長科* (6548)-凱基-台北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.70
漲跌
▲0.35
漲幅
+1.02%
成交量
1,151張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	71	34.83	45	35.10	34.70	26	2,408	1.08%
2024/11/21	122	34.27	0	0.00	34.35	122	2,405	5.07%	大買/鉅額交易
2024/11/20	61	33.93	180	33.98	33.85	-119	2,415	-4.93%	大賣/鉅額交易
2024/11/19	63	34.04	10	33.99	34.45	53	2,416	2.19%
2024/11/18	54	33.56	80	34.32	33.40	-26	2,418	-1.07%
2024/11/15	143	34.79	4	34.76	34.80	139	2,391	5.81%	大買/鉅額交易
2024/11/14	122	34.37	172	34.62	34.30	-50	2,402	-2.08%	大買/大賣/
2024/11/13	36	34.89	31	35.01	34.90	5	2,395	0.21%
2024/11/12	163	34.95	187	35.01	34.85	-24	2,396	-1.00%	大買/大賣/
2024/11/11	202	35.44	54	35.59	35.45	148	2,380	6.22%	大買/鉅額交易
2024/11/08	20	35.97	201	36.46	35.95	-181	2,358	-7.67%	大賣/鉅額交易
2024/11/07	15	36.69	30	37.06	36.65	-15	2,346	-0.64%
2024/11/06	9	36.73	101	36.93	36.60	-92	2,346	-3.92%	大賣/
2024/11/05	5.1	36.42	36	36.71	36.35	-30.9	2,357	-1.31%
2024/11/04	13.1	36.46	136	36.90	36.45	-122.9	2,399	-5.12%	大賣/鉅額交易
2024/11/01	43	37.24	128	37.12	37.55	-85	2,465	-3.45%	大賣/
2024/10/30	137	36.73	114	37.01	36.55	23	2,500	0.92%	大買/大賣/
2024/10/29	150.2	37.19	101	37.50	37.20	49.2	2,507	1.96%	大買/大賣/
2024/10/28	235	38.04	258	38.00	37.85	-23	2,533	-0.91%	大買/大賣/
2024/10/25	16	38.14	55	38.50	38.10	-39	2,528	-1.54%
2024/10/24	57	38.65	84	38.60	38.50	-27	2,545	-1.06%
2024/10/23	96	38.73	30	38.74	38.75	66	2,569	2.57%
2024/10/22	111	38.57	39	38.54	38.50	72	2,577	2.79%	大買/
2024/10/21	284	38.38	0	0.00	38.50	284	2,616	10.85%	大買/鉅額交易
2024/10/18	96	37.88	150	37.84	37.65	-54	2,627	-2.06%	大賣/
2024/10/17	22.2	38.29	70	38.44	38.10	-47.8	2,647	-1.81%
2024/10/16	56	38.27	83	38.19	38.30	-27	2,677	-1.01%
2024/10/15	46.4	38.30	106	38.43	38.10	-59.6	2,739	-2.18%	大賣/
2024/10/14	127	38.57	103	38.36	38.65	24	2,805	0.86%	大買/大賣/
2024/10/11	171	38.55	20	38.79	38.30	151	2,834	5.33%	大買/鉅額交易
2024/10/09	192	38.25	38	38.40	38.20	154	2,880	5.35%	大買/鉅額交易
2024/10/08	52	38.68	85	38.96	38.45	-33	2,867	-1.15%
2024/10/07	198	39.42	119	39.43	39.25	79	2,870	2.75%	大買/大賣/
2024/10/04	225	38.92	110	38.23	39.35	115	2,874	4.00%	大買/大賣/鉅額交易
2024/10/01	74	38.69	58	39.08	38.50	16	2,859	0.56%
2024/09/30	22	39.17	66	39.70	39.10	-44	2,852	-1.54%
2024/09/27	151	39.76	123	40.40	39.65	28	2,842	0.99%	大買/大賣/
2024/09/26	239	40.76	64	41.32	40.00	175	2,822	6.20%	大買/鉅額交易
2024/09/25	319	42.84	960	43.15	42.00	-641	2,745	-23.35%	大買/大賣/鉅額交易
2024/09/24	501	42.15	944	42.34	42.80	-443	2,524	-17.55%	大買/大賣/鉅額交易
2024/09/23	905	41.59	941	41.99	42.65	-36	2,384	-1.51%	大買/大賣/
2024/09/20	146.2	39.55	95	39.62	38.85	51.2	2,120	2.41%	大買/
2024/09/19	314	38.85	44	38.74	39.10	270	2,139	12.62%	大買/鉅額交易
2024/09/18	159	38.50	229	38.87	38.30	-70	2,139	-3.27%	大買/大賣/
2024/09/16	34	39.06	80	38.92	38.95	-46	2,150	-2.14%
2024/09/13	175.2	38.05	61	38.00	38.45	114.2	2,180	5.24%	大買/鉅額交易
2024/09/12	179	37.58	6	37.69	37.40	173	2,220	7.79%	大買/鉅額交易
2024/09/11	43	37.13	35	37.37	37.25	8	2,231	0.36%
2024/09/10	20	37.82	76	37.83	37.45	-56	2,254	-2.48%
2024/09/09	55	37.91	47	37.96	38.40	8	2,315	0.35%
2024/09/06	48	38.65	43	38.65	38.25	5	2,432	0.21%
2024/09/05	185	38.69	88	38.71	38.10	97	2,464	3.94%	大買/
2024/09/04	54	38.48	182	38.24	38.00	-128	2,497	-5.12%	大賣/鉅額交易
2024/09/03	127	39.96	102	39.76	39.55	25	2,518	0.99%	大買/大賣/
2024/09/02	84	40.59	332	40.05	39.45	-248	2,534	-9.78%	大賣/鉅額交易
2024/08/30	40	40.22	354	40.11	40.50	-314	2,541	-12.35%	大賣/鉅額交易
2024/08/29	352	39.33	28	39.23	39.35	324	2,517	12.87%	大買/鉅額交易
2024/08/28	27	39.74	240	39.90	39.35	-213	2,548	-8.36%	大賣/鉅額交易
2024/08/27	192	39.73	184	39.55	39.80	8	2,611	0.31%	大買/大賣/
2024/08/26	181	38.69	186	39.30	39.00	-5	2,806	-0.18%	大買/大賣/
2024/08/23	71	37.96	131	37.68	38.20	-60	2,836	-2.12%	大賣/
2024/08/22	219	37.98	101	37.91	37.80	118	2,853	4.14%	大買/大賣/鉅額交易
2024/08/21	109	37.67	244	37.58	37.75	-135	2,893	-4.67%	大買/大賣/鉅額交易
2024/08/20	2	38.10	42	38.06	37.80	-40	2,987	-1.34%
2024/08/19	54	38.01	48	38.19	37.90	6	3,009	0.20%
2024/08/16	21	38.52	149	38.56	38.25	-128	3,020	-4.24%	大賣/鉅額交易
2024/08/15	136	37.84	19	37.49	37.85	117	3,047	3.84%	大買/鉅額交易
2024/08/14	39	37.59	58	37.35	37.65	-19	3,063	-0.62%
2024/08/13	72	37.03	116	37.03	37.00	-44	3,066	-1.43%	大賣/
2024/08/12	38	37.45	50	37.31	37.15	-12	3,112	-0.39%
2024/08/09	219	36.86	65	37.34	36.75	154	3,175	4.85%	大買/鉅額交易
2024/08/08	70	36.33	61	36.52	36.35	9	3,173	0.28%
2024/08/07	162	35.92	114	35.72	36.60	48	3,205	1.50%	大買/大賣/
2024/08/06	136	34.12	185	34.64	34.55	-49	3,197	-1.53%	大買/大賣/
2024/08/05	510	35.39	597	35.18	34.70	-87	3,171	-2.74%	大買/大賣/
2024/08/02	12	39.22	714	38.99	38.55	-702	3,112	-22.56%	大賣/鉅額交易
2024/08/01	184	39.98	63	40.15	40.35	121	3,090	3.91%	大買/鉅額交易
2024/07/31	208	39.84	97	40.04	38.90	111	3,087	3.59%	大買/鉅額交易
2024/07/30	288	38.88	50	38.66	39.45	238	3,070	7.75%	大買/鉅額交易
2024/07/29	59	39.55	215	39.25	39.00	-156	3,076	-5.07%	大賣/鉅額交易
2024/07/26	178	38.74	209	38.58	39.60	-31	3,091	-1.00%	大買/大賣/
2024/07/23	156	39.55	139	39.18	39.70	17	3,128	0.54%	大買/大賣/
2024/07/22	156	38.52	205	39.13	39.05	-49	3,222	-1.52%	大買/大賣/
2024/07/19	49	40.13	85	40.38	39.95	-36	3,460	-1.04%
2024/07/18	289	40.81	306	41.05	40.75	-17	3,574	-0.48%	大買/大賣/
2024/07/17	195	41.59	282	41.63	41.90	-87	3,534	-2.46%	大買/大賣/
2024/07/16	88	41.76	72	41.73	41.50	16	3,519	0.45%
2024/07/15	362	41.42	367	41.91	41.25	-5	3,491	-0.14%	大買/大賣/
2024/07/12	263	40.32	80	40.52	40.80	183	3,427	5.34%	大買/鉅額交易
2024/07/11	600	40.16	188	40.32	40.65	412	3,428	12.02%	大買/大賣/鉅額交易
2024/07/10	44	39.59	74	39.44	39.45	-30	3,417	-0.88%
2024/07/09	79	39.72	209	39.62	39.40	-130	3,454	-3.76%	大賣/鉅額交易
2024/07/08	135	39.44	70	39.59	39.75	65	3,499	1.86%	大買/
2024/07/05	121	39.19	51	39.31	39.30	70	3,498	2.00%	大買/
2024/07/04	194	38.87	142	38.73	38.80	52	3,498	1.49%	大買/大賣/
2024/07/03	70	38.30	158	38.57	38.65	-88	3,532	-2.49%	大賣/
2024/07/02	129	38.07	161	38.10	38.05	-32	3,689	-0.87%	大買/大賣/
2024/07/01	54	38.33	158	38.67	38.25	-104	3,701	-2.81%	大賣/鉅額交易
2024/06/28	341	38.63	23	38.65	38.80	318	3,703	8.59%	大買/鉅額交易
2024/06/27	3	38.33	257	38.69	38.15	-254	3,697	-6.87%	大賣/鉅額交易
2024/06/26	270	38.85	133	39.02	39.20	137	3,654	3.75%	大買/大賣/鉅額交易
2024/06/25	445	38.69	205	39.05	38.60	240	3,617	6.63%	大買/大賣/鉅額交易
2024/06/24	85	39.89	74	39.71	39.50	11	3,563	0.31%
2024/06/21	346	40.12	139	40.27	40.00	207	3,551	5.83%	大買/大賣/鉅額交易
2024/06/20	500	40.06	30	40.16	40.10	470	3,535	13.29%	大買/鉅額交易
2024/06/19	63	40.76	418	40.90	40.50	-355	3,500	-10.14%	大賣/鉅額交易
2024/06/18	223	41.43	76	41.51	41.40	147	3,449	4.26%	大買/鉅額交易
2024/06/17	265	41.81	220	41.51	41.60	45	3,422	1.31%	大買/大賣/
2024/06/14	469	41.26	437	41.51	41.15	32	3,384	0.95%	大買/大賣/
2024/06/13	493	42.23	309	42.27	41.75	184	3,304	5.57%	大買/大賣/鉅額交易
2024/06/12	158	41.95	147	41.99	41.80	11	3,186	0.35%	大買/大賣/
2024/06/11	178	42.38	158	42.70	42.15	20	3,160	0.63%	大買/大賣/
2024/06/07	325	42.86	78	42.93	42.75	247	3,121	7.91%	大買/鉅額交易
2024/06/06	298	41.79	152	41.77	41.90	146	3,078	4.74%	大買/大賣/鉅額交易
2024/06/05	233	41.97	262	42.81	41.75	-29	3,049	-0.95%	大買/大賣/
2024/06/04	325	43.05	214.5	43.84	42.30	110.5	3,021	3.66%	大買/大賣/鉅額交易
2024/06/03	533	43.43	330.5	43.37	43.65	202.5	2,991	6.77%	大買/大賣/鉅額交易
2024/05/31	353	43.55	387	43.99	43.15	-34	2,947	-1.15%	大買/大賣/
2024/05/30	927	43.72	1,193	43.46	44.10	-266	2,869	-9.27%	大買/大賣/鉅額交易
2024/05/29	776	41.75	343	41.92	42.45	433	2,646	16.36%	大買/大賣/鉅額交易
2024/05/28	253	41.07	109	41.23	41.20	144	2,582	5.58%	大買/大賣/鉅額交易
