.01	263.00	15	2,572	0.58%	大買/
2022/03/17	127.2	253.73	51.1	253.81	254.00	76.1	2,558	2.97%	大買/
2022/03/16	30	250.32	44	249.11	247.00	-14	2,562	-0.55%
2022/03/15	254	251.82	104	249.60	247.00	150	2,641	5.68%	大買/大賣/鉅額交易
2022/03/14	84	250.64	55	247.45	247.00	29	2,652	1.09%
2022/03/11	38	238.08	62	237.82	242.50	-24	2,655	-0.90%
2022/03/10	50	242.40	43	242.40	242.00	7	2,655	0.26%
2022/03/09	92.3	236.67	34	237.49	237.00	58.3	2,668	2.18%
2022/03/08	116.1	236.46	155	236.05	232.00	-38.9	2,669	-1.46%	大買/大賣/
2022/03/07	82	243.90	132	244.78	241.50	-50	2,654	-1.88%	大賣/
2022/03/04	90	251.79	34	251.50	251.50	56	2,648	2.11%
2022/03/03	87	251.65	17	251.47	251.00	70	2,685	2.61%
2022/03/02	167.1	252.67	300	253.04	252.00	-132.9	2,717	-4.89%	大買/大賣/鉅額交易
2022/03/01	143	237.03	79	238.37	242.00	64	2,670	2.40%	大買/
2022/02/25	48	233.31	29	234.09	233.50	19	2,679	0.71%
2022/02/24	144.1	231.67	167	236.24	230.00	-22.9	2,718	-0.84%	大買/大賣/
2022/02/23	28	246.86	13	247.38	246.50	15	2,701	0.56%
2022/02/22	52	247.25	115	247.24	245.00	-63	2,701	-2.33%	大賣/
2022/02/21	22	250.98	16	250.19	249.50	6	2,702	0.22%
2022/02/18	160	248.88	44	251.97	254.00	116	2,697	4.30%	大買/鉅額交易
2022/02/17	115	255.45	162	253.96	251.00	-47	2,693	-1.74%	大買/大賣/
2022/02/16	262.1	267.52	708.1	281.75	261.00	-446	2,655	-16.79%	大買/大賣/鉅額交易
2022/02/15	257	265.00	1	265.00	265.00	256	2,489	10.28%	大買/鉅額交易
2022/02/14	78	244.12	19	243.68	241.00	59	2,483	2.38%
2022/02/11	47	249.03	32.1	247.89	244.00	14.9	2,468	0.60%
2022/02/10	19.1	247.01	29	249.22	247.00	-9.9	2,462	-0.40%
2022/02/09	175.2	245.48	105	244.74	248.00	70.2	2,472	2.84%	大買/大賣/
2022/02/08	14	250.18	49	250.57	246.50	-35	2,443	-1.43%
2022/02/07	30.1	255.95	21	254.69	255.50	9.1	2,417	0.38%
2022/01/26	31.1	253.31	74	259.84	253.50	-42.9	2,413	-1.78%
2022/01/25	125	264.46	73	265.40	260.00	52	2,393	2.17%	大買/
2022/01/24	115.1	266.12	111	266.67	263.00	4.1	2,394	0.17%	大買/大賣/
2022/01/21	82	266.16	128	267.63	263.00	-46	2,422	-1.90%	大賣/
2022/01/20	120	262.53	90	262.43	264.50	30	2,412	1.24%	大買/
2022/01/19	148	264.51	160	266.23	261.50	-12	2,422	-0.49%	大買/大賣/
2022/01/18	328.1	280.56	482	283.78	266.00	-153.9	2,397	-6.42%	大買/大賣/鉅額交易
2022/01/17	264	271.20	258	265.62	283.50	6	2,101	0.29%	大買/大賣/
2022/01/14	77.3	260.05	183	262.79	258.00	-105.7	2,030	-5.21%	大賣/鉅額交易
2022/01/13	158	273.65	36	275.71	271.00	122	2,003	6.09%	大買/鉅額交易
2022/01/12	9	277.50	10	278.00	276.00	-1	1,988	-0.05%
2022/01/11	16	285.22	14.1	284.96	282.50	2	1,978	0.10%
2022/01/10	31	285.66	33	283.97	281.00	-2	1,978	-0.10%
2022/01/07	36.1	284.51	37	283.27	279.00	-0.9	2,009	-0.05%
2022/01/06	3	283.50	74.1	283.83	278.00	-71.1	2,037	-3.49%
2022/01/05	113.1	278.39	56	277.86	279.00	57.1	2,086	2.73%	大買/
2022/01/04	80.1	273.56	82	275.47	275.00	-2	2,087	-0.09%
2022/01/03	18	279.17	129	279.01	279.50	-111	2,084	-5.32%	大賣/鉅額交易
2021/12/30	86	298.82	3.4	300.08	299.00	82.6	2,070	3.99%
2021/12/29	5	288.90	19	290.08	287.50	-14	2,045	-0.68%
2021/12/28	53	287.02	2	289.00	291.00	51	2,115	2.41%
2021/12/27	20.2	284.62	2	284.00	281.00	18.2	2,166	0.84%
2021/12/24	1	294.50	0	0.00	293.00	1	2,167	0.05%
2021/12/23	1	296.50	0	0.00	293.00	1	2,173	0.05%
2021/12/21	0	0.00	5	298.10	292.50	-5	2,193	-0.23%
2021/12/20	5	301.50	1.2	295.58	299.50	3.8	2,167	0.18%
2021/12/17	1	288.00	18	286.22	292.00	-17	2,118	-0.80%
2021/12/16	20	285.80	17	286.53	284.00	3	2,101	0.14%
2021/12/15	12	283.04	18	280.67	286.00	-6	2,097	-0.29%
2021/12/14	5	280.30	0	0.00	279.00	5	2,093	0.24%
2021/12/13	22.7	281.70	13	284.50	278.50	9.7	2,083	0.47%
2021/12/10	15	287.10	1	283.00	285.00	14	2,093	0.67%
2021/12/09	0	0.00	994	286.14	280.00	-994	2,079	-47.80%	大賣/鉅額交易
2021/12/08	968	278.93	20.2	263.40	279.00	947.8	1,996	47.47%	大買/鉅額交易
2021/12/07	42	251.05	2	250.02	254.00	40	1,949	2.05%
2021/12/06	0	0.00	20	253.08	250.00	-20	1,965	-1.02%
2021/12/03	14	248.18	26.1	248.48	249.00	-12.1	2,009	-0.60%
2021/12/02	28	243.48	1.3	241.93	241.00	26.7	2,033	1.31%
2021/12/01	6	242.50	4	241.50	238.50	2	2,047	0.10%
2021/11/30	4	242.25	3	244.33	241.00	1	2,072	0.05%
2021/11/29	3	255.00	30.3	255.21	250.00	-27.3	2,094	-1.30%
2021/11/26	27.1	243.65	23	245.07	243.50	4.1	2,086	0.20%
2021/11/25	25	239.90	2	240.50	237.00	23	2,072	1.11%
2021/11/24	0	0.00	1	236.00	240.00	-1	2,109	-0.05%
2021/11/23	4.3	243.06	11	242.36	237.00	-6.8	2,132	-0.32%
2021/11/22	9	215.00	6	224.50	228.00	3	2,188	0.14%
2021/11/19	2	209.25	23	212.76	207.50	-21	2,317	-0.91%
2021/11/18	2	212.75	27	211.59	214.00	-25	2,493	-1.00%
2021/11/17	0	0.00	13	206.50	205.50	-13	2,609	-0.50%
2021/11/16	61	207.25	2	205.75	207.00	59	2,692	2.19%
2021/11/15	6.2	213.23	4	213.88	212.50	2.2	2,762	0.08%
