台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
  • 股價
    285.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    798
  • 產業
    上櫃 生技醫療類股
  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/243.1284.351285.00285.002.14,2610.05%
2021/09/230.1285.501.1287.86283.50-14,299-0.02%
2021/09/223.1279.5514281.14280.50-10.94,409-0.25%
2021/09/1713287.542283.25286.00114,4780.25%
2021/09/161.1284.1800.00284.001.14,5100.02%
2021/09/150.2291.745288.60290.00-4.84,547-0.10%
2021/09/141281.024280.88279.00-34,586-0.06%
2021/09/132282.502283.50282.0004,5960.00%
2021/09/102286.002285.50285.5004,6120.00%
2021/09/096286.2500.00284.5064,6220.13%
2021/09/0811298.827301.00297.0044,6070.09%
2021/09/072280.0018285.82295.00-164,622-0.35%
2021/09/0610.1278.937282.14277.503.14,7320.07%
2021/09/0310.2277.293283.00277.007.24,7020.15%
2021/09/028284.244284.50281.0044,7820.08%
2021/09/014.1293.733.1292.69290.5014,8710.02%
2021/08/311304.003303.32302.50-24,859-0.04%
2021/08/303.1295.2121295.55299.00-17.94,853-0.37%
2021/08/275289.70174289.89289.50-1694,823-3.50% 大賣/鉅額交易
2021/08/2671.1290.42117289.00286.00-45.94,794-0.96% 大賣/
2021/08/25206.3300.0998309.81302.50108.34,6932.31% 大買/鉅額交易
2021/08/24158314.177.2320.19304.00150.84,6253.26% 大買/鉅額交易
2021/08/2313.3352.548360.89337.005.34,5070.12%
2021/08/208347.2557340.37355.00-494,439-1.10%
2021/08/1953323.22154333.08334.00-1014,391-2.30% 大賣/
2021/08/1880344.39112353.54335.50-324,360-0.73% 大賣/
2021/08/1774.4368.98133.1359.27367.00-58.84,269-1.38% 大賣/
2021/08/16121333.89272.7325.26339.50-151.74,138-3.67% 大買/大賣/鉅額交易
2021/08/13312.1305.1819.2301.47309.00292.94,0397.25% 大買/鉅額交易
2021/08/1229290.8837290.97289.50-84,016-0.20%
2021/08/116280.75187.2284.28281.50-181.24,137-4.38% 大賣/鉅額交易
2021/08/10128289.8521287.31289.001074,2812.50% 大買/鉅額交易
2021/08/099279.83172281.84278.00-1634,446-3.67% 大賣/鉅額交易
2021/08/0641284.0662283.35283.00-214,669-0.45%
2021/08/0515283.4783283.33282.00-684,861-1.40%
2021/08/0421280.17100.2282.73280.00-79.14,955-1.60%
2021/08/0314285.8976287.32285.00-624,951-1.25%
2021/08/02108291.7755.6280.87293.0052.44,9251.06% 大買/
2021/07/3051277.7256.4280.70277.50-5.44,924-0.11%
2021/07/2938280.38156280.04280.00-1184,933-2.39% 大賣/鉅額交易
2021/07/2825274.8889.2276.47275.50-64.25,018-1.28%
2021/07/27144.1266.0464.3264.62261.5079.85,0791.57% 大買/
2021/07/2639277.2753.1277.05278.50-14.15,088-0.28%
2021/07/2392.3264.3289.2261.15263.003.15,0720.06%
2021/07/2265.2287.43265286.88282.50-199.94,993-4.00% 大賣/鉅額交易
2021/07/21263.4306.941,070.1307.19299.00-806.74,929-16.37% 大買/大賣/鉅額交易
2021/07/2048280.504280.50280.50444,7320.93%
2021/07/1948256.81715258.58255.00-6674,813-13.86% 大賣/鉅額交易
2021/07/161,468253.271,129251.66258.503394,7937.07% 大買/大賣/鉅額交易
2021/07/151,121240.1133232.85241.001,0884,72623.02% 大買/鉅額交易
2021/07/14185.1208.128.1210.67219.501774,7133.75% 大買/鉅額交易
2021/07/1388215.2165.1220.27210.0022.94,6580.49%
2021/07/1215233.6327.1236.64232.00-12.14,584-0.26%
2021/07/093241.50371.1241.18239.00-368.14,641-7.93% 大賣/鉅額交易
2021/07/0814.1242.02205242.88241.00-190.94,730-4.04% 大賣/鉅額交易
2021/07/07195.2250.8932.3248.19248.50162.94,7303.44% 大買/鉅額交易
2021/07/0617239.38125238.12235.00-1084,739-2.28% 大賣/鉅額交易
2021/07/05271.2235.3210235.80238.50261.24,7455.50% 大買/鉅額交易