2024/05/27	94	41.11	443	41.37	41.15	-349	2,562	-13.62%	大賣/鉅額交易
2024/05/24	820	41.16	164	40.81	41.55	656	2,518	26.05%	大買/大賣/鉅額交易
2024/05/23	145	39.73	125	39.87	39.60	20	2,413	0.83%	大買/大賣/
2024/05/22	34	40.12	43	40.27	40.10	-9	2,395	-0.38%
2024/05/21	174	39.86	184	39.96	40.50	-10	2,384	-0.42%	大買/大賣/
2024/05/20	118	39.98	70	39.84	40.10	48	2,351	2.04%	大買/
2024/05/17	38	39.33	8	39.55	39.40	30	2,348	1.28%
2024/05/16	172	38.85	111	39.07	39.35	61	2,377	2.57%	大買/大賣/
2024/05/15	120	40.17	185	40.42	39.45	-65	2,360	-2.75%	大買/大賣/
2024/05/14	0	40.10	116	40.34	40.15	-116	2,308	-5.02%	大賣/鉅額交易
2024/05/13	196	40.40	146	40.47	40.15	50	2,301	2.17%	大買/大賣/
2024/05/10	57	39.45	110	39.58	39.75	-53	2,278	-2.33%	大賣/
2024/05/09	84	39.72	372	39.72	39.30	-288	2,278	-12.64%	大賣/鉅額交易
2024/05/08	194	39.87	158	39.96	39.90	36	2,257	1.59%	大買/大賣/
2024/05/07	124	39.55	177	40.09	40.10	-53	2,229	-2.38%	大買/大賣/
2024/05/06	187	40.19	190	40.40	40.25	-3	2,198	-0.14%	大買/大賣/
2024/05/03	177	39.87	106	40.42	39.65	71	2,165	3.28%	大買/大賣/
2024/05/02	265	40.17	157	40.13	40.20	108	2,133	5.06%	大買/大賣/鉅額交易
2024/04/30	180	40.78	279	40.76	40.60	-99	2,112	-4.69%	大買/大賣/
2024/04/29	451	40.60	225	40.61	40.20	226	2,070	10.92%	大買/大賣/鉅額交易
2024/04/26	207	40.29	1,059	40.61	40.35	-852	2,005	-42.49%	大買/大賣/鉅額交易
2024/04/25	2,044	41.27	1,769	41.17	41.55	275	1,885	14.59%	大買/大賣/鉅額交易
2024/04/24	758	39.52	331	38.95	40.50	427	1,599	26.69%	大買/大賣/鉅額交易
2024/04/23	135	36.87	28	36.88	36.85	107	1,459	7.33%	大買/鉅額交易
2024/04/22	236	36.31	97	36.21	36.30	139	1,445	9.62%	大買/鉅額交易
2024/04/19	324	36.02	276	36.13	36.15	48	1,417	3.39%	大買/大賣/
2024/04/18	91	36.98	142	37.07	37.00	-51	1,375	-3.71%	大賣/
2024/04/17	224	37.42	120	37.38	37.45	104	1,355	7.67%	大買/大賣/鉅額交易
2024/04/16	111.1	36.19	264	36.56	36.05	-152.9	1,312	-11.65%	大買/大賣/鉅額交易
2024/04/15	109	37.48	184	37.32	37.65	-75	1,264	-5.93%	大買/大賣/
2024/04/12	154	37.62	529	37.83	37.35	-375	1,218	-30.78%	大買/大賣/鉅額交易
2024/04/11	180	36.55	78	36.60	37.20	102	1,145	8.90%	大買/鉅額交易
2024/04/10	60	36.82	172	36.85	36.50	-112	1,126	-9.94%	大賣/鉅額交易
2024/04/09	85	36.50	302	36.65	36.45	-217	1,098	-19.75%	大賣/鉅額交易
2024/04/08	690	36.95	1,014	37.21	37.30	-324	1,047	-30.93%	大買/大賣/鉅額交易
2024/04/03	56	34.94	157	35.05	35.30	-101	875	-11.53%	大賣/
2024/04/02	102	34.72	49	34.56	34.75	53	845	6.27%	大買/
2024/04/01	169	34.38	8	34.23	34.55	161	835	19.28%	大買/鉅額交易
2024/03/29	18	34.10	8	34.00	34.00	10	835	1.20%
2024/03/28	60	34.05	13	34.08	34.05	47	868	5.41%
2024/03/27	14	33.95	43	33.96	34.05	-29	896	-3.24%
2024/03/26	14	34.44	225	34.04	33.80	-211	923	-22.86%	大賣/鉅額交易
2024/03/25	144	34.08	90	34.58	34.60	54	934	5.78%	大買/
2024/03/22	155	33.49	41	33.53	33.55	114	948	12.02%	大買/鉅額交易
2024/03/21	24	33.40	48	33.46	33.35	-24	968	-2.48%
2024/03/20	1	33.65	111	33.46	33.40	-110	973	-11.30%	大賣/鉅額交易
2024/03/19	91	33.50	33	33.67	33.65	58	979	5.92%
2024/03/18	6	33.10	84	32.90	33.10	-78	979	-7.97%
2024/03/15	2	33.25	128.1	33.20	32.95	-126.1	984	-12.81%	大賣/鉅額交易
2024/03/14	146	33.45	134	33.49	33.45	12	982	1.22%	大買/大賣/
2024/03/13	181	33.79	112	33.77	33.90	69	971	7.11%	大買/大賣/
2024/03/12	19	33.47	15	33.44	33.55	4	962	0.42%
2024/03/11	0	0.00	41	33.16	33.25	-41	969	-4.23%
2024/03/08	11	33.50	183	33.31	33.00	-172	972	-17.68%	大賣/鉅額交易
2024/03/07	43	33.71	56	33.68	33.55	-13	954	-1.36%
2024/03/06	77	34.83	122	34.66	34.25	-45	938	-4.79%	大賣/
2024/03/05	18	34.11	47	34.24	34.15	-29	926	-3.13%
2024/03/04	126	33.98	296	33.97	33.95	-170	923	-18.42%	大買/大賣/鉅額交易
2024/03/01	86	34.44	282	34.25	34.05	-196	911	-21.51%	大賣/鉅額交易
2024/02/29	300	34.58	48	34.55	34.50	252	900	27.98%	大買/鉅額交易
2024/02/27	224	34.43	55	34.60	34.30	169	893	18.91%	大買/鉅額交易
2024/02/26	34	34.44	7	34.52	34.40	27	886	3.05%
2024/02/23	46	34.38	130	34.45	34.40	-84	885	-9.49%	大賣/
2024/02/22	93	34.71	16	34.71	34.55	77	878	8.77%
2024/02/21	87	34.66	73	34.63	34.70	14	875	1.60%
2024/02/20	200	35.25	154	35.12	34.65	46	868	5.29%	大買/大賣/
2024/02/19	81	35.23	191	35.30	34.90	-110	847	-12.97%	大賣/鉅額交易
2024/02/16	198.1	34.59	94	34.43	34.85	104.1	812	12.81%	大買/鉅額交易
2024/02/15	75	33.70	23	33.73	33.85	52	772	6.73%
2024/02/05	10	32.82	85	33.02	33.15	-75	757	-9.89%
2024/02/02	290	33.86	25	33.86	33.00	265	756	35.04%	大買/鉅額交易
2024/02/01	36	32.93	108	32.95	33.00	-72	746	-9.65%	大賣/
2024/01/31	17	33.39	38	33.29	33.30	-21	752	-2.79%
2024/01/30	25	33.43	48	33.33	33.35	-23	753	-3.05%
2024/01/29	20	33.35	10	33.31	33.30	10	757	1.32%
2024/01/26	1	33.90	47	33.61	33.30	-46	763	-6.02%
2024/01/25	3	33.75	8	33.65	33.60	-5	763	-0.65%
2024/01/24	78	33.95	64	33.88	33.65	14	769	1.82%
2024/01/23	13	33.50	22	33.50	33.50	-9	775	-1.16%
2024/01/22	102	33.11	14	33.63	33.45	88	778	11.31%	大買/
2024/01/19	15	32.53	6	32.64	32.65	9	768	1.17%
2024/01/18	36	32.13	9	32.40	32.30	27	773	3.49%
2024/01/17	0	0.00	52	32.38	32.15	-52	783	-6.64%
2024/01/16	0	0.00	25	32.76	32.70	-25	778	-3.21%
2024/01/15	20	32.98	7	32.94	32.90	13	784	1.66%
2024/01/12	4	32.84	65	32.77	32.75	-61	796	-7.66%
2024/01/11	5	32.71	4	32.76	32.85	1	798	0.13%
2024/01/10	7	32.75	35	32.82	32.70	-28	804	-3.48%
2024/01/09	12	32.81	19	32.91	32.95	-7	820	-0.85%
2024/01/08	27	33.06	49	33.05	32.90	-22	820	-2.68%
2024/01/05	32	32.85	51	33.02	33.05	-19	824	-2.31%
2024/01/04	16	32.95	156	32.94	32.90	-140	827	-16.93%	大賣/鉅額交易
2024/01/03	22	33.20	144	33.22	33.15	-122	858	-14.22%	大賣/鉅額交易
2024/01/02	23	33.29	32	33.39	33.50	-9	859	-1.05%
2023/12/29	1	33.40	90	33.45	33.40	-89	853	-10.43%
2023/12/28	3	33.85	58	33.66	33.50	-55	853	-6.44%
2023/12/27	104	34.12	32	34.04	34.00	72	850	8.47%	大買/
2023/12/26	102	34.08	208	33.94	34.05	-106	843	-12.57%	大買/大賣/鉅額交易
2023/12/25	35	33.03	29	33.82	34.00	6	826	0.73%
2023/12/22	458	32.31	43	32.25	32.15	415	793	52.29%	大買/鉅額交易
2023/12/21	542	32.52	39	32.47	32.20	503	775	64.90%	大買/鉅額交易
2023/12/20	222	32.98	54	33.23	32.70	168	743	22.58%	大買/鉅額交易
2023/12/19	622	32.86	152	33.02	32.70	470	716	65.60%	大買/大賣/鉅額交易
2023/12/18	115.1	33.73	71	33.99	33.45	44.1	685	6.42%	大買/
2023/12/15	49	34.20	26	34.37	34.15	23	664	3.46%
2023/12/14	35	34.06	9	33.94	33.80	26	669	3.88%
2023/12/13	0	0.00	43	33.93	33.75	-43	670	-6.41%
2023/12/12	98	33.69	23	34.05	33.90	75	678	11.05%
2023/12/11	43	33.48	32	33.52	33.65	11	682	1.61%
2023/12/08	2	33.40	3	33.53	33.35	-1	688	-0.15%
2023/12/07	28	33.15	47	33.53	33.35	-19	690	-2.75%
2023/12/06	13	33.13	61	33.45	33.15	-48	713	-6.73%
2023/12/05	60	33.70	57	33.68	33.65	3	721	0.42%
2023/12/04	1	33.85	44	33.70	33.50	-43	743	-5.79%
2023/12/01	48	33.85	12	33.87	33.75	36	772	4.66%
2023/11/30	32	33.75	20	33.82	33.85	12	805	1.49%
2023/11/29	77	33.65	12	33.61	33.70	65	813	7.99%
2023/11/28	0.1	33.50	9	33.54	33.35	-9	829	-1.08%
2023/11/27	35	33.52	15	33.48	33.35	20	850	2.35%
2023/11/24	1	33.45	23	33.42	33.35	-22	865	-2.54%
2023/11/22	7.1	33.08	14	33.08	33.05	-6.9	894	-0.77%
2023/11/21	5	33.13	21	33.21	33.00	-16	911	-1.75%
2023/11/20	51	32.87	5	32.81	32.90	46	927	4.96%
2023/11/17	43	32.62	29	32.59	32.50	14	945	1.48%
2023/11/16	89	32.54	40	32.55	32.60	49	977	5.01%
2023/11/15	123	32.36	51	32.56	32.30	72	987	7.29%	大買/
2023/11/14	0	0.00	46	32.10	32.25	-46	1,000	-4.60%
2023/11/13	19	32.22	24	32.22	32.10	-5	1,024	-0.49%
2023/11/10	25	32.23	37	32.15	32.00	-12	1,042	-1.15%
2023/11/09	2	32.70	153	32.61	32.40	-151	1,058	-14.26%	大賣/鉅額交易
2023/11/08	155	33.10	103	33.20	33.10	52	1,080	4.81%	大買/大賣/
2023/11/07	24.1	32.04	150	32.06	31.85	-125.9	1,078	-11.68%	大賣/鉅額交易