2021/11/12	2	223.50	1	225.00	223.00	1	2,904	0.03%
2021/11/10	0	0.00	1	223.00	220.50	-1	3,227	-0.03%
2021/11/09	2	223.25	5	224.00	223.00	-3	3,353	-0.09%
2021/11/08	6	231.67	4	230.50	225.50	2	3,392	0.06%
2021/11/05	5	221.60	2	226.50	227.50	3	3,411	0.09%
2021/11/04	1	222.50	2	225.25	222.50	-1	3,457	-0.03%
2021/11/03	5	223.00	3	223.83	225.50	2	3,487	0.06%
2021/11/02	2	229.00	23	228.85	224.00	-21	3,499	-0.60%
2021/11/01	30.2	227.04	0	0.00	226.00	30.2	3,501	0.86%
2021/10/29	12	245.21	17	247.71	240.00	-5	3,499	-0.14%
2021/10/28	12	234.17	8	237.07	240.00	4	3,475	0.11%
2021/10/27	6	214.08	54.1	215.08	218.50	-48.1	3,510	-1.37%
2021/10/26	60	200.15	4	196.38	199.00	56	3,496	1.60%
2021/10/25	7	201.64	1	200.50	203.50	6	3,506	0.17%
2021/10/22	6	207.92	1	208.50	208.00	5	3,557	0.14%
2021/10/21	10	213.50	11	215.45	210.50	-1	3,590	-0.03%
2021/10/20	5	209.11	8	209.19	208.50	-3	3,639	-0.08%
2021/10/19	13	206.04	3	208.00	210.50	10	3,792	0.26%
2021/10/18	2	209.75	0	0.00	208.00	2	3,873	0.05%
2021/10/15	7	223.43	62	221.56	218.50	-55	4,080	-1.35%
2021/10/14	8	202.94	12	210.08	212.00	-4	4,035	-0.10%
2021/10/13	66.2	196.83	6	204.33	193.00	60.2	4,037	1.49%
2021/10/12	6	207.58	0.4	207.86	206.00	5.6	4,080	0.14%
2021/10/08	4	223.25	7	230.79	220.00	-3	4,107	-0.07%
2021/10/07	13.2	218.50	11.2	211.38	229.00	2	4,169	0.05%
2021/10/06	5	234.00	2	230.75	225.00	3	4,209	0.07%
2021/10/05	6.5	227.69	6	232.65	227.00	0.5	4,217	0.01%
2021/10/04	4	252.88	51	251.63	250.50	-47	4,162	-1.13%
2021/10/01	2.1	281.62	1	287.00	278.00	1.1	4,119	0.03%
2021/09/30	1	273.00	1	275.00	273.50	0	4,144	0.00%
2021/09/29	4.2	268.92	5.8	272.29	268.00	-1.6	4,161	-0.04%
2021/09/28	2	280.26	2	280.50	279.00	0	4,196	0.00%
2021/09/27	1.1	282.77	3	284.83	282.00	-1.9	4,226	-0.04%
2021/09/24	3.1	284.35	1	285.00	285.00	2.1	4,261	0.05%
2021/09/23	0.1	285.50	1.1	287.86	283.50	-1	4,299	-0.02%
2021/09/22	3.1	279.55	14	281.14	280.50	-10.9	4,409	-0.25%
2021/09/17	13	287.54	2	283.25	286.00	11	4,478	0.25%
2021/09/16	1.1	284.18	0	0.00	284.00	1.1	4,510	0.02%
2021/09/15	0.2	291.74	5	288.60	290.00	-4.8	4,547	-0.10%
2021/09/14	1	281.02	4	280.88	279.00	-3	4,586	-0.06%
2021/09/13	2	282.50	2	283.50	282.00	0	4,596	0.00%
2021/09/10	2	286.00	2	285.50	285.50	0	4,612	0.00%
2021/09/09	6	286.25	0	0.00	284.50	6	4,622	0.13%
2021/09/08	11	298.82	7	301.00	297.00	4	4,607	0.09%
2021/09/07	2	280.00	18	285.82	295.00	-16	4,622	-0.35%
2021/09/06	10.1	278.93	7	282.14	277.50	3.1	4,732	0.07%
2021/09/03	10.2	277.29	3	283.00	277.00	7.2	4,702	0.15%
2021/09/02	8	284.24	4	284.50	281.00	4	4,782	0.08%
2021/09/01	4.1	293.73	3.1	292.69	290.50	1	4,871	0.02%
2021/08/31	1	304.00	3	303.32	302.50	-2	4,859	-0.04%
2021/08/30	3.1	295.21	21	295.55	299.00	-17.9	4,853	-0.37%
2021/08/27	5	289.70	174	289.89	289.50	-169	4,823	-3.50%	大賣/鉅額交易
2021/08/26	71.1	290.42	117	289.00	286.00	-45.9	4,794	-0.96%	大賣/
2021/08/25	206.3	300.09	98	309.81	302.50	108.3	4,693	2.31%	大買/鉅額交易
2021/08/24	158	314.17	7.2	320.19	304.00	150.8	4,625	3.26%	大買/鉅額交易
2021/08/23	13.3	352.54	8	360.89	337.00	5.3	4,507	0.12%
2021/08/20	8	347.25	57	340.37	355.00	-49	4,439	-1.10%
2021/08/19	53	323.22	154	333.08	334.00	-101	4,391	-2.30%	大賣/
2021/08/18	80	344.39	112	353.54	335.50	-32	4,360	-0.73%	大賣/
2021/08/17	74.4	368.98	133.1	359.27	367.00	-58.8	4,269	-1.38%	大賣/
2021/08/16	121	333.89	272.7	325.26	339.50	-151.7	4,138	-3.67%	大買/大賣/鉅額交易
2021/08/13	312.1	305.18	19.2	301.47	309.00	292.9	4,039	7.25%	大買/鉅額交易
2021/08/12	29	290.88	37	290.97	289.50	-8	4,016	-0.20%
2021/08/11	6	280.75	187.2	284.28	281.50	-181.2	4,137	-4.38%	大賣/鉅額交易
2021/08/10	128	289.85	21	287.31	289.00	107	4,281	2.50%	大買/鉅額交易
2021/08/09	9	279.83	172	281.84	278.00	-163	4,446	-3.67%	大賣/鉅額交易
2021/08/06	41	284.06	62	283.35	283.00	-21	4,669	-0.45%
2021/08/05	15	283.47	83	283.33	282.00	-68	4,861	-1.40%
2021/08/04	21	280.17	100.2	282.73	280.00	-79.1	4,955	-1.60%
2021/08/03	14	285.89	76	287.32	285.00	-62	4,951	-1.25%
2021/08/02	108	291.77	55.6	280.87	293.00	52.4	4,925	1.06%	大買/
2021/07/30	51	277.72	56.4	280.70	277.50	-5.4	4,924	-0.11%
2021/07/29	38	280.38	156	280.04	280.00	-118	4,933	-2.39%	大賣/鉅額交易
2021/07/28	25	274.88	89.2	276.47	275.50	-64.2	5,018	-1.28%
2021/07/27	144.1	266.04	64.3	264.62	261.50	79.8	5,079	1.57%	大買/
2021/07/26	39	277.27	53.1	277.05	278.50	-14.1	5,088	-0.28%
2021/07/23	92.3	264.32	89.2	261.15	263.00	3.1	5,072	0.06%
2021/07/22	65.2	287.43	265	286.88	282.50	-199.9	4,993	-4.00%	大賣/鉅額交易
2021/07/21	263.4	306.94	1,070.1	307.19	299.00	-806.7	4,929	-16.37%	大買/大賣/鉅額交易
2021/07/20	48	280.50	4	280.50	280.50	44	4,732	0.93%
2021/07/19	48	256.81	715	258.58	255.00	-667	4,813	-13.86%	大賣/鉅額交易