2021/07/0252241.4814239.04237.50384,7300.80%
2021/07/0134247.40119247.19243.00-854,797-1.77% 大賣/
2021/06/30221244.196.1244.20247.00214.94,8234.46% 大買/鉅額交易
2021/06/2984.3240.5369240.96242.0015.34,8760.31%
2021/06/2839257.91113.2269.44258.00-74.14,877-1.52% 大賣/
2021/06/2513271.9281.2270.88269.50-68.24,900-1.39%
2021/06/2424.2275.85110273.26276.50-85.94,923-1.74% 大賣/
2021/06/23244.1274.0068.3270.55275.00175.85,0503.48% 大買/鉅額交易
2021/06/226.6267.623.4275.30255.503.25,0620.06%
2021/06/2111.1274.2010.2270.25272.000.95,1610.02%
2021/06/183272.0324.2277.54270.00-21.15,191-0.41%
2021/06/171.1245.75132.2254.89260.00-131.15,234-2.50% 大賣/鉅額交易
2021/06/1631255.52195261.50255.00-1645,289-3.10% 大賣/鉅額交易
2021/06/1553.1293.5660.4288.63283.00-7.35,283-0.14%
2021/06/110.1275.500275.50275.500.15,1710.00%
2021/06/092.2250.503.4250.50250.50-1.35,214-0.02%
2021/06/081190.502209.34228.00-15,200-0.02%
2021/06/070.6207.502.2207.50207.50-1.55,154-0.03%
2021/06/0416.4230.5024230.50230.50-7.65,149-0.15%
2021/06/033.2256.001256.00256.002.25,1430.04%
2021/06/021.1284.0015.2284.00284.00-14.15,146-0.27%
2021/06/010.1315.5010315.50315.50-9.95,172-0.19%
2021/05/2811390.5016.3394.32389.00-5.35,093-0.10%
2021/05/27100.1404.0543391.23402.0057.15,0501.13%
2021/05/2690391.5432.4393.69386.0057.65,0241.15%
2021/05/2598382.0563384.76380.00355,0730.69%
2021/05/2471.2384.38155390.10396.50-83.85,022-1.67% 大賣/
2021/05/21321358.6030356.80360.502915,0405.77% 大買/鉅額交易
2021/05/2030356.67120355.30352.00-905,007-1.80% 大賣/
2021/05/19648.3346.4921352.29344.50627.34,97212.62% 大買/鉅額交易
2021/05/1830.1380.1443389.14375.50-12.94,890-0.26%
2021/05/1747410.51145407.40417.00-984,770-2.05% 大賣/
2021/05/14414.7370.33203.1386.85379.50211.64,8194.39% 大買/大賣/鉅額交易
2021/05/1389348.24376.2344.12363.00-287.14,773-6.01% 大賣/鉅額交易
2021/05/12220328.44106.9323.99330.00113.14,6962.41% 大買/大賣/鉅額交易
2021/05/11186.2293.0373.1289.70300.00113.14,5392.49% 大買/鉅額交易
2021/05/1011280.4500.00280.00114,5150.24%
2021/05/0719276.3414275.57275.0054,5200.11%
2021/05/0617.1277.1142276.20270.00-254,514-0.55%
2021/05/051281.48107281.25287.00-1064,463-2.37% 大賣/鉅額交易
2021/05/0484.8289.57184291.04281.00-99.34,450-2.23% 大賣/
2021/05/03159309.5624.5308.64310.00134.54,3793.07% 大買/鉅額交易
2021/04/2942287.8011283.82285.00314,2730.73%
2021/04/288278.7541279.60276.00-334,253-0.78%
2021/04/2734289.3716284.81287.00184,2670.42%
2021/04/269270.7233.1271.19268.50-24.14,210-0.57%
2021/04/2342264.1942263.58262.0004,2110.00%
2021/04/22177265.735262.90259.001724,1914.10% 大買/鉅額交易
2021/04/214281.3754284.73277.50-504,115-1.21%
2021/04/2061287.447278.43287.00544,1241.31%
2021/04/1923.1277.3515282.83275.008.14,1520.19%
2021/04/1620.2292.051293.50286.0019.24,1200.47%
2021/04/154289.13193288.05288.00-1894,108-4.60% 大賣/鉅額交易
2021/04/14130.6283.2748293.67282.5082.64,1192.00% 大買/
2021/04/13120.1303.0594.7304.37295.0025.44,0480.63% 大買/
2021/04/1236.7314.007.5314.00314.0029.23,9500.74%
2021/04/09112.5284.7294275.84285.5018.53,9770.46% 大買/
2021/04/0862.1274.765276.30272.5057.13,9991.43%
2021/04/0741281.5416283.91276.00254,0960.61%
2021/04/0629.1273.7124276.69270.005.14,1460.12%
2021/04/0112290.8811.1292.49289.000.94,0760.02%
2021/03/3110.1291.7913288.46289.00-2.94,019-0.07%
2021/03/3035.1290.9354287.23296.00-18.93,930-0.48%