2023/11/06	62	32.37	5	32.40	32.40	57	1,099	5.18%
2023/11/03	156	32.12	28	32.05	32.10	128	1,121	11.41%	大買/鉅額交易
2023/11/02	10	31.98	63	31.92	31.90	-53	1,154	-4.59%
2023/11/01	25	31.94	141	32.05	31.75	-116	1,191	-9.74%	大賣/鉅額交易
2023/10/31	87	32.31	134	32.28	32.25	-47	1,230	-3.82%	大賣/
2023/10/30	13.1	31.77	81	31.82	32.10	-67.9	1,266	-5.37%
2023/10/27	20	31.95	28	31.89	31.65	-8	1,289	-0.62%
2023/10/26	39	31.71	141	31.77	31.65	-102	1,333	-7.65%	大賣/鉅額交易
2023/10/25	247	32.05	69	32.13	32.20	178	1,434	12.40%	大買/鉅額交易
2023/10/24	60	31.11	79	31.05	31.00	-19	1,469	-1.29%
2023/10/23	42	31.38	96	31.41	31.00	-54	1,497	-3.61%
2023/10/20	119	30.94	89	30.94	31.00	30	1,531	1.96%	大買/
2023/10/19	109	31.31	62	31.37	31.25	47	1,591	2.95%	大買/
2023/10/18	75.1	31.39	95	31.45	31.40	-19.9	1,697	-1.17%
2023/10/17	46.1	31.83	124	32.00	31.50	-77.9	1,785	-4.36%	大賣/
2023/10/16	20.1	32.35	58	32.43	32.30	-37.9	1,887	-2.01%
2023/10/13	47	32.85	67	32.78	32.55	-20	1,979	-1.01%
2023/10/12	16	31.93	98	31.97	32.00	-82	2,058	-3.98%
2023/10/11	126.1	31.79	351	32.38	31.80	-224.9	2,200	-10.22%	大買/大賣/鉅額交易
2023/10/06	119.1	33.61	2	33.55	33.65	117.1	2,416	4.84%	大買/鉅額交易
2023/10/05	46.1	33.40	6	33.53	33.35	40.1	2,616	1.53%
2023/10/04	6	33.05	75	33.32	33.40	-69	2,621	-2.63%
2023/10/03	44.1	33.54	119	33.48	33.35	-74.9	2,627	-2.85%	大賣/
2023/10/02	51	33.54	95	33.59	33.80	-44	2,660	-1.65%
2023/09/28	32	33.27	178	33.34	33.20	-146	2,687	-5.43%	大賣/鉅額交易
2023/09/27	21	33.12	69	33.26	33.40	-48	2,727	-1.76%
2023/09/26	7.2	33.25	160	33.29	33.25	-152.8	2,791	-5.47%	大賣/鉅額交易
2023/09/25	21	33.98	6	33.85	33.75	15	2,818	0.53%
2023/09/22	16	33.44	89	33.51	33.65	-73	2,838	-2.57%
2023/09/21	44	33.95	281	33.87	33.80	-237	2,850	-8.31%	大賣/鉅額交易
2023/09/20	20	34.70	116	34.75	34.60	-96	2,883	-3.33%	大賣/
2023/09/19	32	34.85	288	35.05	34.80	-256	2,886	-8.87%	大賣/鉅額交易
2023/09/18	12	35.60	120	35.42	35.25	-108	2,879	-3.75%	大賣/鉅額交易
2023/09/15	86	35.56	48	35.50	35.60	38	2,880	1.32%
2023/09/14	182	35.46	9	35.55	35.55	173	2,876	6.02%	大買/鉅額交易
2023/09/13	137	35.12	3	35.22	35.15	134	2,876	4.66%	大買/鉅額交易
2023/09/12	97	34.58	1	34.50	34.65	96	2,880	3.33%
2023/09/11	66.2	34.40	219	34.59	34.30	-152.8	2,888	-5.29%	大賣/鉅額交易
2023/09/08	67	35.28	0	0.00	35.00	67	2,869	2.34%
2023/09/07	161	35.06	257	35.05	35.20	-96	2,871	-3.34%	大買/大賣/
2023/09/06	103.2	35.38	268	35.51	35.15	-164.8	2,893	-5.70%	大買/大賣/鉅額交易
2023/09/05	231	35.15	48	35.65	35.60	183	2,878	6.36%	大買/鉅額交易
2023/09/04	192.2	34.72	115	34.69	34.85	77.2	2,881	2.68%	大買/大賣/
2023/09/01	142	34.85	124	34.83	34.70	18	2,895	0.62%	大買/大賣/
2023/08/31	147	34.27	229	34.58	34.90	-82	2,922	-2.81%	大買/大賣/
2023/08/30	253	34.20	146	34.48	34.15	107	2,964	3.61%	大買/大賣/鉅額交易
2023/08/29	217	34.04	43	33.93	34.20	174	2,964	5.87%	大買/鉅額交易
2023/08/28	147	33.81	144	34.31	33.75	3	2,973	0.10%	大買/大賣/
2023/08/25	292.1	34.28	170	33.79	34.25	122.1	2,993	4.08%	大買/大賣/鉅額交易
2023/08/24	247	34.28	143	34.44	34.25	104	2,985	3.48%	大買/大賣/鉅額交易
2023/08/23	258	34.02	40	34.31	34.55	218	2,984	7.31%	大買/鉅額交易
2023/08/22	102	33.15	310	33.78	33.00	-208	2,976	-6.99%	大買/大賣/鉅額交易
2023/08/21	74	34.11	64	34.25	34.00	10	2,965	0.34%
2023/08/18	123	34.87	142	34.87	34.60	-19	2,977	-0.64%	大買/大賣/
2023/08/17	270	34.86	123	34.64	35.00	147	2,983	4.93%	大買/大賣/鉅額交易
2023/08/16	261	34.14	73	34.33	34.40	188	2,997	6.27%	大買/鉅額交易
2023/08/15	212	34.64	106	34.70	34.40	106	2,992	3.54%	大買/大賣/鉅額交易
2023/08/14	75.1	34.26	136	34.52	34.50	-60.9	2,991	-2.04%	大賣/
2023/08/11	173	34.85	57	34.79	35.00	116	2,978	3.89%	大買/鉅額交易
2023/08/10	78.2	34.58	230	34.62	34.65	-151.8	2,975	-5.10%	大賣/鉅額交易
2023/08/09	263.8	35.04	89	35.06	35.20	174.8	2,957	5.91%	大買/鉅額交易
2023/08/08	152.2	35.00	270	35.13	35.40	-117.8	2,944	-4.00%	大買/大賣/鉅額交易
2023/08/07	415	35.00	306	34.90	36.00	109	2,923	3.73%	大買/大賣/鉅額交易
2023/08/04	110	35.31	407	35.68	35.25	-297	2,893	-10.26%	大買/大賣/鉅額交易
2023/08/02	268	36.16	442	36.12	36.10	-174	2,866	-6.07%	大買/大賣/鉅額交易
2023/08/01	131.1	36.56	206	36.63	36.40	-74.9	2,829	-2.65%	大買/大賣/
2023/07/31	396.4	36.98	367	36.91	37.00	29.4	2,813	1.04%	大買/大賣/
2023/07/28	442.1	36.32	116	36.62	36.20	326.1	2,798	11.65%	大買/大賣/鉅額交易
2023/07/27	460	37.32	222	37.42	37.10	238	2,702	8.81%	大買/大賣/鉅額交易
2023/07/26	173.1	37.64	328	37.61	37.30	-154.9	2,679	-5.78%	大買/大賣/鉅額交易
2023/07/25	277	37.89	117	37.81	37.90	160	2,670	5.99%	大買/大賣/鉅額交易
2023/07/24	419.1	37.24	363.5	37.65	37.70	55.6	2,652	2.10%	大買/大賣/
2023/07/21	128.2	37.71	544	37.74	37.60	-415.8	2,633	-15.79%	大買/大賣/鉅額交易
2023/07/20	358	39.02	518	38.85	39.00	-160	2,570	-6.22%	大買/大賣/鉅額交易
2023/07/19	521	38.17	467	37.94	37.75	54	2,494	2.16%	大買/大賣/
2023/07/18	302.1	36.27	619	36.60	36.75	-316.9	2,437	-13.00%	大買/大賣/鉅額交易
2023/07/17	236.5	37.23	201	37.15	36.80	35.5	2,396	1.48%	大買/大賣/
2023/07/14	1,067	36.86	389	37.18	38.35	678	2,348	28.87%	大買/大賣/鉅額交易
2023/07/13	630.5	36.76	563	37.37	35.80	67.5	2,258	2.99%	大買/大賣/
2023/07/12	323	38.85	851	38.77	38.10	-528	2,087	-25.29%	大買/大賣/鉅額交易
2023/07/11	55	42.43	70	42.49	42.30	-15	1,929	-0.78%
2023/07/10	124	42.13	94	42.39	41.95	30	1,980	1.51%	大買/
2023/07/07	201	42.85	306	42.92	42.30	-105	2,079	-5.05%	大買/大賣/鉅額交易
2023/07/06	364	44.12	287	44.30	44.20	77	2,134	3.61%	大買/大賣/
2023/07/05	382.1	45.08	254	45.59	44.55	128.1	2,208	5.80%	大買/大賣/鉅額交易
2023/07/04	547	44.88	186	44.78	45.50	361	2,311	15.62%	大買/大賣/鉅額交易
2023/07/03	225	43.78	271	43.87	44.00	-46	2,669	-1.72%	大買/大賣/
2023/06/30	154	42.99	214	42.96	43.35	-60	2,863	-2.10%	大買/大賣/
2023/06/29	192	42.70	132	42.84	42.50	60	2,889	2.08%	大買/大賣/
2023/06/28	333	42.71	316	42.62	42.75	17	2,895	0.59%	大買/大賣/
2023/06/27	170	41.77	100	41.60	41.50	70	2,894	2.42%	大買/
2023/06/26	17.1	41.25	115	41.24	41.10	-98	2,948	-3.32%	大賣/
2023/06/21	51	41.48	123	41.51	41.85	-72	3,059	-2.35%	大賣/
2023/06/20	131	41.27	69	41.22	41.05	62	3,070	2.02%	大買/
2023/06/19	106	40.80	46	40.83	40.90	60	3,088	1.94%	大買/
2023/06/16	23	40.85	279	41.39	40.80	-256	3,090	-8.28%	大賣/鉅額交易
2023/06/15	95	41.57	96	41.32	41.95	-1	3,089	-0.03%
2023/06/14	131	40.89	101	40.77	40.95	30	3,107	0.97%	大買/大賣/
2023/06/13	74.1	40.68	116	40.57	40.35	-41.9	3,131	-1.34%	大賣/
2023/06/12	229	40.46	395	41.23	40.60	-166	3,137	-5.29%	大買/大賣/鉅額交易
2023/06/09	128	42.71	52.3	42.90	42.50	75.7	3,125	2.42%	大買/
2023/06/08	115.1	43.43	313	43.33	42.90	-197.9	3,176	-6.23%	大買/大賣/鉅額交易
2023/06/07	174	43.33	6	43.70	43.50	168	3,219	5.22%	大買/鉅額交易
2023/06/06	135	43.06	285	43.43	43.50	-150	3,331	-4.50%	大買/大賣/鉅額交易
2023/06/05	75	43.49	55	43.51	44.20	20	3,462	0.58%
2023/06/02	248	42.52	61	42.50	42.40	187	3,734	5.01%	大買/鉅額交易
2023/06/01	115	42.51	160	42.58	42.10	-45	3,822	-1.18%	大買/大賣/
2023/05/31	68	42.04	133	42.15	42.25	-65	3,803	-1.71%	大賣/
2023/05/30	162	42.02	148	41.86	42.10	14	3,770	0.37%	大買/大賣/
2023/05/29	263	41.99	67	42.01	42.00	196	3,763	5.21%	大買/鉅額交易
2023/05/26	101	41.72	121	42.22	41.50	-20	3,759	-0.53%	大買/大賣/
2023/05/25	122	41.83	177	41.71	41.95	-55	3,762	-1.46%	大買/大賣/
2023/05/24	149	42.25	107	42.47	42.30	42	3,755	1.12%	大買/大賣/
2023/05/23	137	42.82	116	42.92	42.65	21	3,754	0.56%	大買/大賣/
2023/05/22	99	42.06	131	42.73	43.15	-32	3,742	-0.86%	大賣/
2023/05/19	172	41.34	42	41.62	41.15	130	3,704	3.51%	大買/鉅額交易
2023/05/18	143	41.70	72	41.86	41.35	71	3,701	1.92%	大買/
2023/05/17	151	41.53	82	41.59	41.85	69	3,698	1.87%	大買/
2023/05/16	172.3	41.00	63	40.97	40.95	109.3	3,702	2.95%	大買/鉅額交易
2023/05/15	75	40.07	100	39.99	39.95	-25	3,695	-0.68%
2023/05/12	160	39.47	51	39.55	39.90	109	3,702	2.94%	大買/鉅額交易