2021/07/16	1,468	253.27	1,129	251.66	258.50	339	4,793	7.07%	大買/大賣/鉅額交易
2021/07/15	1,121	240.11	33	232.85	241.00	1,088	4,726	23.02%	大買/鉅額交易
2021/07/14	185.1	208.12	8.1	210.67	219.50	177	4,713	3.75%	大買/鉅額交易
2021/07/13	88	215.21	65.1	220.27	210.00	22.9	4,658	0.49%
2021/07/12	15	233.63	27.1	236.64	232.00	-12.1	4,584	-0.26%
2021/07/09	3	241.50	371.1	241.18	239.00	-368.1	4,641	-7.93%	大賣/鉅額交易
2021/07/08	14.1	242.02	205	242.88	241.00	-190.9	4,730	-4.04%	大賣/鉅額交易
2021/07/07	195.2	250.89	32.3	248.19	248.50	162.9	4,730	3.44%	大買/鉅額交易
2021/07/06	17	239.38	125	238.12	235.00	-108	4,739	-2.28%	大賣/鉅額交易
2021/07/05	271.2	235.32	10	235.80	238.50	261.2	4,745	5.50%	大買/鉅額交易
2021/07/02	52	241.48	14	239.04	237.50	38	4,730	0.80%
2021/07/01	34	247.40	119	247.19	243.00	-85	4,797	-1.77%	大賣/
2021/06/30	221	244.19	6.1	244.20	247.00	214.9	4,823	4.46%	大買/鉅額交易
2021/06/29	84.3	240.53	69	240.96	242.00	15.3	4,876	0.31%
2021/06/28	39	257.91	113.2	269.44	258.00	-74.1	4,877	-1.52%	大賣/
2021/06/25	13	271.92	81.2	270.88	269.50	-68.2	4,900	-1.39%
2021/06/24	24.2	275.85	110	273.26	276.50	-85.9	4,923	-1.74%	大賣/
2021/06/23	244.1	274.00	68.3	270.55	275.00	175.8	5,050	3.48%	大買/鉅額交易
2021/06/22	6.6	267.62	3.4	275.30	255.50	3.2	5,062	0.06%
2021/06/21	11.1	274.20	10.2	270.25	272.00	0.9	5,161	0.02%
2021/06/18	3	272.03	24.2	277.54	270.00	-21.1	5,191	-0.41%
2021/06/17	1.1	245.75	132.2	254.89	260.00	-131.1	5,234	-2.50%	大賣/鉅額交易
2021/06/16	31	255.52	195	261.50	255.00	-164	5,289	-3.10%	大賣/鉅額交易
2021/06/15	53.1	293.56	60.4	288.63	283.00	-7.3	5,283	-0.14%
2021/06/11	0.1	275.50	0	275.50	275.50	0.1	5,171	0.00%
2021/06/09	2.2	250.50	3.4	250.50	250.50	-1.3	5,214	-0.02%
2021/06/08	1	190.50	2	209.34	228.00	-1	5,200	-0.02%
2021/06/07	0.6	207.50	2.2	207.50	207.50	-1.5	5,154	-0.03%
2021/06/04	16.4	230.50	24	230.50	230.50	-7.6	5,149	-0.15%
2021/06/03	3.2	256.00	1	256.00	256.00	2.2	5,143	0.04%
2021/06/02	1.1	284.00	15.2	284.00	284.00	-14.1	5,146	-0.27%
2021/06/01	0.1	315.50	10	315.50	315.50	-9.9	5,172	-0.19%
2021/05/28	11	390.50	16.3	394.32	389.00	-5.3	5,093	-0.10%
2021/05/27	100.1	404.05	43	391.23	402.00	57.1	5,050	1.13%
2021/05/26	90	391.54	32.4	393.69	386.00	57.6	5,024	1.15%
2021/05/25	98	382.05	63	384.76	380.00	35	5,073	0.69%
2021/05/24	71.2	384.38	155	390.10	396.50	-83.8	5,022	-1.67%	大賣/
2021/05/21	321	358.60	30	356.80	360.50	291	5,040	5.77%	大買/鉅額交易
2021/05/20	30	356.67	120	355.30	352.00	-90	5,007	-1.80%	大賣/
2021/05/19	648.3	346.49	21	352.29	344.50	627.3	4,972	12.62%	大買/鉅額交易
2021/05/18	30.1	380.14	43	389.14	375.50	-12.9	4,890	-0.26%
2021/05/17	47	410.51	145	407.40	417.00	-98	4,770	-2.05%	大賣/
2021/05/14	414.7	370.33	203.1	386.85	379.50	211.6	4,819	4.39%	大買/大賣/鉅額交易
2021/05/13	89	348.24	376.2	344.12	363.00	-287.1	4,773	-6.01%	大賣/鉅額交易
2021/05/12	220	328.44	106.9	323.99	330.00	113.1	4,696	2.41%	大買/大賣/鉅額交易
2021/05/11	186.2	293.03	73.1	289.70	300.00	113.1	4,539	2.49%	大買/鉅額交易
2021/05/10	11	280.45	0	0.00	280.00	11	4,515	0.24%
2021/05/07	19	276.34	14	275.57	275.00	5	4,520	0.11%
2021/05/06	17.1	277.11	42	276.20	270.00	-25	4,514	-0.55%
2021/05/05	1	281.48	107	281.25	287.00	-106	4,463	-2.37%	大賣/鉅額交易
2021/05/04	84.8	289.57	184	291.04	281.00	-99.3	4,450	-2.23%	大賣/
2021/05/03	159	309.56	24.5	308.64	310.00	134.5	4,379	3.07%	大買/鉅額交易
2021/04/29	42	287.80	11	283.82	285.00	31	4,273	0.73%
2021/04/28	8	278.75	41	279.60	276.00	-33	4,253	-0.78%
2021/04/27	34	289.37	16	284.81	287.00	18	4,267	0.42%
2021/04/26	9	270.72	33.1	271.19	268.50	-24.1	4,210	-0.57%
2021/04/23	42	264.19	42	263.58	262.00	0	4,211	0.00%
2021/04/22	177	265.73	5	262.90	259.00	172	4,191	4.10%	大買/鉅額交易
2021/04/21	4	281.37	54	284.73	277.50	-50	4,115	-1.21%
2021/04/20	61	287.44	7	278.43	287.00	54	4,124	1.31%
2021/04/19	23.1	277.35	15	282.83	275.00	8.1	4,152	0.19%
2021/04/16	20.2	292.05	1	293.50	286.00	19.2	4,120	0.47%
2021/04/15	4	289.13	193	288.05	288.00	-189	4,108	-4.60%	大賣/鉅額交易
2021/04/14	130.6	283.27	48	293.67	282.50	82.6	4,119	2.00%	大買/
2021/04/13	120.1	303.05	94.7	304.37	295.00	25.4	4,048	0.63%	大買/
2021/04/12	36.7	314.00	7.5	314.00	314.00	29.2	3,950	0.74%
2021/04/09	112.5	284.72	94	275.84	285.50	18.5	3,977	0.46%	大買/
2021/04/08	62.1	274.76	5	276.30	272.50	57.1	3,999	1.43%
2021/04/07	41	281.54	16	283.91	276.00	25	4,096	0.61%
2021/04/06	29.1	273.71	24	276.69	270.00	5.1	4,146	0.12%
2021/04/01	12	290.88	11.1	292.49	289.00	0.9	4,076	0.02%
2021/03/31	10.1	291.79	13	288.46	289.00	-2.9	4,019	-0.07%
2021/03/30	35.1	290.93	54	287.23	296.00	-18.9	3,930	-0.48%
2021/03/29	16.1	277.66	77.2	274.23	284.50	-61.1	3,829	-1.60%
2021/03/26	97.1	250.56	16	251.50	259.00	81.1	3,755	2.16%
2021/03/25	54	260.35	125.5	257.87	253.00	-71.5	3,691	-1.94%	大賣/