2021/03/2916.1277.6677.2274.23284.50-61.13,829-1.60%
2021/03/2697.1250.5616251.50259.0081.13,7552.16%
2021/03/2554260.35125.5257.87253.00-71.53,691-1.94% 大賣/
2021/03/2413239.0099239.83249.00-863,517-2.45%
2021/03/2372221.7345.2221.76226.5026.93,4320.78%
2021/03/2227.1206.5614203.21206.0013.13,3170.39%
2021/03/1915.1205.7194205.44202.00-793,266-2.42%
2021/03/18106.1209.6832.6201.53208.0073.53,2082.29% 大買/
2021/03/1770.1197.6819195.87197.5051.13,1511.62%
2021/03/1613200.9610.2200.32197.502.93,0950.09%
2021/03/1520204.058199.50202.00123,0680.39%
2021/03/1213.1203.25172205.02197.00-158.93,041-5.22% 大賣/鉅額交易
2021/03/1140212.98309.5205.13214.00-269.52,979-9.05% 大賣/鉅額交易
2021/03/1063.5205.0018.1204.56205.0045.42,9051.56%
2021/03/0968195.0712191.58196.00562,8921.94%
2021/03/0837.1197.0941.1197.58188.00-42,885-0.14%
2021/03/0557.1197.8678.1200.37203.50-212,886-0.73%
2021/03/0433180.0075181.79185.00-422,903-1.45%
2021/03/0373174.696173.75180.00672,9542.27%
2021/03/0247.4175.7736177.35172.5011.43,1030.37%
2021/02/2625.1175.498175.63175.5017.13,1100.55%
2021/02/2532177.09135185.55185.00-1033,088-3.33% 大賣/鉅額交易
2021/02/242.2175.501175.50175.501.23,0170.04%
2021/02/2312.7211.814217.00194.508.73,0470.28%
2021/02/2200.002216.00216.00-22,996-0.07%
2021/02/192196.507196.50196.50-53,019-0.17%
2021/02/182179.008179.00179.00-63,061-0.20%
2021/02/171.1159.368162.94163.00-6.93,051-0.23%
2021/02/05124142.45109.1138.61148.5014.93,0180.49% 大買/大賣/
2021/02/04145.2134.34200131.32135.00-54.82,799-1.96% 大買/大賣/
2021/02/03355119.3541.2121.47123.00313.82,64911.84% 大買/鉅額交易
2021/02/02117.2109.5960107.75112.0057.22,5112.28% 大買/
2021/02/01203109.6016107.66110.001872,4627.60% 大買/鉅額交易
2021/01/294102.756103.67103.00-22,382-0.08%
2021/01/281106.0033.2107.13105.50-32.22,359-1.36%
2021/01/271107.0034108.26106.50-332,351-1.40%
2021/01/2660108.7622107.30107.50382,3761.60%
2021/01/2540108.9071109.15107.50-312,399-1.29%
2021/01/2223105.0011104.55104.50122,3470.51%
2021/01/2155103.9269104.90103.50-142,340-0.60%
2021/01/2064106.4013104.42106.00512,3222.20%
2021/01/1918102.9412102.75103.0062,2670.26%
2021/01/184102.634103.50102.0002,2750.00%
2021/01/150.499.00299.5098.20-1.62,249-0.07%
2021/01/1400.001100.00100.00-12,246-0.04%
2021/01/138101.0011102.09100.00-32,233-0.13%
2021/01/1211108.3217103.91106.50-62,194-0.27%
2021/01/11699.181198.0899.10-52,123-0.24%
2021/01/081498.3600.0098.40142,1190.66%
2021/01/077100.366100.83100.5012,1110.05%
2021/01/06596.86495.6895.4012,0920.05%
2021/01/05297.95298.3097.6002,1150.00%
2021/01/041897.531197.8596.7072,1190.33%
2020/12/3114106.047104.36103.0072,0740.34%
2020/12/3011112.6449111.98110.00-381,991-1.91%
2020/12/2946107.7842105.50109.5041,8650.21%
2020/12/28199.602399.3499.60-221,777-1.24%
2020/12/25195.506.295.8095.90-5.21,760-0.30%
2020/12/24195.90195.2095.1001,7590.00%
2020/12/23295.80495.5094.00-21,758-0.11%
2020/12/22393.47396.4398.4001,7610.00%
2020/12/2100.009.493.9092.50-9.41,749-0.54%
2020/12/1700.001094.6494.10-101,757-0.57%
2020/12/16194.50195.4094.5001,7730.00%
2020/12/15294.60595.1294.00-31,824-0.16%
2020/12/14295.502095.7495.50-181,829-0.98%
2020/12/11891.56594.9094.9031,8420.16%
2020/12/10494.20494.5593.8001,8350.00%
2020/12/09895.512594.2593.90-171,845-0.92%