2023/05/11	107	39.84	117	40.14	39.50	-10	3,713	-0.27%	大買/大賣/
2023/05/10	117	40.48	73	40.44	40.45	44	3,719	1.18%	大買/
2023/05/09	56	40.39	204	40.92	40.15	-148	3,747	-3.95%	大賣/鉅額交易
2023/05/08	91	41.71	9	41.80	41.35	82	3,793	2.16%
2023/05/05	79.2	41.12	88	41.21	40.85	-8.8	3,889	-0.23%
2023/05/04	10	41.03	177	41.22	40.70	-167	3,892	-4.29%	大賣/鉅額交易
2023/05/03	69	41.98	86	41.80	41.80	-17	3,881	-0.44%
2023/05/02	180.1	42.22	53	42.32	42.40	127.1	3,881	3.27%	大買/鉅額交易
2023/04/28	66	42.17	173	42.16	42.20	-107	3,861	-2.77%	大賣/鉅額交易
2023/04/27	100	41.19	124	41.34	41.50	-24	3,839	-0.63%	大賣/
2023/04/26	422	41.44	116	41.85	41.30	306	3,820	8.01%	大買/大賣/鉅額交易
2023/04/25	177	42.98	186	43.46	42.80	-9	3,771	-0.24%	大買/大賣/
2023/04/24	230	43.47	66	43.70	43.95	164	3,737	4.39%	大買/鉅額交易
2023/04/21	290	42.96	402	43.39	43.10	-112	3,719	-3.01%	大買/大賣/鉅額交易
2023/04/20	70	44.22	458	44.47	43.90	-388	3,660	-10.60%	大賣/鉅額交易
2023/04/19	142	44.03	100.3	44.11	43.80	41.7	3,614	1.15%	大買/
2023/04/18	197	44.49	387	45.02	44.05	-190	3,575	-5.31%	大買/大賣/鉅額交易
2023/04/17	235	45.40	583	45.31	45.10	-348	3,516	-9.90%	大買/大賣/鉅額交易
2023/04/14	305	44.17	349	44.18	44.65	-44	3,430	-1.28%	大買/大賣/
2023/04/13	115	44.15	351	44.27	43.90	-236	3,384	-6.97%	大買/大賣/鉅額交易
2023/04/12	210	44.97	1,086.2	45.00	44.40	-876.2	3,325	-26.35%	大買/大賣/鉅額交易
2023/04/11	238.2	44.12	255	44.24	44.10	-16.8	3,215	-0.52%	大買/大賣/
2023/04/10	204	44.05	292	44.71	44.50	-88	3,123	-2.82%	大買/大賣/
2023/04/07	303	46.13	356	46.13	45.35	-53	3,016	-1.76%	大買/大賣/
2023/04/06	958.2	45.80	1,045	46.23	46.20	-86.8	2,867	-3.03%	大買/大賣/
2023/03/31	274	43.25	182	43.45	44.85	92	2,442	3.77%	大買/大賣/
2023/03/30	362	40.71	87	40.59	40.80	275	2,208	12.45%	大買/鉅額交易
2023/03/29	99	39.55	73	39.56	39.50	26	2,160	1.20%
2023/03/28	48.2	40.17	252	40.28	39.80	-203.8	2,143	-9.51%	大賣/鉅額交易
2023/03/27	494	41.02	174	40.88	41.05	320	2,099	15.24%	大買/大賣/鉅額交易
2023/03/24	275.9	40.81	552	41.08	40.50	-276.1	2,034	-13.57%	大買/大賣/鉅額交易
2023/03/23	164	39.18	133	39.29	39.20	31	1,918	1.62%	大買/大賣/
2023/03/22	142	39.50	156	39.46	39.30	-14	1,899	-0.74%	大買/大賣/
2023/03/21	116	38.98	77	38.95	39.00	39	1,875	2.08%	大買/
2023/03/20	76	38.86	129	38.85	38.70	-53	1,862	-2.85%	大賣/
2023/03/17	139	38.64	65	38.59	38.70	74	1,849	4.00%	大買/
2023/03/16	191.3	37.43	84	37.57	37.20	107.3	1,822	5.89%	大買/鉅額交易
2023/03/15	125	38.83	100	39.24	38.30	25	1,807	1.38%	大買/
2023/03/14	99.3	38.94	134	38.99	38.60	-34.7	1,788	-1.94%	大賣/
2023/03/13	316	37.89	248	38.39	39.00	68	1,763	3.86%	大買/大賣/
2023/03/10	292	39.43	242	39.48	39.00	50	1,709	2.93%	大買/大賣/
2023/03/09	496	41.08	391.3	41.22	40.90	104.7	1,638	6.39%	大買/大賣/鉅額交易
2023/03/08	685	40.01	657	40.35	40.40	28	1,517	1.85%	大買/大賣/
2023/03/07	569.3	39.01	714.6	38.52	39.50	-145.3	1,337	-10.86%	大買/大賣/鉅額交易
2023/03/06	247	36.77	177	37.29	38.10	70	1,003	6.98%	大買/大賣/
2023/03/03	133	34.51	22	34.61	34.65	111	898	12.36%	大買/鉅額交易
2023/03/02	11	34.26	26	34.31	34.25	-15	896	-1.67%
2023/03/01	6	34.42	67	34.37	34.25	-61	892	-6.83%
2023/02/24	33	34.76	92	34.60	34.45	-59	892	-6.61%
2023/02/23	30	34.74	86	34.78	34.55	-56	887	-6.31%
2023/02/22	40	34.23	89	34.14	34.45	-49	877	-5.58%
2023/02/21	106	34.56	75	34.49	34.55	31	864	3.59%	大買/
2023/02/20	80	34.23	47	34.10	34.25	33	847	3.89%
2023/02/17	5	33.75	33	33.73	33.70	-28	844	-3.31%
2023/02/16	34	33.64	24	33.90	33.60	10	851	1.18%
2023/02/15	12	33.83	89	34.08	33.75	-77	856	-8.99%
2023/02/14	148	34.18	41	34.16	34.35	107	843	12.69%	大買/鉅額交易
2023/02/13	39	33.63	66	33.31	33.80	-27	834	-3.24%
2023/02/10	89	33.52	116	33.72	33.30	-27	834	-3.23%	大賣/
2023/02/09	164	34.02	168	34.12	34.05	-4	829	-0.48%	大買/大賣/
2023/02/08	61	34.00	79	34.13	33.80	-18	808	-2.23%
2023/02/07	111	34.11	212	34.43	34.10	-101	787	-12.83%	大買/大賣/鉅額交易
2023/02/06	235	34.51	328	34.55	34.80	-93	753	-12.34%	大買/大賣/
2023/02/03	121	34.01	170	34.42	34.70	-49	692	-7.07%	大買/大賣/
2023/02/02	62	32.53	29	32.61	32.60	33	584	5.65%
2023/02/01	39	32.19	43	32.38	32.30	-4	569	-0.70%
2023/01/31	45	31.41	0	0.00	31.45	45	553	8.13%
2023/01/30	93	31.04	8	31.07	31.05	85	550	15.43%
2023/01/17	2	30.38	10	30.46	30.30	-8	549	-1.45%
2023/01/16	0	0.00	42	30.34	30.50	-42	557	-7.54%
2023/01/13	12	31.20	44	30.73	30.50	-32	565	-5.66%
2023/01/12	121	31.27	36	31.02	30.95	85	591	14.36%	大買/
2023/01/11	21	30.47	3	30.45	30.50	18	582	3.09%
2023/01/10	4	30.39	24	30.71	30.30	-20	584	-3.42%
2023/01/09	110	30.26	9	30.67	30.75	101	586	17.21%	大買/鉅額交易
2023/01/06	7	29.73	3	29.70	29.80	4	583	0.69%
2023/01/05	35	29.68	24	29.72	29.60	11	591	1.86%
2023/01/04	8	29.66	14	29.64	29.60	-6	597	-1.00%
2023/01/03	7	29.52	10	29.77	29.55	-3	617	-0.49%
2022/12/30	2	29.70	28	29.51	29.70	-26	627	-4.14%
2022/12/29	8.1	29.33	12	29.36	29.35	-3.9	666	-0.59%
2022/12/28	2	29.55	30	29.66	29.55	-28	710	-3.94%
2022/12/27	2	29.85	35	29.91	29.85	-33	720	-4.58%
2022/12/26	3	29.85	41	29.90	29.80	-38	744	-5.10%
2022/12/23	10	29.84	81	29.70	29.95	-71	745	-9.52%
2022/12/22	22	30.00	25	30.02	29.95	-3	750	-0.40%
2022/12/21	6	29.95	20	29.91	29.85	-14	759	-1.84%
2022/12/20	8.1	29.66	103	30.46	29.60	-94.9	763	-12.44%	大賣/
2022/12/19	0.1	30.75	56	30.84	30.60	-55.9	769	-7.27%
2022/12/16	37	30.97	88	31.03	31.05	-51	771	-6.60%
2022/12/15	38	31.56	29	31.62	31.45	9	773	1.16%
2022/12/14	53	31.75	27	31.82	31.95	26	777	3.35%
2022/12/13	12	31.70	34	31.60	31.50	-22	772	-2.85%
2022/12/12	15	31.37	40	31.29	31.60	-25	778	-3.21%
2022/12/09	4	31.40	53	31.63	31.40	-49	781	-6.27%
2022/12/08	2	31.57	53	31.75	31.60	-51	782	-6.52%
2022/12/07	79	32.15	104	32.08	31.60	-25	782	-3.20%	大賣/
2022/12/06	38	33.27	51	33.26	33.05	-13	769	-1.69%
2022/12/05	8	33.76	47	33.70	33.60	-39	769	-5.07%
2022/12/02	213	32.99	155	33.08	33.35	58	767	7.56%	大買/大賣/
2022/12/01	48	32.73	68	32.94	32.50	-20	783	-2.55%
2022/11/30	95	32.12	65	32.25	32.65	30	795	3.77%
2022/11/29	3	31.38	23	31.34	31.45	-20	824	-2.42%
2022/11/28	36	31.06	35	31.07	31.45	1	832	0.12%
2022/11/25	2	31.30	32	31.53	31.30	-30	834	-3.59%
2022/11/24	36	31.45	11	31.35	31.40	25	837	2.99%
2022/11/23	1	31.10	31	31.26	31.10	-30	836	-3.58%
2022/11/22	44	31.26	52	31.14	31.15	-8	841	-0.95%
2022/11/21	29	31.37	32	31.36	30.75	-3	839	-0.35%
2022/11/18	24.1	32.22	22	31.80	31.60	2.1	840	0.24%
2022/11/17	38	32.13	26	31.93	32.20	12	839	1.43%
2022/11/16	2	32.05	55	32.10	31.80	-53	839	-6.31%
2022/11/15	49	31.71	34	32.21	32.25	15	840	1.78%
2022/11/14	44	31.32	13	31.49	31.25	31	831	3.73%
2022/11/11	130	31.53	113	31.40	31.30	17	831	2.04%	大買/大賣/
2022/11/10	36	30.97	28	30.99	30.80	8	819	0.98%
2022/11/09	86	30.72	14	31.24	31.05	72	815	8.83%
2022/11/08	102.1	30.85	69	30.78	30.30	33.1	800	4.13%	大買/
2022/11/07	61	30.42	2	30.70	30.35	59	789	7.48%
2022/11/04	18	29.35	48	29.44	29.80	-30	778	-3.85%
2022/11/03	16	29.51	21	29.51	29.60	-5	773	-0.65%
2022/11/02	16	29.69	25	29.79	29.70	-9	768	-1.17%
2022/11/01	84	29.62	25	29.64	29.55	59	763	7.73%
2022/10/31	15	28.99	17	29.01	29.00	-2	755	-0.26%
2022/10/28	10	28.82	54	29.06	28.75	-44	757	-5.81%
2022/10/27	85	29.38	63	29.38	29.40	22	757	2.90%
2022/10/26	35	28.96	118	28.94	28.80	-83	757	-10.96%	大賣/
2022/10/25	17	29.26	42	29.50	29.00	-25	752	-3.32%
2022/10/24	37.1	30.21	129	30.22	29.90	-91.9	772	-11.89%	大賣/
2022/10/21	15	30.45	80	30.86	30.10	-65	766	-8.48%
2022/10/20	229	31.12	98	31.28	30.90	131	756	17.31%	大買/鉅額交易
2022/10/19	23	29.90	132	29.85	29.95	-109	727	-14.98%	大賣/鉅額交易
2022/10/18	19	29.78	18	29.94	29.80	1	729	0.14%