2021/03/24	13	239.00	99	239.83	249.00	-86	3,517	-2.45%
2021/03/23	72	221.73	45.2	221.76	226.50	26.9	3,432	0.78%
2021/03/22	27.1	206.56	14	203.21	206.00	13.1	3,317	0.39%
2021/03/19	15.1	205.71	94	205.44	202.00	-79	3,266	-2.42%
2021/03/18	106.1	209.68	32.6	201.53	208.00	73.5	3,208	2.29%	大買/
2021/03/17	70.1	197.68	19	195.87	197.50	51.1	3,151	1.62%
2021/03/16	13	200.96	10.2	200.32	197.50	2.9	3,095	0.09%
2021/03/15	20	204.05	8	199.50	202.00	12	3,068	0.39%
2021/03/12	13.1	203.25	172	205.02	197.00	-158.9	3,041	-5.22%	大賣/鉅額交易
2021/03/11	40	212.98	309.5	205.13	214.00	-269.5	2,979	-9.05%	大賣/鉅額交易
2021/03/10	63.5	205.00	18.1	204.56	205.00	45.4	2,905	1.56%
2021/03/09	68	195.07	12	191.58	196.00	56	2,892	1.94%
2021/03/08	37.1	197.09	41.1	197.58	188.00	-4	2,885	-0.14%
2021/03/05	57.1	197.86	78.1	200.37	203.50	-21	2,886	-0.73%
2021/03/04	33	180.00	75	181.79	185.00	-42	2,903	-1.45%
2021/03/03	73	174.69	6	173.75	180.00	67	2,954	2.27%
2021/03/02	47.4	175.77	36	177.35	172.50	11.4	3,103	0.37%
2021/02/26	25.1	175.49	8	175.63	175.50	17.1	3,110	0.55%
2021/02/25	32	177.09	135	185.55	185.00	-103	3,088	-3.33%	大賣/鉅額交易
2021/02/24	2.2	175.50	1	175.50	175.50	1.2	3,017	0.04%
2021/02/23	12.7	211.81	4	217.00	194.50	8.7	3,047	0.28%
2021/02/22	0	0.00	2	216.00	216.00	-2	2,996	-0.07%
2021/02/19	2	196.50	7	196.50	196.50	-5	3,019	-0.17%
2021/02/18	2	179.00	8	179.00	179.00	-6	3,061	-0.20%
2021/02/17	1.1	159.36	8	162.94	163.00	-6.9	3,051	-0.23%
2021/02/05	124	142.45	109.1	138.61	148.50	14.9	3,018	0.49%	大買/大賣/
2021/02/04	145.2	134.34	200	131.32	135.00	-54.8	2,799	-1.96%	大買/大賣/
2021/02/03	355	119.35	41.2	121.47	123.00	313.8	2,649	11.84%	大買/鉅額交易
2021/02/02	117.2	109.59	60	107.75	112.00	57.2	2,511	2.28%	大買/
2021/02/01	203	109.60	16	107.66	110.00	187	2,462	7.60%	大買/鉅額交易
2021/01/29	4	102.75	6	103.67	103.00	-2	2,382	-0.08%
2021/01/28	1	106.00	33.2	107.13	105.50	-32.2	2,359	-1.36%
2021/01/27	1	107.00	34	108.26	106.50	-33	2,351	-1.40%
2021/01/26	60	108.76	22	107.30	107.50	38	2,376	1.60%
2021/01/25	40	108.90	71	109.15	107.50	-31	2,399	-1.29%
2021/01/22	23	105.00	11	104.55	104.50	12	2,347	0.51%
2021/01/21	55	103.92	69	104.90	103.50	-14	2,340	-0.60%
2021/01/20	64	106.40	13	104.42	106.00	51	2,322	2.20%
2021/01/19	18	102.94	12	102.75	103.00	6	2,267	0.26%
2021/01/18	4	102.63	4	103.50	102.00	0	2,275	0.00%
2021/01/15	0.4	99.00	2	99.50	98.20	-1.6	2,249	-0.07%
2021/01/14	0	0.00	1	100.00	100.00	-1	2,246	-0.04%
2021/01/13	8	101.00	11	102.09	100.00	-3	2,233	-0.13%
2021/01/12	11	108.32	17	103.91	106.50	-6	2,194	-0.27%
2021/01/11	6	99.18	11	98.08	99.10	-5	2,123	-0.24%
2021/01/08	14	98.36	0	0.00	98.40	14	2,119	0.66%
2021/01/07	7	100.36	6	100.83	100.50	1	2,111	0.05%
2021/01/06	5	96.86	4	95.68	95.40	1	2,092	0.05%
2021/01/05	2	97.95	2	98.30	97.60	0	2,115	0.00%
2021/01/04	18	97.53	11	97.85	96.70	7	2,119	0.33%
2020/12/31	14	106.04	7	104.36	103.00	7	2,074	0.34%
2020/12/30	11	112.64	49	111.98	110.00	-38	1,991	-1.91%
2020/12/29	46	107.78	42	105.50	109.50	4	1,865	0.21%
2020/12/28	1	99.60	23	99.34	99.60	-22	1,777	-1.24%
2020/12/25	1	95.50	6.2	95.80	95.90	-5.2	1,760	-0.30%
2020/12/24	1	95.90	1	95.20	95.10	0	1,759	0.00%
2020/12/23	2	95.80	4	95.50	94.00	-2	1,758	-0.11%
2020/12/22	3	93.47	3	96.43	98.40	0	1,761	0.00%
2020/12/21	0	0.00	9.4	93.90	92.50	-9.4	1,749	-0.54%
2020/12/17	0	0.00	10	94.64	94.10	-10	1,757	-0.57%
2020/12/16	1	94.50	1	95.40	94.50	0	1,773	0.00%
2020/12/15	2	94.60	5	95.12	94.00	-3	1,824	-0.16%
2020/12/14	2	95.50	20	95.74	95.50	-18	1,829	-0.98%
2020/12/11	8	91.56	5	94.90	94.90	3	1,842	0.16%
2020/12/10	4	94.20	4	94.55	93.80	0	1,835	0.00%
2020/12/09	8	95.51	25	94.25	93.90	-17	1,845	-0.92%
2020/12/08	5.2	96.25	0	0.00	96.00	5.2	1,856	0.28%
2020/12/07	24	96.71	5	96.92	96.00	19	1,857	1.02%
2020/12/04	4	101.13	16	101.56	100.50	-12	1,858	-0.65%
2020/12/03	0	0.00	22	102.55	102.00	-22	1,899	-1.16%
2020/12/02	4	102.38	1	102.50	102.50	3	1,901	0.16%
2020/12/01	5	105.00	6	105.17	103.00	-1	1,916	-0.05%
2020/11/30	17.1	103.31	2	103.25	107.00	15.1	1,916	0.79%
2020/11/27	17	102.65	6	102.25	102.00	11	1,869	0.59%
2020/11/26	74	111.68	32	110.11	107.00	42	1,846	2.27%
2020/11/25	0	0.00	16	102.50	102.50	-16	1,766	-0.91%
2020/11/24	1	93.00	23	93.02	93.20	-22	1,778	-1.24%
2020/11/23	2	91.65	8	92.60	92.60	-6	1,799	-0.33%
2020/11/20	18	92.73	22	92.85	92.10	-4	1,802	-0.22%
2020/11/19	16	93.73	15	95.73	95.40	1	1,777	0.06%
2020/11/18	12	92.68	17	93.97	92.30	-5	1,774	-0.28%
2020/11/17	23	93.21	53	93.23	94.30	-30	1,804	-1.66%
2020/11/16	5	88.48	21	89.60	88.50	-16	1,806	-0.89%
2020/11/13	20	89.51	6	89.45	89.90	14	1,883	0.74%
2020/11/12	4	88.70	19	88.31	88.80	-15	1,903	-0.79%