2020/12/085.296.2500.0096.005.21,8560.28%
2020/12/072496.71596.9296.00191,8571.02%
2020/12/044101.1316101.56100.50-121,858-0.65%
2020/12/0300.0022102.55102.00-221,899-1.16%
2020/12/024102.381102.50102.5031,9010.16%
2020/12/015105.006105.17103.00-11,916-0.05%
2020/11/3017.1103.312103.25107.0015.11,9160.79%
2020/11/2717102.656102.25102.00111,8690.59%
2020/11/2674111.6832110.11107.00421,8462.27%
2020/11/2500.0016102.50102.50-161,766-0.91%
2020/11/24193.002393.0293.20-221,778-1.24%
2020/11/23291.65892.6092.60-61,799-0.33%
2020/11/201892.732292.8592.10-41,802-0.22%
2020/11/191693.731595.7395.4011,7770.06%
2020/11/181292.681793.9792.30-51,774-0.28%
2020/11/172393.215393.2394.30-301,804-1.66%
2020/11/16588.482189.6088.50-161,806-0.89%
2020/11/132089.51689.4589.90141,8830.74%
2020/11/12488.701988.3188.80-151,903-0.79%
2020/11/11289.65188.7088.5011,9140.05%
2020/11/103189.29188.0087.90301,9131.57%
2020/11/09884.90584.8884.6031,9290.16%
2020/11/05387.001287.5386.50-92,011-0.45%
2020/11/0400.000.587.4087.20-0.52,044-0.03%
2020/11/0300.00689.7788.00-62,076-0.29%
2020/11/02691.4300.0090.6062,0650.29%
2020/10/2900.00685.2785.80-62,120-0.28%
2020/10/28385.471786.3485.20-142,189-0.64%
2020/10/27285.70883.9083.80-62,191-0.27%
2020/10/261783.63583.5083.00122,2110.54%
2020/10/23687.75288.2587.6042,2470.18%
2020/10/22187.4000.0087.4012,3550.04%
2020/10/19190.1000.0090.0012,5650.04%
2020/10/161390.4600.0089.60132,6150.50%
2020/10/153189.48189.6089.30302,6761.12%
2020/10/14791.871091.8491.10-32,804-0.11%
2020/10/139.189.833189.4889.40-21.92,935-0.75%
2020/10/0800.003997.3496.10-393,007-1.30%
2020/10/0700.007198.3097.70-713,065-2.32%
2020/10/063598.942599.0598.70103,1550.32%
2020/10/052999.852498.5198.6053,3030.15%
2020/09/309097.05598.7898.80853,3932.50%
2020/09/29395.73397.0393.7003,5250.00%
2020/09/28696.22196.8096.5053,5870.14%
2020/09/25194.001898.5395.00-173,660-0.46%
2020/09/2422100.0500.0099.50223,7250.59%
2020/09/2200.009101.61102.00-93,916-0.23%
2020/09/2100.008.1103.74102.50-8.14,094-0.20%
2020/09/189102.005.5102.69103.003.54,1470.08%
2020/09/1700.007102.36100.50-74,185-0.17%
2020/09/168101.946101.67101.5024,2400.05%
2020/09/14197.01597.4097.00-44,433-0.09%
2020/09/1100.00197.4097.00-14,655-0.02%
2020/09/103.1100.511100.00100.002.14,8520.04%
2020/09/091102.5011103.09101.50-104,946-0.20%
2020/09/0820.3104.6628102.86106.50-7.75,090-0.15%
2020/09/07399.933101.3399.7005,1940.00%
2020/09/041100.508100.36100.50-75,396-0.13%
2020/09/03399.83198.9098.8025,5650.04%
2020/09/029101.723101.50101.0065,6590.11%
2020/09/0111102.91145103.42102.00-1345,716-2.34% 大賣/鉅額交易
2020/08/31160105.7669107.48105.50915,7211.59% 大買/
2020/08/281104.0067104.41103.00-665,706-1.16%
2020/08/2719102.246103.42104.00135,7830.22%
2020/08/261101.0019101.32101.00-185,926-0.30%
2020/08/25199.00799.4099.10-66,019-0.10%
2020/08/2400.0012101.96101.00-126,138-0.20%
2020/08/2187103.06599.32103.50826,2481.31%
2020/08/201095.78196.0095.2096,4030.14%
2020/08/1912.2103.4915102.50100.00-2.86,668-0.04%
2020/08/1800.001198.2898.60-116,835-0.16%
2020/08/17890.18691.3289.7027,0880.03%
2020/08/141190.42990.3491.0027,1950.03%
2020/08/13391.331593.7390.00-127,469-0.16%
2020/08/121595.7900.0094.90157,5070.20%
2020/08/112595.846393.8593.10-387,655-0.50%