2022/10/17	86	29.02	81	28.81	29.60	5	733	0.68%
2022/10/14	34	29.93	2	29.90	29.95	32	731	4.37%
2022/10/13	26	29.48	107	30.14	29.15	-81	734	-11.03%	大賣/
2022/10/12	58	30.62	84	30.37	30.75	-26	737	-3.52%
2022/10/11	68	30.89	93.1	30.66	30.60	-25.1	736	-3.41%
2022/10/07	47	32.34	71	32.60	32.25	-24	721	-3.33%
2022/10/06	47	33.70	131.1	33.69	33.20	-84.1	712	-11.79%	大賣/
2022/10/05	204	32.85	73	33.13	34.35	131	676	19.36%	大買/鉅額交易
2022/10/04	44	30.87	32	30.85	31.25	12	642	1.87%
2022/10/03	113	31.14	163	29.80	30.15	-50	637	-7.84%	大買/大賣/
2022/09/30	24	28.71	30	28.65	28.80	-6	615	-0.98%
2022/09/29	92	28.52	20	28.88	29.25	72	613	11.73%
2022/09/28	25	28.41	98	28.55	28.15	-73	612	-11.92%
2022/09/27	70	29.06	54	29.20	29.60	16	605	2.64%
2022/09/26	62.5	29.57	144.4	29.66	29.30	-81.9	605	-13.52%	大賣/
2022/09/23	28	31.20	74	31.18	30.85	-46	611	-7.53%
2022/09/22	81.5	31.18	16	31.63	31.65	65.5	612	10.70%
2022/09/21	2	31.70	143	31.75	31.60	-141	620	-22.73%	大賣/鉅額交易
2022/09/20	5	32.38	4	32.44	32.40	1	617	0.16%
2022/09/19	19	32.83	42	32.80	32.30	-23	621	-3.70%
2022/09/16	6	33.55	51	33.52	33.15	-45	613	-7.34%
2022/09/15	31	34.15	77	33.99	33.85	-46	611	-7.52%
2022/09/14	10.2	33.30	63	33.83	34.10	-52.8	608	-8.67%
2022/09/13	12.1	34.21	55	34.11	34.15	-42.9	606	-7.08%
2022/09/12	15	34.42	76	34.24	34.15	-61	601	-10.14%
2022/09/08	2.5	34.16	92	34.14	34.15	-89.5	595	-15.03%
2022/09/07	6.1	34.59	95	34.65	34.20	-88.9	581	-15.29%
2022/09/06	27.3	36.45	89.5	36.28	36.00	-62.2	544	-11.42%
2022/09/05	27.1	36.08	204	36.12	36.65	-176.9	519	-34.04%	大賣/鉅額交易
2022/08/24	45	90.21	11	90.33	90.60	34	471	7.21%
2022/08/23	24	89.91	31	90.30	89.30	-7	472	-1.48%
2022/08/22	54	91.31	36	91.72	91.20	18	471	3.82%
2022/08/19	50	90.72	14	91.19	91.40	36	476	7.56%
2022/08/18	34	89.60	15	89.08	89.50	19	472	4.02%
2022/08/17	14	89.55	23	89.56	89.10	-9	470	-1.91%
2022/08/16	60	88.98	35	89.12	89.30	25	471	5.31%
2022/08/15	15	86.47	30	86.95	87.50	-15	460	-3.25%
2022/08/12	34	84.52	1	83.60	85.00	33	455	7.24%
2022/08/11	58	82.39	20	82.66	83.50	38	455	8.35%
2022/08/10	14	80.98	15	81.31	81.70	-1	451	-0.22%
2022/08/09	25	79.26	12	80.45	81.10	13	451	2.88%
2022/08/08	22	78.65	23	78.75	78.60	-1	445	-0.22%
2022/08/05	30	75.71	10	75.97	77.00	20	446	4.48%
2022/08/04	14	73.07	6	73.55	73.90	8	449	1.78%
2022/08/03	7	74.40	0	0.00	73.80	7	450	1.55%
2022/08/02	2	74.40	37	74.90	74.40	-35	457	-7.64%
2022/08/01	19	76.77	12	77.07	76.80	7	466	1.50%
2022/07/29	8	77.63	13	77.32	77.40	-5	473	-1.06%
2022/07/28	5	77.70	16	78.29	77.50	-11	473	-2.32%
2022/07/27	20	76.71	1	77.30	77.80	19	474	4.00%
2022/07/26	6	77.18	7	78.16	76.50	-1	479	-0.21%
2022/07/25	28	79.51	3	79.60	79.80	25	481	5.19%
2022/07/22	8	81.83	59	81.65	80.90	-51	482	-10.58%
2022/07/21	26	81.90	16	82.13	81.60	10	490	2.04%
2022/07/20	16	83.95	145	83.25	82.00	-129	506	-25.47%	大賣/鉅額交易
2022/07/19	10	81.01	19	81.07	81.20	-9	502	-1.79%
2022/07/18	1	80.90	17	81.04	81.10	-16	515	-3.10%
2022/07/15	13	80.95	17	81.00	80.90	-4	530	-0.75%
2022/07/14	27	79.93	55	79.29	80.80	-28	547	-5.11%
2022/07/13	33	77.76	17	77.96	78.00	16	553	2.89%
2022/07/12	8	75.10	9	74.96	74.90	-1	556	-0.18%
2022/07/11	34	76.94	86	77.40	77.70	-52	557	-9.32%
2022/07/08	20	73.38	51	74.17	77.00	-31	555	-5.58%
2022/07/07	71	70.25	21	71.58	71.30	50	545	9.16%
2022/07/06	7	69.99	39	70.49	68.60	-32	543	-5.88%
2022/07/05	20	72.03	25	71.78	72.00	-5	553	-0.90%
2022/07/04	44	71.85	1	72.80	72.80	43	557	7.71%
2022/07/01	93	73.21	18	73.74	72.50	75	561	13.35%
2022/06/30	22	74.38	50	75.15	75.20	-28	553	-5.05%
2022/06/29	29	77.68	12	77.37	77.60	17	551	3.08%
2022/06/28	32	78.41	36	78.19	78.60	-4	556	-0.72%
2022/06/27	64	79.40	26	79.87	79.30	38	585	6.49%
2022/06/24	54	77.43	42	77.82	77.60	12	592	2.02%
2022/06/23	48	77.00	37	77.35	77.40	11	593	1.85%
2022/06/22	84	77.62	70	79.76	77.40	14	602	2.32%
2022/06/21	74	81.59	14	81.77	82.20	60	587	10.21%
2022/06/20	67	81.26	66	82.97	80.30	1	583	0.17%
2022/06/17	48	84.60	30	85.24	84.90	18	571	3.15%
2022/06/16	28	88.43	15	88.57	88.00	13	575	2.26%
2022/06/15	14	91.05	38	90.47	90.20	-24	639	-3.75%
2022/06/14	54	88.94	50	88.66	89.50	4	646	0.62%
2022/06/13	28	90.53	29	90.79	90.10	-1	647	-0.15%
2022/06/10	23	91.26	19	91.35	91.70	4	655	0.61%
2022/06/09	10	91.38	11	91.92	91.40	-1	658	-0.15%
2022/06/08	6	93.50	9	92.96	92.50	-3	660	-0.45%
2022/06/07	11	93.00	5	93.00	93.00	6	670	0.90%
2022/06/06	1	92.70	3	93.00	92.70	-2	686	-0.29%
2022/06/02	14	93.49	2	93.25	93.00	12	721	1.66%
2022/06/01	6	94.15	11	94.19	94.00	-5	753	-0.66%
2022/05/31	56	93.15	14	94.19	94.50	42	760	5.52%
2022/05/30	20	94.39	7	94.34	93.70	13	767	1.69%
2022/05/27	35	93.36	1	93.80	93.70	34	766	4.44%
2022/05/26	24	92.62	2	93.00	91.50	22	766	2.87%
2022/05/25	37	91.51	14	92.05	92.40	23	774	2.97%
2022/05/24	26	90.48	6	91.90	90.10	20	795	2.52%
2022/05/23	6	91.82	2	92.10	92.10	4	800	0.50%
2022/05/20	0	0.00	21	92.51	92.00	-21	824	-2.55%
2022/05/19	19	90.88	20	91.96	92.40	-1	845	-0.12%
2022/05/18	32	91.29	10	91.38	92.20	22	879	2.50%
2022/05/17	30	90.23	10	90.14	90.80	20	968	2.07%
2022/05/16	17	89.86	61	90.15	89.50	-44	1,060	-4.15%
2022/05/13	39	87.77	8	87.71	88.70	31	1,185	2.62%
2022/05/12	25	87.19	58	87.53	86.70	-33	1,218	-2.71%
2022/05/11	24	88.18	36	87.99	88.60	-12	1,263	-0.95%
2022/05/10	84	86.05	17	87.01	88.00	67	1,322	5.07%
2022/05/09	30	87.96	74	88.15	86.90	-44	1,387	-3.17%
2022/05/06	7	89.44	49	88.97	90.40	-42	1,452	-2.89%
2022/05/05	2	90.90	12	91.44	91.20	-10	1,456	-0.69%
2022/05/04	2	90.00	33	90.21	89.90	-31	1,486	-2.09%
2022/05/03	6	89.90	23	90.07	89.80	-17	1,502	-1.13%
2022/04/29	6	90.63	31	91.11	90.50	-25	1,513	-1.65%
2022/04/28	17	91.34	20	91.42	91.00	-3	1,537	-0.20%
2022/04/27	87	90.37	66	90.43	90.60	21	1,552	1.35%
2022/04/26	69	92.10	41	92.55	92.60	28	1,632	1.72%
2022/04/25	55	93.41	29	93.27	92.20	26	1,632	1.59%
2022/04/22	15	97.15	56	97.23	96.40	-41	1,620	-2.53%
2022/04/21	65	98.84	14	98.75	97.90	51	1,618	3.15%
2022/04/20	10	98.74	29	98.23	98.70	-19	1,612	-1.18%
2022/04/19	195	98.88	217	98.97	99.00	-22	1,610	-1.37%	大買/大賣/
2022/04/18	51	96.78	80	96.80	97.10	-29	1,615	-1.80%
2022/04/15	15	97.81	38	97.60	98.90	-23	1,621	-1.42%
2022/04/14	56	99.76	13	99.31	99.00	43	1,638	2.62%
2022/04/13	22	97.95	11	98.14	98.30	11	1,656	0.66%
2022/04/12	34	95.94	5	95.90	97.40	29	1,721	1.68%
2022/04/11	16	95.70	46	96.48	95.70	-30	1,751	-1.71%
2022/04/08	1	98.80	37	99.15	99.10	-36	1,773	-2.03%
2022/04/07	9	99.68	8	99.38	99.00	1	1,849	0.05%
2022/04/06	13	99.43	3	99.63	100.50	10	1,877	0.53%
2022/04/01	16	99.63	9	99.14	100.50	7	1,896	0.37%
2022/03/31	8	100.00	17	101.09	100.00	-9	1,921	-0.47%
2022/03/30	38	102.84	167	102.71	101.50	-129	1,973	-6.54%	大賣/鉅額交易
2022/03/29	37	102.16	8	102.00	101.00	29	1,972	1.47%
2022/03/28	2	99.50	43	99.67	100.50	-41	2,006	-2.04%
2022/03/25	56	101.13	48	101.25	100.50	8	2,071	0.39%
2022/03/24	51	99.36	3	98.87	100.00	48	2,114	2.27%
2022/03/23	16	99.56	9	99.20	98.80	7	2,128	0.33%
2022/03/22	20	99.47	9	99.32	98.80	11	2,171	0.51%
2022/03/21	21	98.99	45	99.32	98.90	-24	2,181	-1.10%
2022/03/18	16	96.83	276	98.17	98.60	-260	2,189	-11.88%	大賣/鉅額交易
2022/03/17	54	96.85	27	96.91	97.30	27	2,128	1.27%
2022/03/16	63	94.63	48	94.19	93.80	15	2,124	0.71%
2022/03/15	12	93.83	56	94.55	93.50	-44	2,160	-2.04%
2022/03/14	13	97.11	30	97.64	96.90	-17	2,158	-0.79%
2022/03/11	13	97.33	19	97.56	97.90	-6	2,166	-0.28%