2020/11/11	2	89.65	1	88.70	88.50	1	1,914	0.05%
2020/11/10	31	89.29	1	88.00	87.90	30	1,913	1.57%
2020/11/09	8	84.90	5	84.88	84.60	3	1,929	0.16%
2020/11/05	3	87.00	12	87.53	86.50	-9	2,011	-0.45%
2020/11/04	0	0.00	0.5	87.40	87.20	-0.5	2,044	-0.03%
2020/11/03	0	0.00	6	89.77	88.00	-6	2,076	-0.29%
2020/11/02	6	91.43	0	0.00	90.60	6	2,065	0.29%
2020/10/29	0	0.00	6	85.27	85.80	-6	2,120	-0.28%
2020/10/28	3	85.47	17	86.34	85.20	-14	2,189	-0.64%
2020/10/27	2	85.70	8	83.90	83.80	-6	2,191	-0.27%
2020/10/26	17	83.63	5	83.50	83.00	12	2,211	0.54%
2020/10/23	6	87.75	2	88.25	87.60	4	2,247	0.18%
2020/10/22	1	87.40	0	0.00	87.40	1	2,355	0.04%
2020/10/19	1	90.10	0	0.00	90.00	1	2,565	0.04%
2020/10/16	13	90.46	0	0.00	89.60	13	2,615	0.50%
2020/10/15	31	89.48	1	89.60	89.30	30	2,676	1.12%
2020/10/14	7	91.87	10	91.84	91.10	-3	2,804	-0.11%
2020/10/13	9.1	89.83	31	89.48	89.40	-21.9	2,935	-0.75%
2020/10/08	0	0.00	39	97.34	96.10	-39	3,007	-1.30%
2020/10/07	0	0.00	71	98.30	97.70	-71	3,065	-2.32%
2020/10/06	35	98.94	25	99.05	98.70	10	3,155	0.32%
2020/10/05	29	99.85	24	98.51	98.60	5	3,303	0.15%
2020/09/30	90	97.05	5	98.78	98.80	85	3,393	2.50%
2020/09/29	3	95.73	3	97.03	93.70	0	3,525	0.00%
2020/09/28	6	96.22	1	96.80	96.50	5	3,587	0.14%
2020/09/25	1	94.00	18	98.53	95.00	-17	3,660	-0.46%
2020/09/24	22	100.05	0	0.00	99.50	22	3,725	0.59%
2020/09/22	0	0.00	9	101.61	102.00	-9	3,916	-0.23%
2020/09/21	0	0.00	8.1	103.74	102.50	-8.1	4,094	-0.20%
2020/09/18	9	102.00	5.5	102.69	103.00	3.5	4,147	0.08%
2020/09/17	0	0.00	7	102.36	100.50	-7	4,185	-0.17%
2020/09/16	8	101.94	6	101.67	101.50	2	4,240	0.05%
2020/09/14	1	97.01	5	97.40	97.00	-4	4,433	-0.09%
2020/09/11	0	0.00	1	97.40	97.00	-1	4,655	-0.02%
2020/09/10	3.1	100.51	1	100.00	100.00	2.1	4,852	0.04%
2020/09/09	1	102.50	11	103.09	101.50	-10	4,946	-0.20%
2020/09/08	20.3	104.66	28	102.86	106.50	-7.7	5,090	-0.15%
2020/09/07	3	99.93	3	101.33	99.70	0	5,194	0.00%
2020/09/04	1	100.50	8	100.36	100.50	-7	5,396	-0.13%
2020/09/03	3	99.83	1	98.90	98.80	2	5,565	0.04%
2020/09/02	9	101.72	3	101.50	101.00	6	5,659	0.11%
2020/09/01	11	102.91	145	103.42	102.00	-134	5,716	-2.34%	大賣/鉅額交易
2020/08/31	160	105.76	69	107.48	105.50	91	5,721	1.59%	大買/
2020/08/28	1	104.00	67	104.41	103.00	-66	5,706	-1.16%
2020/08/27	19	102.24	6	103.42	104.00	13	5,783	0.22%
2020/08/26	1	101.00	19	101.32	101.00	-18	5,926	-0.30%
2020/08/25	1	99.00	7	99.40	99.10	-6	6,019	-0.10%
2020/08/24	0	0.00	12	101.96	101.00	-12	6,138	-0.20%
2020/08/21	87	103.06	5	99.32	103.50	82	6,248	1.31%
2020/08/20	10	95.78	1	96.00	95.20	9	6,403	0.14%
2020/08/19	12.2	103.49	15	102.50	100.00	-2.8	6,668	-0.04%
2020/08/18	0	0.00	11	98.28	98.60	-11	6,835	-0.16%
2020/08/17	8	90.18	6	91.32	89.70	2	7,088	0.03%
2020/08/14	11	90.42	9	90.34	91.00	2	7,195	0.03%
2020/08/13	3	91.33	15	93.73	90.00	-12	7,469	-0.16%
2020/08/12	15	95.79	0	0.00	94.90	15	7,507	0.20%
2020/08/11	25	95.84	63	93.85	93.10	-38	7,655	-0.50%
2020/08/10	44	101.73	18	103.28	100.00	26	7,675	0.34%
2020/08/07	28	105.13	14	104.32	103.50	14	7,858	0.18%
2020/08/06	1	102.00	43	102.88	101.00	-42	8,049	-0.52%
2020/08/05	38	101.83	2	102.00	101.00	36	8,139	0.44%
2020/08/04	12	105.04	51	106.14	104.00	-39	8,344	-0.47%
2020/08/03	49	108.27	12	107.08	108.50	37	8,536	0.43%
2020/07/31	7	99.67	169	99.59	99.00	-162	8,874	-1.83%	大賣/鉅額交易
2020/07/30	18	99.53	105	99.17	99.10	-87	8,900	-0.98%	大賣/
2020/07/29	26	99.81	413	99.95	98.00	-387	8,995	-4.30%	大賣/鉅額交易
2020/07/28	545	95.70	6	96.63	96.80	539	9,085	5.93%	大買/鉅額交易
2020/07/27	181	97.42	9	106.73	96.80	172	9,064	1.90%	大買/鉅額交易
2020/07/24	19	109.84	26	108.40	107.00	-7	9,058	-0.08%
2020/07/23	2	111.50	7	113.21	109.00	-5	9,275	-0.05%
2020/07/22	2	111.00	32	111.58	112.00	-30	9,417	-0.32%
2020/07/21	28	110.05	147	106.96	107.50	-119	9,504	-1.25%	大賣/鉅額交易
2020/07/20	149	108.88	60	104.10	107.00	89	9,606	0.93%	大買/
2020/07/17	27	113.39	42	119.82	112.50	-15	9,548	-0.16%
2020/07/16	33	127.53	72	126.35	124.50	-39	9,525	-0.41%
2020/07/15	79	128.41	28	127.02	124.50	51	9,663	0.53%
2020/07/14	9	128.72	14	128.89	129.00	-5	9,617	-0.05%
2020/07/13	6.8	126.95	92	127.22	126.00	-85.2	9,570	-0.89%
2020/07/10	139	129.33	82	130.28	130.00	57	9,534	0.60%	大買/
2020/07/09	45	125.33	63	127.21	124.00	-18	9,412	-0.19%
2020/07/08	102	124.49	135	126.98	127.50	-33	9,332	-0.35%	大買/大賣/
2020/07/07	133	119.55	10	121.90	119.00	123	9,215	1.33%	大買/鉅額交易
2020/07/06	8	123.00	26	123.42	121.50	-18	9,209	-0.20%
2020/07/03	35	121.51	13	121.35	121.00	22	9,188	0.24%
2020/07/02	17	124.47	65	125.43	123.00	-48	9,143	-0.52%
2020/07/01	49	119.54	37	120.01	122.50	12	9,107	0.13%
2020/06/30	57	121.96	16	121.44	121.50	41	9,032	0.45%