2020/08/1044101.7318103.28100.00267,6750.34%
2020/08/0728105.1314104.32103.50147,8580.18%
2020/08/061102.0043102.88101.00-428,049-0.52%
2020/08/0538101.832102.00101.00368,1390.44%
2020/08/0412105.0451106.14104.00-398,344-0.47%
2020/08/0349108.2712107.08108.50378,5360.43%
2020/07/31799.6716999.5999.00-1628,874-1.83% 大賣/鉅額交易
2020/07/301899.5310599.1799.10-878,900-0.98% 大賣/
2020/07/292699.8141399.9598.00-3878,995-4.30% 大賣/鉅額交易
2020/07/2854595.70696.6396.805399,0855.93% 大買/鉅額交易
2020/07/2718197.429106.7396.801729,0641.90% 大買/鉅額交易
2020/07/2419109.8426108.40107.00-79,058-0.08%
2020/07/232111.507113.21109.00-59,275-0.05%
2020/07/222111.0032111.58112.00-309,417-0.32%
2020/07/2128110.05147106.96107.50-1199,504-1.25% 大賣/鉅額交易
2020/07/20149108.8860104.10107.00899,6060.93% 大買/
2020/07/1727113.3942119.82112.50-159,548-0.16%
2020/07/1633127.5372126.35124.50-399,525-0.41%
2020/07/1579128.4128127.02124.50519,6630.53%
2020/07/149128.7214128.89129.00-59,617-0.05%
2020/07/136.8126.9592127.22126.00-85.29,570-0.89%
2020/07/10139129.3382130.28130.00579,5340.60% 大買/
2020/07/0945125.3363127.21124.00-189,412-0.19%
2020/07/08102124.49135126.98127.50-339,332-0.35% 大買/大賣/
2020/07/07133119.5510121.90119.001239,2151.33% 大買/鉅額交易
2020/07/068123.0026123.42121.50-189,209-0.20%
2020/07/0335121.5113121.35121.00229,1880.24%
2020/07/0217124.4765125.43123.00-489,143-0.52%
2020/07/0149119.5437120.01122.50129,1070.13%
2020/06/3057121.9616121.44121.50419,0320.45%
2020/06/2914113.4318117.28118.50-48,874-0.05%
2020/06/249110.00131110.43108.00-1228,869-1.38% 大賣/鉅額交易
2020/06/2330113.755115.00113.00258,8210.28%
2020/06/2214113.8273114.67113.50-598,813-0.67%
2020/06/19118115.4847116.95113.50718,7630.81% 大買/
2020/06/18135115.18163115.68119.50-288,676-0.32% 大買/大賣/
2020/06/17160111.8383114.31115.50778,4750.91% 大買/
2020/06/1675106.492106.75105.00738,3080.88%
2020/06/1532106.97185105.59106.00-1538,290-1.85% 大賣/鉅額交易
2020/06/1264100.41139100.81104.00-758,214-0.91% 大賣/
2020/06/11279100.469298.1196.001878,1932.28% 大買/鉅額交易
2020/06/1057104.29111103.83105.50-548,026-0.67% 大賣/
2020/06/0910692.717689.7396.30307,8560.38% 大買/
2020/06/088589.378992.0487.60-47,796-0.05%
2020/06/0510091.255590.5091.40457,7510.58%
2020/06/046592.189593.3291.00-307,761-0.39%
2020/06/039890.7438993.6193.90-2917,746-3.76% 大賣/鉅額交易
2020/06/0241690.603989.1689.003777,6874.90% 大買/鉅額交易
2020/06/013098.3011103.5097.00197,5960.25%
2020/05/2917103.6820799.36101.50-1907,519-2.53% 大賣/鉅額交易
2020/05/2818296.1612496.5498.00587,4440.78% 大買/大賣/
2020/05/2715799.70107100.3898.00507,4100.67% 大買/大賣/
2020/05/26140102.7998105.51107.00427,2560.58% 大買/
2020/05/255597.6033898.57100.50-2837,085-3.99% 大賣/鉅額交易
2020/05/2231688.1819286.1291.401247,1861.73% 大買/大賣/鉅額交易
2020/05/2113083.2024684.1383.10-1166,910-1.68% 大買/大賣/鉅額交易
2020/05/2031885.2615981.2684.601596,8922.31% 大買/大賣/鉅額交易
2020/05/1912385.803185.8085.80926,6761.38% 大買/
2020/05/181977.524777.9778.00-286,790-0.41%
2020/05/151272.58273.2072.10106,7640.15%
2020/05/145374.754875.0473.1056,7560.07%
2020/05/136571.663774.1575.00286,5470.43%
2020/05/122266.591067.3668.20126,3650.19%
2020/05/112765.393365.6366.50-66,245-0.10%
2020/05/083572.873074.2570.4055,9980.08%
2020/05/0713177.534776.3378.20845,7621.46% 大買/