2022/03/10	34	98.39	49	98.21	97.90	-15	2,167	-0.69%
2022/03/09	32	95.40	42	95.95	96.80	-10	2,167	-0.46%
2022/03/08	200	93.04	81	94.26	92.00	119	2,159	5.51%	大買/鉅額交易
2022/03/07	76	96.71	197	96.99	96.50	-121	2,131	-5.68%	大賣/鉅額交易
2022/03/04	12	101.00	187	100.81	101.00	-175	2,109	-8.30%	大賣/鉅額交易
2022/03/03	67	102.90	145	102.48	101.50	-78	2,122	-3.68%	大賣/
2022/03/02	22	102.18	109	101.48	102.00	-87	2,154	-4.04%	大賣/
2022/03/01	39	101.00	67	101.84	103.00	-28	2,156	-1.30%
2022/02/25	0	0.00	25	101.02	100.00	-25	2,160	-1.16%
2022/02/24	78	101.16	26	100.24	99.90	52	2,169	2.40%
2022/02/23	11	103.00	2	102.50	103.50	9	2,168	0.41%
2022/02/22	59	101.22	68	100.53	102.00	-9	2,175	-0.41%
2022/02/21	113	103.26	244	102.64	104.00	-131	2,180	-6.01%	大買/大賣/鉅額交易
2022/02/18	243	101.77	128	101.93	102.50	115	2,176	5.28%	大買/大賣/鉅額交易
2022/02/17	241	104.97	336	104.43	102.00	-95	2,174	-4.37%	大買/大賣/
2022/02/16	52	109.68	395	110.81	109.50	-343	2,168	-15.81%	大賣/鉅額交易
2022/02/15	738.3	110.37	282.4	109.02	109.50	456	2,135	21.35%	大買/大賣/鉅額交易
2022/02/14	127.1	106.59	177	105.77	106.50	-49.9	2,027	-2.46%	大買/大賣/
2022/02/11	269	107.71	87	106.56	108.00	182	2,000	9.10%	大買/鉅額交易
2022/02/10	383.1	106.49	271	106.28	107.50	112.1	1,962	5.71%	大買/大賣/鉅額交易
2022/02/09	397.5	105.95	320	105.56	107.00	77.5	1,921	4.03%	大買/大賣/
2022/02/08	304	103.18	125	104.81	105.00	179	1,860	9.62%	大買/大賣/鉅額交易
2022/02/07	14	98.80	29	99.18	99.50	-15	1,805	-0.83%
2022/01/26	92	99.48	20	98.67	98.30	72	1,834	3.93%
2022/01/25	30	98.24	16	98.08	98.30	14	1,920	0.73%
2022/01/24	60	96.69	55	97.67	98.70	5	2,072	0.24%
2022/01/21	184	98.98	158	99.54	98.00	26	2,131	1.22%	大買/大賣/
2022/01/20	44	98.07	25	99.34	98.60	19	2,149	0.88%
2022/01/19	141	99.32	196	100.01	98.90	-55	2,162	-2.54%	大買/大賣/
2022/01/18	69	98.19	53	97.80	98.20	16	2,113	0.76%
2022/01/17	17	95.91	5	95.60	97.00	12	2,112	0.57%
2022/01/14	6	94.30	26	94.65	95.80	-20	2,125	-0.94%
2022/01/13	23	95.64	14	95.44	95.90	9	2,137	0.42%
2022/01/12	2	95.20	39	95.98	95.90	-37	2,178	-1.70%
2022/01/11	22	95.41	61	95.01	95.10	-39	2,200	-1.77%
2022/01/10	25	95.88	25	96.14	96.70	0	2,194	0.00%
2022/01/07	48	95.06	69	96.04	95.20	-21	2,186	-0.96%
2022/01/06	43	95.25	51	95.78	96.20	-8	2,176	-0.37%
2022/01/05	236	96.93	110	96.90	96.20	126	2,160	5.83%	大買/大賣/鉅額交易
2022/01/04	84	101.43	147	101.43	100.50	-63	2,102	-3.00%	大賣/
2022/01/03	33	101.50	127	102.60	101.50	-94	2,089	-4.50%	大賣/
2021/12/30	318	105.36	429	105.54	104.50	-111	2,078	-5.34%	大買/大賣/鉅額交易
2021/12/29	190	103.35	41	104.46	104.50	149	2,014	7.40%	大買/鉅額交易
2021/12/28	206	102.10	14.1	102.04	102.00	191.9	1,996	9.61%	大買/鉅額交易
2021/12/27	46	101.58	48	102.55	101.50	-2	1,997	-0.10%
2021/12/24	105	105.45	288	104.82	104.00	-183	1,988	-9.20%	大買/大賣/鉅額交易
2021/12/23	126	103.00	5	103.10	103.50	121	1,943	6.23%	大買/鉅額交易
2021/12/22	22	103.50	288	103.33	103.00	-266	1,941	-13.70%	大賣/鉅額交易
2021/12/21	318	101.84	130	101.50	102.50	188	1,913	9.83%	大買/大賣/鉅額交易
2021/12/20	43	99.84	93	99.74	99.10	-50	1,853	-2.70%
2021/12/17	98	98.89	11	98.72	98.80	87	1,805	4.82%
2021/12/16	112	99.20	101	98.95	98.50	11	1,798	0.61%	大買/大賣/
2021/12/15	35	95.20	0	0.00	95.60	35	1,774	1.97%
2021/12/14	50	95.11	23	95.22	94.40	27	1,773	1.52%
2021/12/13	10	96.96	12	97.30	96.90	-2	1,767	-0.11%
2021/12/10	16	96.36	2	96.60	96.70	14	1,775	0.79%
2021/12/09	25	96.80	62.5	96.35	97.00	-37.5	1,786	-2.10%
2021/12/08	12	99.20	37	99.39	99.20	-25	1,757	-1.42%
2021/12/07	54	99.61	33	99.85	99.40	21	1,763	1.19%
2021/12/06	29	98.21	57	98.10	98.50	-28	1,769	-1.58%
2021/12/03	40	96.87	29	97.06	97.30	11	1,799	0.61%
2021/12/02	6	97.20	29	96.73	97.50	-23	1,836	-1.25%
2021/12/01	15	98.14	14	98.06	98.00	1	1,873	0.05%
2021/11/30	23.1	98.94	82	98.25	99.10	-58.9	1,916	-3.07%
2021/11/29	82	97.59	77	96.40	98.50	5	1,991	0.25%
2021/11/26	71.2	96.92	227	98.38	98.50	-155.9	2,120	-7.35%	大賣/鉅額交易
2021/11/25	16	100.66	4.5	100.72	100.00	11.5	2,342	0.49%
2021/11/24	151	102.05	65	102.38	100.50	86	2,504	3.43%	大買/
2021/11/23	23	102.02	118	101.93	102.00	-95	2,504	-3.79%	大賣/
2021/11/22	94	102.64	46	103.12	103.50	48	2,511	1.91%
2021/11/19	109.1	100.93	56	101.04	101.00	53.1	2,535	2.09%	大買/
2021/11/18	158.1	101.92	207	101.36	101.50	-48.9	2,563	-1.91%	大買/大賣/
2021/11/17	72	102.37	155	103.20	102.50	-83	2,589	-3.21%	大賣/
2021/11/16	100	104.29	244	104.28	104.00	-144	2,601	-5.54%	大賣/鉅額交易
2021/11/15	445.4	105.29	593	105.52	106.50	-147.7	2,587	-5.71%	大買/大賣/鉅額交易
2021/11/12	238	102.78	154	103.64	104.00	84	2,542	3.30%	大買/大賣/
2021/11/11	26	100.17	81	99.87	99.70	-55	2,515	-2.19%
2021/11/10	77	100.91	72	100.45	100.00	5	2,535	0.20%
2021/11/09	92	101.72	10	101.50	101.00	82	2,562	3.20%
2021/11/08	100	100.45	179	100.75	100.00	-79	2,577	-3.06%	大賣/
2021/11/05	14	101.50	105	102.52	101.50	-91	2,620	-3.47%	大賣/
2021/11/04	40	103.43	189	103.17	102.00	-149	2,672	-5.57%	大賣/鉅額交易
2021/11/03	478	102.45	117	102.65	104.50	361	2,696	13.39%	大買/大賣/鉅額交易
2021/11/02	487	104.80	492	105.79	103.00	-5	2,727	-0.18%	大買/大賣/
2021/11/01	397	107.83	782	107.78	107.00	-385	2,665	-14.44%	大買/大賣/鉅額交易
2021/10/29	382	103.73	68	101.51	104.00	314	2,532	12.40%	大買/鉅額交易
2021/10/28	162	101.90	3	101.50	100.00	159	2,512	6.33%	大買/鉅額交易
2021/10/27	348	101.92	6	102.00	101.50	342	2,492	13.72%	大買/鉅額交易
2021/10/26	76	102.07	430	102.87	100.50	-354	2,595	-13.64%	大賣/鉅額交易
2021/10/25	126	101.76	57	102.05	103.00	69	2,627	2.63%	大買/
2021/10/22	186	100.52	25	101.14	101.50	161	2,772	5.81%	大買/鉅額交易
2021/10/21	74	99.69	237	100.99	99.70	-163	2,912	-5.60%	大賣/鉅額交易
2021/10/20	204	100.38	102	100.36	101.00	102	3,062	3.33%	大買/大賣/鉅額交易
2021/10/19	82	98.39	190	98.25	98.10	-108	3,158	-3.42%	大賣/鉅額交易
2021/10/18	40	94.54	17	95.01	95.40	23	3,201	0.72%
2021/10/15	113	93.53	26	93.76	93.40	87	3,298	2.64%	大買/
2021/10/14	140	93.52	39	92.52	92.00	101	3,373	2.99%	大買/鉅額交易
2021/10/13	26	92.16	147	92.06	91.80	-121	3,431	-3.53%	大賣/鉅額交易
2021/10/12	43	93.03	22	92.56	92.50	21	3,508	0.60%
2021/10/08	47	92.64	52	92.92	91.80	-5	3,565	-0.14%
2021/10/07	36	92.11	52	92.99	92.00	-16	3,658	-0.44%
2021/10/06	60	89.65	171	89.75	90.00	-111	3,820	-2.91%	大賣/鉅額交易
2021/10/05	181	89.92	145	89.82	90.40	36	3,966	0.91%	大買/大賣/
2021/10/04	129	90.42	44	90.40	90.30	85	4,081	2.08%	大買/
2021/10/01	163	92.95	155	93.80	92.30	8	4,288	0.19%	大買/大賣/
2021/09/30	147	95.05	56	95.04	95.40	91	4,443	2.05%	大買/
2021/09/29	135	93.78	118	94.07	94.00	17	4,546	0.37%	大買/大賣/
2021/09/28	189	98.29	107	97.77	96.50	82	4,698	1.75%	大買/大賣/
2021/09/27	19	98.22	82	97.93	96.80	-63	4,837	-1.30%
2021/09/24	8	99.25	18	99.24	98.30	-10	4,852	-0.21%
2021/09/23	61	98.93	57	99.03	99.00	4	4,878	0.08%
2021/09/22	82	97.77	67	97.81	97.50	15	4,885	0.31%
2021/09/17	39	98.57	26	99.18	98.50	13	4,891	0.27%
2021/09/16	61	98.86	55	98.40	97.30	6	4,959	0.12%
2021/09/15	35	98.46	104	99.19	98.30	-69	5,006	-1.38%	大賣/
2021/09/14	141	100.46	48	100.78	100.00	93	5,001	1.86%	大買/
2021/09/13	36	99.90	65	99.80	100.00	-29	4,989	-0.58%
2021/09/10	10	100.00	64	99.98	100.00	-54	4,982	-1.08%
2021/09/09	45	100.02	90	100.19	100.00	-45	4,973	-0.90%
2021/09/08	71	98.85	96	100.31	98.00	-25	4,963	-0.50%
2021/09/07	155	104.14	13	103.42	102.00	142	4,935	2.88%	大買/鉅額交易
2021/09/06	204	104.22	57	107.82	103.00	147	4,888	3.01%	大買/鉅額交易
2021/09/03	82	108.05	114	107.96	108.50	-32	4,843	-0.66%	大賣/
2021/09/02	125	109.56	61	111.21	107.50	64	4,799	1.33%	大買/
2021/09/01	101	113.69	323	112.47	112.50	-222	4,719	-4.70%	大買/大賣/鉅額交易