2020/06/29	14	113.43	18	117.28	118.50	-4	8,874	-0.05%
2020/06/24	9	110.00	131	110.43	108.00	-122	8,869	-1.38%	大賣/鉅額交易
2020/06/23	30	113.75	5	115.00	113.00	25	8,821	0.28%
2020/06/22	14	113.82	73	114.67	113.50	-59	8,813	-0.67%
2020/06/19	118	115.48	47	116.95	113.50	71	8,763	0.81%	大買/
2020/06/18	135	115.18	163	115.68	119.50	-28	8,676	-0.32%	大買/大賣/
2020/06/17	160	111.83	83	114.31	115.50	77	8,475	0.91%	大買/
2020/06/16	75	106.49	2	106.75	105.00	73	8,308	0.88%
2020/06/15	32	106.97	185	105.59	106.00	-153	8,290	-1.85%	大賣/鉅額交易
2020/06/12	64	100.41	139	100.81	104.00	-75	8,214	-0.91%	大賣/
2020/06/11	279	100.46	92	98.11	96.00	187	8,193	2.28%	大買/鉅額交易
2020/06/10	57	104.29	111	103.83	105.50	-54	8,026	-0.67%	大賣/
2020/06/09	106	92.71	76	89.73	96.30	30	7,856	0.38%	大買/
2020/06/08	85	89.37	89	92.04	87.60	-4	7,796	-0.05%
2020/06/05	100	91.25	55	90.50	91.40	45	7,751	0.58%
2020/06/04	65	92.18	95	93.32	91.00	-30	7,761	-0.39%
2020/06/03	98	90.74	389	93.61	93.90	-291	7,746	-3.76%	大賣/鉅額交易
2020/06/02	416	90.60	39	89.16	89.00	377	7,687	4.90%	大買/鉅額交易
2020/06/01	30	98.30	11	103.50	97.00	19	7,596	0.25%
2020/05/29	17	103.68	207	99.36	101.50	-190	7,519	-2.53%	大賣/鉅額交易
2020/05/28	182	96.16	124	96.54	98.00	58	7,444	0.78%	大買/大賣/
2020/05/27	157	99.70	107	100.38	98.00	50	7,410	0.67%	大買/大賣/
2020/05/26	140	102.79	98	105.51	107.00	42	7,256	0.58%	大買/
2020/05/25	55	97.60	338	98.57	100.50	-283	7,085	-3.99%	大賣/鉅額交易
2020/05/22	316	88.18	192	86.12	91.40	124	7,186	1.73%	大買/大賣/鉅額交易
2020/05/21	130	83.20	246	84.13	83.10	-116	6,910	-1.68%	大買/大賣/鉅額交易
2020/05/20	318	85.26	159	81.26	84.60	159	6,892	2.31%	大買/大賣/鉅額交易
2020/05/19	123	85.80	31	85.80	85.80	92	6,676	1.38%	大買/
2020/05/18	19	77.52	47	77.97	78.00	-28	6,790	-0.41%
2020/05/15	12	72.58	2	73.20	72.10	10	6,764	0.15%
2020/05/14	53	74.75	48	75.04	73.10	5	6,756	0.07%
2020/05/13	65	71.66	37	74.15	75.00	28	6,547	0.43%
2020/05/12	22	66.59	10	67.36	68.20	12	6,365	0.19%
2020/05/11	27	65.39	33	65.63	66.50	-6	6,245	-0.10%
2020/05/08	35	72.87	30	74.25	70.40	5	5,998	0.08%
2020/05/07	131	77.53	47	76.33	78.20	84	5,762	1.46%	大買/
2020/05/06	0	0.00	12	71.10	71.10	-12	5,353	-0.22%
2020/05/05	31	63.50	82	63.59	64.70	-51	5,321	-0.96%
2020/05/04	74	58.71	58	58.21	58.90	16	5,216	0.31%
2020/04/30	11	54.84	22	54.39	53.60	-11	5,120	-0.21%
2020/04/29	19	53.67	6	53.57	53.30	13	5,081	0.26%
2020/04/28	17	57.22	58	56.87	55.50	-41	5,019	-0.82%
2020/04/27	45	54.34	108.6	54.40	54.60	-63.6	4,773	-1.33%	大賣/
2020/04/24	35	50.39	45	49.80	49.65	-10	4,577	-0.22%
2020/04/23	30	49.73	34	49.95	49.90	-4	4,435	-0.09%
2020/04/22	4	47.10	0	0.00	46.80	4	4,259	0.09%
2020/04/21	19	46.50	20	46.51	47.00	-1	4,177	-0.02%
2020/04/20	21	47.83	19	47.60	47.90	2	4,046	0.05%
2020/04/17	8	43.63	0	0.00	43.55	8	3,852	0.21%
2020/04/15	12	44.23	1	44.20	43.85	11	3,784	0.29%
2020/04/10	0	0.00	1	45.20	45.20	-1	3,668	-0.03%
2020/04/09	43	46.49	2	47.45	45.90	41	3,647	1.12%
2020/04/08	13	46.73	3	46.93	47.00	10	3,579	0.28%
2020/04/07	8	45.54	13	46.10	45.55	-5	3,517	-0.14%
2020/04/06	11	45.45	18	46.04	46.60	-7	3,466	-0.20%
2020/04/01	6	44.03	3	43.95	43.95	3	3,387	0.09%
2020/03/31	4	45.16	6	45.17	45.10	-2	3,353	-0.06%
2020/03/30	12	45.46	2	45.45	46.00	10	3,322	0.30%
2020/03/27	16	44.32	7	44.55	43.75	9	3,257	0.28%
2020/03/26	7	43.53	25	44.34	45.00	-18	3,209	-0.56%
2020/03/25	7	42.81	6	43.30	43.35	1	3,147	0.03%
2020/03/24	12	43.13	31	43.30	43.00	-19	3,095	-0.61%
2020/03/23	5	43.18	2	44.50	43.40	3	3,043	0.10%
2020/03/20	5	45.21	25	45.70	45.10	-20	2,997	-0.67%
2020/03/19	11	45.05	1	42.40	44.10	10	2,933	0.34%
2020/03/18	8	45.36	36	47.22	46.30	-28	2,841	-0.99%
2020/03/17	41	44.93	117	45.01	45.95	-76	2,740	-2.77%	大賣/
2020/03/16	0	0.00	11	42.05	42.05	-11	2,594	-0.42%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	4	43.50	0	0.00	42.45	4	2,510	0.16%
2020/03/11	8	47.26	0	0.00	46.95	8	2,441	0.33%
2020/03/10	7	46.74	35	46.06	46.65	-28	2,409	-1.16%
2020/03/09	3	51.43	34	52.56	50.10	-31	2,347	-1.32%
2020/03/06	24	51.58	11	52.00	51.40	13	2,282	0.57%
2020/03/05	28	49.70	1	49.00	50.10	27	2,216	1.22%
2020/03/04	2	52.00	2	53.30	52.70	0	2,117	0.00%
2020/03/03	27	51.59	2	51.50	51.80	25	2,073	1.21%
2020/03/02	3	54.33	7	53.86	54.50	-4	2,003	-0.20%
2020/02/27	17	51.04	3	51.20	51.00	14	1,886	0.74%
2020/02/26	79	49.58	10	52.52	52.50	69	1,814	3.80%
2020/02/25	71	52.16	77	50.74	52.30	-6	1,648	-0.36%
2020/02/24	1	47.60	7	47.60	47.60	-6	1,284	-0.47%
2020/02/21	44	43.04	44.3	43.01	43.30	-0.3	1,266	-0.02%
2020/02/20	14	38.97	8	39.53	39.40	6	1,148	0.52%
2020/02/19	5	40.60	82	40.54	41.50	-77	1,058	-7.28%
2020/02/18	77	39.09	67	39.06	39.40	10	846	1.18%
2020/02/17	2	34.78	41	34.90	35.85	-39	687	-5.67%