2020/05/0600.001271.1071.10-125,353-0.22%
2020/05/053163.508263.5964.70-515,321-0.96%
2020/05/047458.715858.2158.90165,2160.31%
2020/04/301154.842254.3953.60-115,120-0.21%
2020/04/291953.67653.5753.30135,0810.26%
2020/04/281757.225856.8755.50-415,019-0.82%
2020/04/274554.34108.654.4054.60-63.64,773-1.33% 大賣/
2020/04/243550.394549.8049.65-104,577-0.22%
2020/04/233049.733449.9549.90-44,435-0.09%
2020/04/22447.1000.0046.8044,2590.09%
2020/04/211946.502046.5147.00-14,177-0.02%
2020/04/202147.831947.6047.9024,0460.05%
2020/04/17843.6300.0043.5583,8520.21%
2020/04/151244.23144.2043.85113,7840.29%
2020/04/1000.00145.2045.20-13,668-0.03%
2020/04/094346.49247.4545.90413,6471.12%
2020/04/081346.73346.9347.00103,5790.28%
2020/04/07845.541346.1045.55-53,517-0.14%
2020/04/061145.451846.0446.60-73,466-0.20%
2020/04/01644.03343.9543.9533,3870.09%
2020/03/31445.16645.1745.10-23,353-0.06%
2020/03/301245.46245.4546.00103,3220.30%
2020/03/271644.32744.5543.7593,2570.28%
2020/03/26743.532544.3445.00-183,209-0.56%
2020/03/25742.81643.3043.3513,1470.03%
2020/03/241243.133143.3043.00-193,095-0.61%
2020/03/23543.18244.5043.4033,0430.10%
2020/03/20545.212545.7045.10-202,997-0.67%
2020/03/191145.05142.4044.10102,9330.34%
2020/03/18845.363647.2246.30-282,841-0.99%
2020/03/174144.9311745.0145.95-762,740-2.77% 大賣/
2020/03/1600.001142.0542.05-112,594-0.42%
2020/03/13138.2500.0038.2512,5420.04%
2020/03/12443.5000.0042.4542,5100.16%
2020/03/11847.2600.0046.9582,4410.33%
2020/03/10746.743546.0646.65-282,409-1.16%
2020/03/09351.433452.5650.10-312,347-1.32%
2020/03/062451.581152.0051.40132,2820.57%
2020/03/052849.70149.0050.10272,2161.22%
2020/03/04252.00253.3052.7002,1170.00%
2020/03/032751.59251.5051.80252,0731.21%
2020/03/02354.33753.8654.50-42,003-0.20%
2020/02/271751.04351.2051.00141,8860.74%
2020/02/267949.581052.5252.50691,8143.80%
2020/02/257152.167750.7452.30-61,648-0.36%
2020/02/24147.60747.6047.60-61,284-0.47%
2020/02/214443.0444.343.0143.30-0.31,266-0.02%
2020/02/201438.97839.5339.4061,1480.52%
2020/02/19540.608240.5441.50-771,058-7.28%
2020/02/187739.096739.0639.40108461.18%
2020/02/17234.784134.9035.85-39687-5.67%
2020/02/141332.59232.9332.60116011.83%
2020/02/131332.802432.8733.00-11580-1.90%
2020/02/12131.5000.0031.6015260.19%
2020/02/11231.40531.4531.45-3516-0.58%
2020/02/10232.331132.2532.00-9505-1.78%
2020/02/07231.80831.4931.50-6477-1.26%
2020/02/0600.00731.3631.05-7466-1.50%
2020/02/052531.00431.2630.90214514.65%
2020/02/041432.18432.8032.10104332.30%
2020/02/031231.78633.7934.9063711.62%
2020/01/312533.231234.0332.05133134.14%
2020/01/30133.801233.8033.80-11254-4.32%
2020/01/201230.042330.2830.75-11231-4.76%
2020/01/1700.00329.7029.65-3216-1.38%
2020/01/16729.1300.0029.3072123.29%
2020/01/151829.1900.0029.20182108.53%
2020/01/0900.00128.9528.90-1202-0.49%
2020/01/08128.6500.0028.8512010.50%
2020/01/071029.7000.0029.55101985.05%
2020/01/0600.00130.4530.10-1192-0.52%
2020/01/0300.00230.5029.80-2183-1.09%
2019/12/2400.00228.7028.75-2148-1.35%
2019/12/12529.202029.0428.60-15121-12.39%
2019/12/111028.0000.0028.00101128.90%
2019/12/1000.00228.0028.00-2110-1.82%
2019/11/291027.4300.0027.40101049.60%
2019/11/281927.8100.0027.701910318.41%
2019/11/06129.9000.0029.5011090.91%