2021/08/31	343	109.68	493.1	109.71	114.00	-150.1	4,599	-3.26%	大買/大賣/鉅額交易
2021/08/30	320.1	105.36	160	105.71	110.50	160.1	4,346	3.68%	大買/大賣/鉅額交易
2021/08/27	14	100.23	46	100.35	100.50	-32	4,182	-0.77%
2021/08/26	125	100.79	40	100.64	100.50	85	4,169	2.04%	大買/
2021/08/25	43	100.27	378	102.06	100.00	-335	4,155	-8.06%	大賣/鉅額交易
2021/08/24	224	101.62	37	102.12	102.50	187	4,119	4.54%	大買/鉅額交易
2021/08/23	112	99.23	92	99.38	100.00	20	4,085	0.49%	大買/
2021/08/20	180	94.77	14	92.34	95.50	166	4,038	4.11%	大買/鉅額交易
2021/08/19	35	93.48	190	93.93	92.00	-155	4,009	-3.87%	大賣/鉅額交易
2021/08/18	273	93.89	119	93.73	95.80	154	3,988	3.86%	大買/大賣/鉅額交易
2021/08/17	44	94.53	256	94.17	94.70	-212	3,958	-5.36%	大賣/鉅額交易
2021/08/16	425	93.10	67	94.28	95.10	358	3,928	9.11%	大買/鉅額交易
2021/08/13	154	95.13	122	95.72	94.10	32	3,894	0.82%	大買/大賣/
2021/08/12	64	98.09	5	97.52	97.00	59	3,858	1.53%
2021/08/11	499	96.45	292	97.11	96.90	207	3,839	5.39%	大買/大賣/鉅額交易
2021/08/10	201	96.56	82	97.75	96.40	119	3,790	3.14%	大買/鉅額交易
2021/08/09	34	101.50	22	102.02	101.00	12	3,752	0.32%
2021/08/06	44	101.55	78	103.17	101.50	-34	3,728	-0.91%
2021/08/05	50	105.06	79	105.59	106.00	-29	3,688	-0.79%
2021/08/04	45	102.17	15	104.00	101.50	30	3,676	0.82%
2021/08/03	107	103.35	112	103.28	102.50	-5	3,680	-0.14%	大買/大賣/
2021/08/02	19	100.55	48	101.26	100.50	-29	3,653	-0.79%
2021/07/30	82	101.96	294	103.44	101.50	-212	3,643	-5.82%	大賣/鉅額交易
2021/07/29	203	98.19	128	99.20	101.00	75	3,531	2.12%	大買/大賣/
2021/07/28	615	94.60	382	95.39	99.40	233	3,472	6.71%	大買/大賣/鉅額交易
2021/07/27	107	100.17	1,043	100.48	97.80	-936	3,345	-27.98%	大買/大賣/鉅額交易
2021/07/26	888	101.04	368	102.11	106.00	520	3,208	16.21%	大買/大賣/鉅額交易
2021/07/23	255	98.22	439	99.47	96.60	-184	3,051	-6.03%	大買/大賣/鉅額交易
2021/07/22	341	98.04	99	98.27	98.00	242	2,922	8.28%	大買/鉅額交易
2021/07/21	158	96.62	808	98.27	95.70	-650	2,850	-22.80%	大買/大賣/鉅額交易
2021/07/20	506	97.35	298	97.29	99.60	208	2,769	7.51%	大買/大賣/鉅額交易
2021/07/19	242	98.10	330	97.70	95.90	-88	2,703	-3.26%	大買/大賣/
2021/07/16	223	97.14	385	98.39	96.40	-162	2,664	-6.08%	大買/大賣/鉅額交易
2021/07/15	467	93.92	104	93.64	95.60	363	2,601	13.95%	大買/大賣/鉅額交易
2021/07/14	342	94.45	374	95.22	94.10	-32	2,557	-1.25%	大買/大賣/
2021/07/13	615	95.86	742	98.63	96.00	-127	2,470	-5.14%	大買/大賣/鉅額交易
2021/07/12	669	96.87	591	96.38	97.00	78	2,299	3.39%	大買/大賣/
2021/07/09	568	90.68	275.1	91.20	91.10	293	2,150	13.62%	大買/大賣/鉅額交易
2021/07/08	526	88.90	3,631	89.36	88.80	-3,105	2,055	-151.08%	大買/大賣/鉅額交易
2021/07/07	3,317.1	90.84	868	88.90	91.40	2,449.1	1,859	131.74%	大買/大賣/鉅額交易
2021/07/06	488	83.32	375	83.52	83.10	113	1,717	6.58%	大買/大賣/鉅額交易
2021/07/05	574	82.24	771	82.19	81.40	-197	1,649	-11.94%	大買/大賣/鉅額交易
2021/07/02	341	79.17	275.1	78.02	81.90	65.9	1,495	4.41%	大買/大賣/
2021/07/01	46	73.52	59	74.33	74.50	-13	1,370	-0.95%
2021/06/30	66	73.41	57	74.17	74.20	9	1,399	0.64%
2021/06/29	51	71.88	6	72.18	72.50	45	1,404	3.20%
2021/06/28	77	72.25	84.4	72.61	72.00	-7.4	1,459	-0.50%
2021/06/25	64	71.01	321.5	72.09	72.00	-257.5	1,607	-16.02%	大賣/鉅額交易
2021/06/24	122.5	67.81	181.2	68.54	69.70	-58.7	1,557	-3.77%	大買/大賣/
2021/06/23	58	65.01	9	65.90	65.90	49	1,509	3.25%
2021/06/22	0	0.00	1	64.20	63.20	-1	1,520	-0.07%
2021/06/21	17	64.68	34	63.41	63.30	-17	1,535	-1.11%
2021/06/18	49	65.43	31	65.08	65.00	18	1,606	1.12%
2021/06/17	30	63.75	5	64.28	64.60	25	1,715	1.46%
2021/06/16	6	64.05	13	62.97	62.60	-7	1,732	-0.40%
2021/06/15	1	63.70	14	63.84	63.80	-13	1,759	-0.74%
2021/06/11	9	64.51	4	64.33	64.30	5	1,773	0.28%
2021/06/10	0	0.00	27	64.58	64.60	-27	1,814	-1.49%
2021/06/09	0	0.00	24	65.18	64.60	-24	1,821	-1.32%
2021/06/08	51	67.48	141	66.66	65.90	-90	1,827	-4.93%	大賣/
2021/06/07	24	64.77	31	64.33	64.20	-7	1,808	-0.39%
2021/06/04	46	63.11	7	62.89	63.40	39	1,808	2.16%
2021/06/03	42	62.82	4	62.95	62.50	38	1,825	2.08%
2021/06/02	1	62.30	95	62.83	62.90	-94	1,842	-5.10%
2021/06/01	7	63.90	56	64.15	64.10	-49	1,855	-2.64%
2021/05/28	21	61.71	8	61.89	61.80	13	1,889	0.69%
2021/05/27	19	60.13	10	60.37	60.50	9	1,923	0.47%
2021/05/26	27	60.26	12	60.06	60.40	15	1,946	0.77%
2021/05/25	117	60.78	88	60.24	59.90	29	1,970	1.47%	大買/
2021/05/24	62.1	58.27	24	58.96	59.10	38.1	2,030	1.88%
2021/05/21	56	57.62	15	57.65	58.00	41	2,144	1.91%
2021/05/20	16	57.83	57	57.26	56.40	-41	2,193	-1.87%
2021/05/19	64	57.72	17	57.81	57.50	47	2,244	2.09%
2021/05/18	144	55.75	21	54.14	57.50	123	2,401	5.12%	大買/鉅額交易
2021/05/17	209	54.44	49	54.20	52.30	160	2,534	6.31%	大買/鉅額交易
2021/05/14	83	58.40	172	58.78	58.10	-89	2,563	-3.47%	大賣/
2021/05/13	158	57.44	252	57.64	59.20	-94	2,612	-3.60%	大買/大賣/
2021/05/12	406	56.06	183	57.07	59.30	223	2,618	8.52%	大買/大賣/鉅額交易
2021/05/11	438	59.18	85	59.64	59.00	353	2,622	13.46%	大買/鉅額交易
2021/05/10	113.1	62.87	188	63.80	62.00	-75	2,638	-2.84%	大買/大賣/
2021/05/07	122	63.82	40	63.43	64.40	82	2,655	3.09%	大買/
2021/05/06	161	64.27	165	64.18	62.80	-4	2,693	-0.15%	大買/大賣/
2021/05/05	77	65.64	32	65.72	65.00	45	2,743	1.64%
2021/05/04	228	65.19	170	65.73	67.10	58	2,835	2.05%	大買/大賣/
2021/05/03	44	70.49	110	70.59	69.30	-66	3,003	-2.20%	大賣/
2021/04/29	14	71.39	170	71.11	71.70	-156	3,098	-5.03%	大賣/鉅額交易
2021/04/28	80	71.85	100	72.03	72.40	-20	3,276	-0.61%
2021/04/27	47	72.07	26	72.42	71.50	21	3,693	0.57%
2021/04/26	455	73.06	525	73.04	72.70	-70	3,853	-1.82%	大買/大賣/
2021/04/23	96	72.08	55	71.13	72.70	41	3,857	1.06%
2021/04/22	64	71.17	83	72.66	70.50	-19	3,871	-0.49%
2021/04/21	12	73.40	69	73.90	73.00	-57	3,854	-1.48%
2021/04/20	59	74.91	13	74.62	74.20	46	3,853	1.19%
2021/04/19	172	74.75	90	74.71	74.50	82	3,889	2.11%	大買/
2021/04/16	23	74.73	29	74.28	74.20	-6	3,906	-0.15%
2021/04/15	70	73.03	57	73.43	73.60	13	4,003	0.32%
2021/04/14	80	71.28	113	73.14	73.90	-33	4,115	-0.80%	大賣/
2021/04/13	96	74.17	29	74.78	72.30	67	4,343	1.54%
2021/04/12	107	75.61	71	76.70	74.80	36	4,342	0.83%	大買/
2021/04/09	77	76.31	183	76.31	75.80	-106	4,405	-2.41%	大賣/鉅額交易
2021/04/08	50	75.36	28	75.76	75.80	22	4,464	0.49%
2021/04/07	41	74.37	29	74.54	75.00	12	4,544	0.26%
2021/04/06	45	74.89	97	75.42	74.30	-52	4,541	-1.15%
2021/04/01	140	72.82	56	73.19	73.20	84	4,540	1.85%	大買/
2021/03/31	331	73.38	189	73.42	72.80	142	4,548	3.12%	大買/大賣/鉅額交易
2021/03/30	476	72.92	511	73.09	71.70	-35	4,512	-0.78%	大買/大賣/
2021/03/29	108	69.52	123	69.84	70.10	-15	4,370	-0.34%	大買/大賣/
2021/03/26	50	68.34	2	68.20	68.20	48	4,360	1.10%
2021/03/25	61	67.88	73	67.79	67.00	-12	4,364	-0.27%
2021/03/24	28	68.79	56	68.27	68.80	-28	4,359	-0.64%
2021/03/23	165	70.20	256	70.75	69.00	-91	4,373	-2.08%	大買/大賣/
2021/03/22	256	70.46	197	70.78	70.80	59	4,331	1.36%	大買/大賣/
2021/03/19	56	68.20	65	68.43	67.60	-9	4,254	-0.21%
2021/03/18	143	68.21	119	68.03	68.00	24	4,250	0.56%	大買/大賣/
2021/03/17	40	67.36	38	67.25	67.10	2	4,292	0.05%
2021/03/16	141	67.22	109	67.83	67.10	32	4,388	0.73%	大買/大賣/
2021/03/12	0	0.00	1	65.90	65.00	-1	4,595	-0.02%
2021/03/11	4	65.48	3	65.60	65.50	1	4,653	0.02%
2021/03/10	1.1	63.49	65	64.10	63.80	-63.9	4,734	-1.35%
2021/03/09	33	63.03	14	63.11	63.40	19	4,823	0.39%
2021/03/08	10	63.91	103	64.83	63.40	-93	4,972	-1.87%	大賣/
2021/03/05	1	64.50	9	64.60	64.60	-8	5,301	-0.15%
2021/03/04	2.1	66.31	14	66.47	65.80	-11.9	5,556	-0.21%
2021/03/02	44	68.26	4	68.35	67.00	40	6,024	0.66%
2021/02/26	60	68.08	0	0.00	68.10	60	6,008	1.00%
2021/02/25	1	67.80	0	0.00	68.00	1	6,015	0.02%
2021/02/24	1	69.60	0	0.00	67.20	1	6,019	0.02%
2021/02/23	10	70.25	28	67.72	69.70	-18	5,981	-0.30%