2020/02/14	13	32.59	2	32.93	32.60	11	601	1.83%
2020/02/13	13	32.80	24	32.87	33.00	-11	580	-1.90%
2020/02/12	1	31.50	0	0.00	31.60	1	526	0.19%
2020/02/11	2	31.40	5	31.45	31.45	-3	516	-0.58%
2020/02/10	2	32.33	11	32.25	32.00	-9	505	-1.78%
2020/02/07	2	31.80	8	31.49	31.50	-6	477	-1.26%
2020/02/06	0	0.00	7	31.36	31.05	-7	466	-1.50%
2020/02/05	25	31.00	4	31.26	30.90	21	451	4.65%
2020/02/04	14	32.18	4	32.80	32.10	10	433	2.30%
2020/02/03	12	31.78	6	33.79	34.90	6	371	1.62%
2020/01/31	25	33.23	12	34.03	32.05	13	313	4.14%
2020/01/30	1	33.80	12	33.80	33.80	-11	254	-4.32%
2020/01/20	12	30.04	23	30.28	30.75	-11	231	-4.76%
2020/01/17	0	0.00	3	29.70	29.65	-3	216	-1.38%
2020/01/16	7	29.13	0	0.00	29.30	7	212	3.29%
2020/01/15	18	29.19	0	0.00	29.20	18	210	8.53%
2020/01/09	0	0.00	1	28.95	28.90	-1	202	-0.49%
2020/01/08	1	28.65	0	0.00	28.85	1	201	0.50%
2020/01/07	10	29.70	0	0.00	29.55	10	198	5.05%
2020/01/06	0	0.00	1	30.45	30.10	-1	192	-0.52%
2020/01/03	0	0.00	2	30.50	29.80	-2	183	-1.09%
2019/12/24	0	0.00	2	28.70	28.75	-2	148	-1.35%
2019/12/12	5	29.20	20	29.04	28.60	-15	121	-12.39%
2019/12/11	10	28.00	0	0.00	28.00	10	112	8.90%
2019/12/10	0	0.00	2	28.00	28.00	-2	110	-1.82%
2019/11/29	10	27.43	0	0.00	27.40	10	104	9.60%
2019/11/28	19	27.81	0	0.00	27.70	19	103	18.41%
2019/11/06	1	29.90	0	0.00	29.50	1	109	0.91%
2019/10/18	10	27.25	0	0.00	27.50	10	105	9.51%
2019/08/14	5	28.00	0	0.00	28.85	5	110	4.52%
2019/08/02	5	30.95	0	0.00	30.90	5	106	4.71%
2019/07/30	5	31.30	0	0.00	31.50	5	108	4.62%
2019/07/23	0	0.00	16	31.99	32.30	-16	113	-14.16%
2019/07/22	0	0.00	7	32.48	32.45	-7	112	-6.21%
2019/07/19	0	0.00	1	32.60	32.60	-1	112	-0.89%
2019/07/16	2	32.20	0	0.00	32.20	2	108	1.85%
2019/07/09	3	32.27	2	32.25	32.25	1	114	0.87%
2019/07/05	5	32.19	0	0.00	32.20	5	119	4.18%
2019/07/04	2	32.18	0	0.00	32.30	2	123	1.62%
2019/07/02	7	32.32	0	0.00	32.25	7	131	5.31%
2019/06/27	1	32.15	0	0.00	32.30	1	139	0.72%
2019/06/24	1	32.00	0	0.00	32.05	1	144	0.69%
2019/06/20	6	31.77	0	0.00	31.75	6	150	3.99%
2019/06/19	1	31.60	1	31.70	31.70	0	152	0.00%
2019/06/05	0	0.00	3	31.97	31.80	-3	174	-1.72%
2019/06/04	0	0.00	6	31.86	31.75	-6	176	-3.40%
2019/06/03	0	0.00	3	32.03	32.15	-3	188	-1.59%
2019/05/30	0	0.00	1	32.45	32.10	-1	224	-0.45%
2019/05/29	10	32.20	5	32.44	32.20	5	225	2.22%
2019/05/28	1	32.25	1	32.60	32.20	0	225	0.00%
2019/05/24	8	32.46	0	0.00	32.45	8	228	3.50%
2019/05/23	1	32.25	1	32.30	32.20	0	229	0.00%
2019/05/22	6	32.46	1	32.35	32.20	5	227	2.19%
2019/05/21	2	32.28	0	0.00	32.50	2	229	0.87%
2019/05/17	2	32.25	2	32.60	32.00	0	232	0.00%
2019/05/16	0	0.00	1	32.65	32.25	-1	238	-0.42%
2019/05/15	3	33.12	0	0.00	32.95	3	238	1.26%
2019/05/08	0	0.00	2	33.90	34.00	-2	236	-0.84%
2019/05/07	0	0.00	1	34.40	34.30	-1	236	-0.42%
2019/05/06	0	0.00	4	34.55	34.10	-4	236	-1.69%
2019/05/02	4	34.31	0	0.00	34.40	4	236	1.69%
2019/04/30	0	0.00	2	34.40	34.35	-2	236	-0.85%
2019/04/29	5	34.60	0	0.00	34.50	5	234	2.13%
2019/04/22	0	0.00	1	35.55	35.40	-1	233	-0.43%
2019/04/19	0	0.00	1	35.30	35.15	-1	234	-0.43%
2019/04/18	2	35.25	1	35.40	35.10	1	235	0.42%
2019/04/16	1	35.60	2	35.70	35.70	-1	239	-0.42%
2019/04/15	7	35.79	0	0.00	35.60	7	239	2.92%
2019/04/08	3	34.62	3	35.05	34.85	0	226	0.00%
2019/04/02	2	35.10	0	0.00	34.90	2	227	0.88%
2019/04/01	2	35.15	0	0.00	34.90	2	225	0.89%
2019/03/29	2	35.35	0	0.00	35.30	2	224	0.89%
2019/03/27	0	0.00	1	35.50	35.50	-1	226	-0.44%
2019/03/19	0	0.00	2	35.65	35.55	-2	234	-0.85%
2019/03/13	0	0.00	1	36.40	36.15	-1	236	-0.42%
2019/03/12	1	36.60	0	0.00	36.55	1	253	0.40%
2019/03/11	0	0.00	9	36.53	36.50	-9	255	-3.52%
2019/03/08	0	0.00	19	36.88	36.75	-19	267	-7.10%
2019/03/07	3	37.80	7	37.41	37.15	-4	277	-1.44%
2019/03/06	6	37.40	21	38.50	38.30	-15	267	-5.60%
2019/03/05	1	36.10	4	36.10	36.15	-3	238	-1.26%
2019/03/04	0	0.00	1	35.45	35.35	-1	235	-0.42%
2019/02/27	1	35.30	0	0.00	35.55	1	235	0.42%
2019/02/26	2	35.30	0	0.00	35.70	2	237	0.84%
2019/02/25	3	35.60	1	35.70	35.55	2	238	0.84%
2019/02/22	1	35.35	1	35.50	35.60	0	238	0.00%
2019/02/21	9	35.73	0	0.00	35.65	9	246	3.65%
2019/02/20	11	35.70	1	35.75	35.60	10	248	4.02%
2019/02/19	7	36.13	4	36.10	36.00	3	247	1.21%
2019/02/18	3	36.32	0	0.00	36.25	3	248	1.21%
2019/02/15	1	36.15	2	36.10	36.20	-1	246	-0.41%
2019/02/14	2	35.83	0	0.00	35.85	2	241	0.83%
2019/02/13	0	0.00	2	35.38	35.50	-2	244	-0.82%
2019/02/12	2	35.40	0	0.00	35.35	2	246	0.81%
2019/02/11	5	35.67	2	35.75	35.80	3	247	1.21%
2019/01/28	0	0.00	1	35.20	35.05	-1	252	-0.40%
2019/01/25	0	0.00	3	35.05	35.30	-3	256	-1.17%
2019/01/24	2	35.08	0	0.00	35.10	2	262	0.76%
2019/01/23	1	35.10	0	0.00	35.00	1	268	0.37%
2019/01/21	1	34.95	0	0.00	35.05	1	281	0.36%