2019/10/181027.2500.0027.50101059.51%
2019/08/14528.0000.0028.8551104.52%
2019/08/02530.9500.0030.9051064.71%
2019/07/30531.3000.0031.5051084.62%
2019/07/2300.001631.9932.30-16113-14.16%
2019/07/2200.00732.4832.45-7112-6.21%
2019/07/1900.00132.6032.60-1112-0.89%
2019/07/16232.2000.0032.2021081.85%
2019/07/09332.27232.2532.2511140.87%
2019/07/05532.1900.0032.2051194.18%
2019/07/04232.1800.0032.3021231.62%
2019/07/02732.3200.0032.2571315.31%
2019/06/27132.1500.0032.3011390.72%
2019/06/24132.0000.0032.0511440.69%
2019/06/20631.7700.0031.7561503.99%
2019/06/19131.60131.7031.7001520.00%
2019/06/0500.00331.9731.80-3174-1.72%
2019/06/0400.00631.8631.75-6176-3.40%
2019/06/0300.00332.0332.15-3188-1.59%
2019/05/3000.00132.4532.10-1224-0.45%
2019/05/291032.20532.4432.2052252.22%
2019/05/28132.25132.6032.2002250.00%
2019/05/24832.4600.0032.4582283.50%
2019/05/23132.25132.3032.2002290.00%
2019/05/22632.46132.3532.2052272.19%
2019/05/21232.2800.0032.5022290.87%
2019/05/17232.25232.6032.0002320.00%
2019/05/1600.00132.6532.25-1238-0.42%
2019/05/15333.1200.0032.9532381.26%
2019/05/0800.00233.9034.00-2236-0.84%
2019/05/0700.00134.4034.30-1236-0.42%
2019/05/0600.00434.5534.10-4236-1.69%
2019/05/02434.3100.0034.4042361.69%
2019/04/3000.00234.4034.35-2236-0.85%
2019/04/29534.6000.0034.5052342.13%
2019/04/2200.00135.5535.40-1233-0.43%
2019/04/1900.00135.3035.15-1234-0.43%
2019/04/18235.25135.4035.1012350.42%
2019/04/16135.60235.7035.70-1239-0.42%
2019/04/15735.7900.0035.6072392.92%
2019/04/08334.62335.0534.8502260.00%
2019/04/02235.1000.0034.9022270.88%
2019/04/01235.1500.0034.9022250.89%
2019/03/29235.3500.0035.3022240.89%
2019/03/2700.00135.5035.50-1226-0.44%
2019/03/1900.00235.6535.55-2234-0.85%
2019/03/1300.00136.4036.15-1236-0.42%
2019/03/12136.6000.0036.5512530.40%
2019/03/1100.00936.5336.50-9255-3.52%
2019/03/0800.001936.8836.75-19267-7.10%
2019/03/07337.80737.4137.15-4277-1.44%
2019/03/06637.402138.5038.30-15267-5.60%
2019/03/05136.10436.1036.15-3238-1.26%
2019/03/0400.00135.4535.35-1235-0.42%
2019/02/27135.3000.0035.5512350.42%
2019/02/26235.3000.0035.7022370.84%
2019/02/25335.60135.7035.5522380.84%
2019/02/22135.35135.5035.6002380.00%
2019/02/21935.7300.0035.6592463.65%
2019/02/201135.70135.7535.60102484.02%
2019/02/19736.13436.1036.0032471.21%
2019/02/18336.3200.0036.2532481.21%
2019/02/15136.15236.1036.20-1246-0.41%
2019/02/14235.8300.0035.8522410.83%
2019/02/1300.00235.3835.50-2244-0.82%
2019/02/12235.4000.0035.3522460.81%
2019/02/11535.67235.7535.8032471.21%
2019/01/2800.00135.2035.05-1252-0.40%
2019/01/2500.00335.0535.30-3256-1.17%
2019/01/24235.0800.0035.1022620.76%
2019/01/23135.1000.0035.0012680.37%
2019/01/21134.9500.0035.0512810.36%
2019/01/161.435.2400.0035.201.42900.48%
2019/01/150.335.75235.7035.70-1.7294-0.58%
2019/01/14535.8000.0035.8052961.69%
2019/01/10136.2000.0035.9013010.33%
2019/01/07135.65536.0035.55-4310-1.29%
2019/01/04535.80135.7535.9543161.26%
2019/01/02135.0500.0035.0513520.28%
2018/12/27434.8500.0034.8544040.99%
2018/12/25235.0000.0035.0024800.42%
2018/12/2100.00336.3536.10-3484-0.62%
2018/12/20636.81136.6536.4054821.04%
2018/12/1900.00336.9536.70-3479-0.63%
2018/12/1800.00937.3636.90-9479-1.88%
2018/12/171137.85138.0037.55104832.07%
2018/12/14236.70137.1536.7014810.21%