2019/01/16	1.4	35.24	0	0.00	35.20	1.4	290	0.48%
2019/01/15	0.3	35.75	2	35.70	35.70	-1.7	294	-0.58%
2019/01/14	5	35.80	0	0.00	35.80	5	296	1.69%
2019/01/10	1	36.20	0	0.00	35.90	1	301	0.33%
2019/01/07	1	35.65	5	36.00	35.55	-4	310	-1.29%
2019/01/04	5	35.80	1	35.75	35.95	4	316	1.26%
2019/01/02	1	35.05	0	0.00	35.05	1	352	0.28%
2018/12/27	4	34.85	0	0.00	34.85	4	404	0.99%
2018/12/25	2	35.00	0	0.00	35.00	2	480	0.42%
2018/12/21	0	0.00	3	36.35	36.10	-3	484	-0.62%
2018/12/20	6	36.81	1	36.65	36.40	5	482	1.04%
2018/12/19	0	0.00	3	36.95	36.70	-3	479	-0.63%
2018/12/18	0	0.00	9	37.36	36.90	-9	479	-1.88%
2018/12/17	11	37.85	1	38.00	37.55	10	483	2.07%
2018/12/14	2	36.70	1	37.15	36.70	1	481	0.21%
2018/12/13	0	0.00	3	37.00	36.90	-3	480	-0.62%
2018/12/12	2	37.05	0	0.00	37.10	2	480	0.42%
2018/12/11	2	37.00	2	37.30	37.00	0	482	0.00%
2018/12/10	13	37.05	0	0.00	37.30	13	485	2.68%
2018/12/05	1	38.40	6	38.36	38.50	-5	510	-0.98%
2018/12/04	2	37.85	0	0.00	37.10	2	496	0.40%
2018/12/03	2	37.80	2	38.20	37.70	0	498	0.00%
2018/11/30	2	37.60	1	37.35	37.40	1	486	0.21%
2018/11/29	0	0.00	1	37.00	36.80	-1	475	-0.21%
2018/11/28	2	36.63	1	36.85	36.50	1	471	0.21%
2018/11/27	1	36.30	0	0.00	36.55	1	469	0.21%
2018/11/22	0	0.00	4	36.38	36.45	-4	464	-0.86%
2018/11/19	0	0.00	1	36.30	36.30	-1	454	-0.22%
2018/11/16	1	36.40	2	36.75	36.30	-1	450	-0.22%
2018/11/15	0	0.00	1	36.80	36.70	-1	450	-0.22%
2018/11/14	3	36.62	0	0.00	36.80	3	448	0.67%
2018/11/13	0	0.00	6	36.66	36.90	-6	451	-1.33%
2018/11/12	0	0.00	14	37.19	37.00	-14	451	-3.10%
2018/11/09	2	36.80	3	36.97	37.00	-1	449	-0.22%
2018/11/08	10	36.74	3	36.72	36.60	7	447	1.56%
2018/11/07	0	0.00	5	36.45	36.10	-5	444	-1.12%
2018/11/06	12	36.54	0	0.00	36.10	12	449	2.67%
2018/11/05	3	36.87	4	36.75	36.75	-1	447	-0.22%
2018/11/02	0	0.00	2	36.20	36.20	-2	444	-0.45%
2018/11/01	4	35.98	0	0.00	36.50	4	440	0.91%
2018/10/29	0	0.00	2	34.20	34.90	-2	418	-0.48%
2018/10/25	1	34.50	3	34.65	34.20	-2	416	-0.48%
2018/10/24	2	35.60	2	35.33	35.20	0	412	0.00%
2018/10/23	2	36.95	0	0.00	36.00	2	409	0.49%
2018/10/22	0	0.00	2	35.95	36.45	-2	405	-0.49%
2018/10/19	2	35.30	1	35.25	35.40	1	403	0.25%
2018/10/18	3	36.58	0	0.00	36.25	3	404	0.74%
2018/10/16	0	0.00	3	37.50	36.15	-3	409	-0.73%
2018/10/15	3	36.55	7	37.07	36.55	-4	404	-0.99%
2018/10/12	6	33.98	0	0.00	34.60	6	395	1.52%
2018/10/11	5	34.10	0	0.00	34.15	5	388	1.29%
2018/10/09	0	0.00	5	39.80	37.85	-5	367	-1.36%
2018/10/08	8	39.72	9	38.71	40.45	-1	349	-0.29%
2018/10/05	7	37.65	41	38.85	38.45	-34	320	-10.62%
2018/10/04	24	38.14	52	38.44	38.60	-28	298	-9.38%
2018/10/03	44	38.85	60	38.75	38.85	-16	264	-6.05%
2018/10/01	0	0.00	5	35.82	35.90	-5	220	-2.26%
2018/09/21	0	0.00	1	35.55	35.35	-1	222	-0.45%
2018/09/18	2	34.30	5	34.33	35.10	-3	218	-1.38%
2018/09/14	0	0.00	2	35.05	35.05	-2	243	-0.82%
2018/09/13	7	34.84	0	0.00	35.05	7	283	2.47%
2018/09/12	5	36.50	3	36.53	36.55	2	287	0.69%
2018/09/11	0	0.00	1	34.80	34.90	-1	265	-0.38%
2018/09/10	0	0.00	2	33.80	33.80	-2	262	-0.76%
2018/09/07	1	34.50	0	0.00	33.50	1	259	0.38%
2018/08/15	0	0.00	5	32.90	33.00	-5	296	-1.68%
2018/08/06	0	0.00	2	34.50	34.40	-2	338	-0.59%
2018/07/27	0	0.00	2	34.20	34.25	-2	387	-0.52%
2018/07/26	2	34.50	0	0.00	34.30	2	411	0.49%
2018/07/25	0	0.00	1	34.15	34.15	-1	429	-0.23%
2018/07/24	0	0.00	8	35.34	35.10	-8	433	-1.84%
2018/07/23	5	35.10	5	34.50	35.30	0	444	0.00%
2018/07/10	0	0.00	2	33.70	35.15	-2	795	-0.25%
2018/07/03	0	0.00	4	35.58	34.70	-4	949	-0.42%
2018/06/26	2	35.45	0	0.00	35.50	2	982	0.20%
2018/06/25	10	37.10	2	38.10	37.00	8	977	0.82%
2018/06/22	2	39.00	17	38.44	38.50	-15	959	-1.56%
2018/06/01	2	33.00	0	0.00	33.30	2	972	0.21%
2018/05/31	6	31.74	0	0.00	32.70	6	971	0.62%
2018/05/22	0	0.00	2	32.70	33.00	-2	989	-0.20%
2018/05/21	10	33.00	0	0.00	32.90	10	997	1.00%
2018/05/18	0	0.00	5	34.00	33.55	-5	997	-0.50%
2018/05/17	0	0.00	5	33.66	33.90	-5	1,008	-0.50%
2018/05/15	7	31.97	0	0.00	32.85	7	1,020	0.69%
2018/05/14	28	34.06	6	34.07	33.35	22	1,030	2.13%
2018/05/11	5	34.55	6	34.73	34.60	-1	1,048	-0.10%
2018/05/10	4	34.78	1	35.20	34.70	3	1,070	0.28%
2018/05/09	12	35.35	1	36.30	34.75	11	1,087	1.01%
2018/05/08	0	0.00	6	35.85	36.10	-6	1,095	-0.55%
2018/05/04	16	35.08	0	0.00	35.35	16	1,101	1.45%
2018/05/03	17	36.78	0	0.00	36.65	17	1,079	1.57%
2018/04/27	6	38.87	0	0.00	38.05	6	1,053	0.57%
2018/04/26	13	39.86	6	40.00	39.00	7	1,040	0.67%
2018/04/25	3	40.70	0	0.00	40.80	3	1,012	0.30%
2018/04/24	0	0.00	1	43.00	43.00	-1	992	-0.10%
2018/04/20	4	40.09	21	40.15	40.20	-17	951	-1.79%
2018/04/19	21	41.57	6	41.80	41.20	15	951	1.58%
2018/04/18	7	39.71	3	40.38	39.45	4	920	0.43%
2018/04/17	1	41.00	11	41.61	41.00	-10	882	-1.13%