2018/12/1300.00337.0036.90-3480-0.62%
2018/12/12237.0500.0037.1024800.42%
2018/12/11237.00237.3037.0004820.00%
2018/12/101337.0500.0037.30134852.68%
2018/12/05138.40638.3638.50-5510-0.98%
2018/12/04237.8500.0037.1024960.40%
2018/12/03237.80238.2037.7004980.00%
2018/11/30237.60137.3537.4014860.21%
2018/11/2900.00137.0036.80-1475-0.21%
2018/11/28236.63136.8536.5014710.21%
2018/11/27136.3000.0036.5514690.21%
2018/11/2200.00436.3836.45-4464-0.86%
2018/11/1900.00136.3036.30-1454-0.22%
2018/11/16136.40236.7536.30-1450-0.22%
2018/11/1500.00136.8036.70-1450-0.22%
2018/11/14336.6200.0036.8034480.67%
2018/11/1300.00636.6636.90-6451-1.33%
2018/11/1200.001437.1937.00-14451-3.10%
2018/11/09236.80336.9737.00-1449-0.22%
2018/11/081036.74336.7236.6074471.56%
2018/11/0700.00536.4536.10-5444-1.12%
2018/11/061236.5400.0036.10124492.67%
2018/11/05336.87436.7536.75-1447-0.22%
2018/11/0200.00236.2036.20-2444-0.45%
2018/11/01435.9800.0036.5044400.91%
2018/10/2900.00234.2034.90-2418-0.48%
2018/10/25134.50334.6534.20-2416-0.48%
2018/10/24235.60235.3335.2004120.00%
2018/10/23236.9500.0036.0024090.49%
2018/10/2200.00235.9536.45-2405-0.49%
2018/10/19235.30135.2535.4014030.25%
2018/10/18336.5800.0036.2534040.74%
2018/10/1600.00337.5036.15-3409-0.73%
2018/10/15336.55737.0736.55-4404-0.99%
2018/10/12633.9800.0034.6063951.52%
2018/10/11534.1000.0034.1553881.29%
2018/10/0900.00539.8037.85-5367-1.36%
2018/10/08839.72938.7140.45-1349-0.29%
2018/10/05737.654138.8538.45-34320-10.62%
2018/10/042438.145238.4438.60-28298-9.38%
2018/10/034438.856038.7538.85-16264-6.05%
2018/10/0100.00535.8235.90-5220-2.26%
2018/09/2100.00135.5535.35-1222-0.45%
2018/09/18234.30534.3335.10-3218-1.38%
2018/09/1400.00235.0535.05-2243-0.82%
2018/09/13734.8400.0035.0572832.47%
2018/09/12536.50336.5336.5522870.69%
2018/09/1100.00134.8034.90-1265-0.38%
2018/09/1000.00233.8033.80-2262-0.76%
2018/09/07134.5000.0033.5012590.38%
2018/08/1500.00532.9033.00-5296-1.68%
2018/08/0600.00234.5034.40-2338-0.59%
2018/07/2700.00234.2034.25-2387-0.52%
2018/07/26234.5000.0034.3024110.49%
2018/07/2500.00134.1534.15-1429-0.23%
2018/07/2400.00835.3435.10-8433-1.84%
2018/07/23535.10534.5035.3004440.00%
2018/07/1000.00233.7035.15-2795-0.25%
2018/07/0300.00435.5834.70-4949-0.42%
2018/06/26235.4500.0035.5029820.20%
2018/06/251037.10238.1037.0089770.82%
2018/06/22239.001738.4438.50-15959-1.56%
2018/06/01233.0000.0033.3029720.21%
2018/05/31631.7400.0032.7069710.62%
2018/05/2200.00232.7033.00-2989-0.20%
2018/05/211033.0000.0032.90109971.00%
2018/05/1800.00534.0033.55-5997-0.50%
2018/05/1700.00533.6633.90-51,008-0.50%
2018/05/15731.9700.0032.8571,0200.69%
2018/05/142834.06634.0733.35221,0302.13%
2018/05/11534.55634.7334.60-11,048-0.10%
2018/05/10434.78135.2034.7031,0700.28%
2018/05/091235.35136.3034.75111,0871.01%
2018/05/0800.00635.8536.10-61,095-0.55%
2018/05/041635.0800.0035.35161,1011.45%
2018/05/031736.7800.0036.65171,0791.57%
2018/04/27638.8700.0038.0561,0530.57%
2018/04/261339.86640.0039.0071,0400.67%
2018/04/25340.7000.0040.8031,0120.30%
2018/04/2400.00143.0043.00-1992-0.10%
2018/04/20440.092140.1540.20-17951-1.79%
2018/04/192141.57641.8041.20159511.58%
2018/04/18739.71340.3839.4549200.43%
2018/04/17141.001141.6141.00-10882-1.13%
高端疫苗 相關文章