2021/02/22	1	66.70	38	67.12	67.80	-37	5,894	-0.63%
2021/02/19	59	68.67	34	67.85	67.00	25	5,883	0.42%
2021/02/18	56	70.24	171	69.04	68.00	-115	5,901	-1.95%	大賣/鉅額交易
2021/02/17	135	67.09	121	66.70	68.70	14	5,755	0.24%	大買/大賣/
2021/02/05	30	65.42	10	64.99	64.80	20	5,623	0.36%
2021/02/04	6	66.37	141	65.38	65.00	-135	5,611	-2.41%	大賣/鉅額交易
2021/02/03	14	64.20	47	64.25	65.10	-33	5,566	-0.59%
2021/02/02	120	64.60	94	64.26	65.00	26	5,581	0.47%	大買/
2021/02/01	60	62.69	15	60.20	63.50	45	5,560	0.81%
2021/01/28	52	62.00	3	62.60	62.90	49	5,545	0.88%
2021/01/27	26	64.12	11	64.45	63.70	15	5,514	0.27%
2021/01/26	88	66.32	56	66.95	65.00	32	5,498	0.58%
2021/01/25	41	68.11	237	65.74	66.00	-196	5,423	-3.61%	大賣/鉅額交易
2021/01/22	84	65.58	144	65.35	65.50	-60	5,293	-1.13%	大賣/
2021/01/21	313	64.10	64.5	66.00	65.90	248.5	5,248	4.74%	大買/鉅額交易
2021/01/20	171	64.83	420	65.71	61.20	-249	5,186	-4.80%	大買/大賣/鉅額交易
2021/01/19	114	63.02	241	62.10	63.60	-127	4,990	-2.54%	大買/大賣/鉅額交易
2021/01/18	58	57.80	2	55.60	57.90	56	5,061	1.11%
2021/01/15	0	0.00	116	58.47	57.30	-116	5,300	-2.19%	大賣/鉅額交易
2021/01/14	51	59.24	38	59.19	59.20	13	5,512	0.24%
2021/01/13	109	59.23	4	59.45	58.80	105	5,612	1.87%	大買/鉅額交易
2021/01/12	108	59.52	15	60.27	58.70	93	5,604	1.66%	大買/
2021/01/11	64	62.03	66	62.27	61.20	-2	5,567	-0.04%
2021/01/08	36	61.65	256	61.66	62.20	-220	5,595	-3.93%	大賣/鉅額交易
2021/01/07	211	62.53	58	62.80	64.00	153	5,551	2.76%	大買/鉅額交易
2021/01/06	205	62.23	118	61.50	60.60	87	5,458	1.59%	大買/大賣/
2021/01/05	7	58.87	11	58.95	58.50	-4	5,239	-0.08%
2021/01/04	20	60.34	19	59.58	59.80	1	5,286	0.02%
2020/12/31	28	57.19	128	59.27	59.80	-100	5,260	-1.90%	大賣/
2020/12/30	9	58.21	80	57.81	57.40	-71	5,165	-1.37%
2020/12/29	40	55.25	0	0.00	55.00	40	5,098	0.78%
2020/12/28	0	0.00	30	57.00	56.20	-30	5,078	-0.59%
2020/12/24	1	54.80	49	54.78	55.40	-48	5,015	-0.96%
2020/12/23	65	53.56	0	0.00	54.20	65	5,014	1.30%
2020/12/22	0	0.00	2	53.90	52.20	-2	5,037	-0.04%
2020/12/21	0	0.00	34	54.26	53.90	-34	5,062	-0.67%
2020/12/18	9	54.20	101	54.03	54.10	-92	5,084	-1.81%	大賣/
2020/12/17	1	53.10	116	53.76	54.10	-115	5,149	-2.23%	大賣/鉅額交易
2020/12/16	31	54.64	1	55.20	55.20	30	5,223	0.57%
2020/12/15	126	53.42	19	55.39	52.90	107	5,457	1.96%	大買/鉅額交易
2020/12/14	19	55.71	113	55.68	55.40	-94	5,638	-1.67%	大賣/
2020/12/11	168	55.28	30	56.99	55.90	138	5,627	2.45%	大買/鉅額交易
2020/12/10	75	55.47	1	57.80	56.10	74	5,590	1.32%
2020/12/09	2	60.10	13	60.34	59.30	-11	5,493	-0.20%
2020/12/08	23	61.85	20	61.69	60.70	3	5,456	0.05%
2020/12/07	2	58.95	2	58.50	59.50	0	5,322	0.00%
2020/12/04	8	58.69	7	59.29	57.90	1	5,298	0.02%
2020/12/03	15	60.49	27	60.55	59.00	-12	5,224	-0.23%
2020/12/02	28	60.10	93	60.97	60.70	-65	5,136	-1.27%
2020/12/01	24	58.35	189	59.69	57.50	-165	4,998	-3.30%	大賣/鉅額交易
2020/11/30	113	59.23	570	58.66	59.50	-457	4,686	-9.75%	大買/大賣/鉅額交易
2020/11/27	221	53.78	413	52.84	54.10	-192	4,450	-4.31%	大買/大賣/鉅額交易
2020/11/26	21	48.35	25	47.74	49.25	-4	4,072	-0.10%
2020/11/25	25	47.79	6	47.35	47.35	19	4,057	0.47%
2020/11/24	39	48.04	2	47.55	47.90	37	4,128	0.90%
2020/11/23	22	47.51	1	47.50	47.45	21	4,148	0.51%
2020/11/20	27	47.88	32	47.53	47.55	-5	4,122	-0.12%
2020/11/19	15	47.66	7	47.47	47.40	8	4,092	0.20%
2020/11/18	46	47.52	1	47.35	47.80	45	4,069	1.11%
2020/11/17	21	47.38	0	0.00	47.05	21	4,047	0.52%
2020/11/16	0	0.00	2	46.80	46.35	-2	4,036	-0.05%
2020/11/13	2	46.65	0	0.00	46.55	2	4,040	0.05%
2020/11/12	1	47.70	50	47.70	46.45	-49	4,067	-1.20%
2020/11/10	74	46.97	136	46.68	46.60	-62	4,060	-1.53%	大賣/
2020/11/09	149	45.79	0	0.00	45.80	149	4,049	3.68%	大買/鉅額交易
2020/11/06	0	0.00	84	45.77	45.25	-84	4,054	-2.07%
2020/11/05	93	46.29	7	45.65	46.95	86	4,076	2.11%
2020/11/04	29	46.23	6	46.37	46.10	23	4,135	0.56%
2020/11/03	0	0.00	124	47.73	46.30	-124	4,246	-2.92%	大賣/鉅額交易
2020/11/02	4	46.00	44	46.08	46.50	-40	4,255	-0.94%
2020/10/30	55	46.64	156	47.20	45.70	-101	4,243	-2.38%	大賣/鉅額交易
2020/10/29	22	46.68	30	47.16	47.45	-8	4,170	-0.19%
2020/10/28	25	48.37	142	48.79	48.15	-117	4,101	-2.85%	大賣/鉅額交易
2020/10/27	71	48.70	386	48.49	48.05	-315	3,974	-7.93%	大賣/鉅額交易
2020/10/26	253	48.28	59.5	47.23	48.20	193.5	3,749	5.16%	大買/鉅額交易
2020/10/23	66	44.90	156	45.96	44.70	-90	3,515	-2.56%	大賣/
2020/10/22	196	44.16	15	42.75	45.00	181	3,248	5.57%	大買/鉅額交易
2020/10/21	26	42.92	82	42.26	41.45	-56	3,008	-1.86%
2020/10/20	11	40.55	45	40.70	40.45	-34	2,904	-1.17%
2020/10/19	30	41.42	29	41.20	40.95	1	2,918	0.03%
2020/10/16	1	40.75	259	41.36	41.15	-258	2,908	-8.87%	大賣/鉅額交易
2020/10/15	33	41.98	87	41.49	42.60	-54	2,841	-1.90%
2020/10/14	24	41.76	19	41.26	41.20	5	2,771	0.18%
2020/10/13	17	41.00	19	40.87	41.40	-2	2,740	-0.07%
2020/10/12	114	41.33	6	40.75	41.25	108	2,698	4.00%	大買/鉅額交易
2020/10/08	10	40.15	62	39.98	39.70	-52	2,636	-1.97%
2020/10/07	2	38.80	30	38.57	38.80	-28	2,576	-1.09%
2020/10/06	27	38.86	36	39.07	38.80	-9	2,565	-0.35%
2020/10/05	36	37.88	31	37.70	37.90	5	2,535	0.20%
2020/09/30	83	37.86	13	37.45	37.45	70	2,531	2.76%
2020/09/29	8	37.59	19	37.75	37.50	-11	2,519	-0.44%
2020/09/28	167	37.92	7	37.94	37.90	160	2,511	6.37%	大買/鉅額交易
2020/09/25	85	36.45	48	36.50	36.50	37	2,484	1.49%
2020/09/24	28	37.66	33	37.23	37.00	-5	2,429	-0.21%
2020/09/23	34	38.48	127	38.46	38.45	-93	2,384	-3.90%	大賣/
2020/09/22	315	38.19	3	38.85	38.35	312	2,350	13.27%	大買/鉅額交易
2020/09/21	202	40.43	10	40.67	39.70	192	2,270	8.46%	大買/鉅額交易
2020/09/18	85	42.79	11	42.30	42.40	74	2,166	3.42%
2020/09/17	209	39.43	37	40.34	40.80	172	1,898	9.06%	大買/鉅額交易
2020/09/16	4	37.44	0	0.00	37.60	4	1,680	0.24%
2020/09/15	12	36.82	7	37.11	37.70	5	1,670	0.30%
2020/09/14	0	0.00	1	36.10	36.00	-1	1,632	-0.06%
2020/09/10	2	37.75	62	37.92	37.60	-60	1,594	-3.76%
2020/09/09	50	36.76	3	35.85	37.60	47	1,527	3.08%
2020/09/08	0	0.00	18	35.88	35.80	-18	1,486	-1.21%
2020/09/07	16	35.83	2	35.95	35.80	14	1,470	0.95%
2020/09/04	2	36.15	2	36.00	35.70	0	1,457	0.00%
2020/09/03	6	35.98	0	0.00	35.65	6	1,428	0.42%
2020/09/02	1	37.95	13	36.60	36.60	-12	1,395	-0.86%
2020/09/01	8	38.23	15	38.67	37.80	-7	1,357	-0.52%
2020/08/31	3	38.50	96	38.72	38.75	-93	1,338	-6.95%
2020/08/28	85	38.34	7	37.24	38.50	78	1,247	6.25%
2020/08/27	3	35.82	9	37.23	35.00	-6	1,160	-0.52%
2020/08/26	7	35.46	10	35.17	35.00	-3	1,139	-0.26%
2020/08/25	20	35.53	67	35.34	35.00	-47	1,145	-4.10%
2020/08/24	52	35.58	43	35.55	35.55	9	1,144	0.79%
2020/08/21	1	35.95	17	35.76	35.65	-16	1,146	-1.40%
2020/08/20	35	34.36	100	34.25	35.95	-65	1,164	-5.58%
2020/08/19	41	36.52	2	36.53	36.45	39	1,147	3.40%
2020/08/18	27	36.64	4	36.96	36.45	23	1,127	2.04%
2020/08/17	2	38.48	56	38.04	37.80	-54	1,088	-4.96%
2020/08/14	63	37.79	0	0.00	37.70	63	1,056	5.96%
2020/08/13	10	38.20	79	38.50	37.00	-69	1,038	-6.65%
2020/08/12	1	39.00	29	38.84	38.95	-28	999	-2.80%
2020/08/11	0	0.00	93	39.22	39.10	-93	971	-9.57%
2020/08/10	54	37.19	66	37.62	38.95	-12	896	-1.34%
2020/08/07	41	38.77	54	38.24	38.80	-13	818	-1.59%
2020/08/06	4	35.95	5	33.85	36.50	-1	682	-0.15%
2020/08/05	37	32.45	0	0.00	33.20	37	629	5.88%
2020/08/04	2	31.95	11	32.00	31.90	-9	614	-1.46%
2020/08/03	6	31.96	15	31.74	31.85	-9	619	-1.45%
2020/07/31	1	31.80	24	31.74	31.75	-23	632	-3.64%
2020/07/30	53	31.46	0	0.00	32.20	53	628	8.43%
2020/07/29	31	30.32	3	29.93	30.50	28	620	4.51%
2020/07/28	1	30.45	35	29.92	30.00	-34	616	-5.51%
2020/07/27	0	0.00	45	30.01	30.00	-45	624	-7.21%
2020/07/24	4	30.91	61	30.76	30.50	-57	634	-8.99%
2020/07/23	6	32.64	56	32.35	31.80	-50	631	-7.92%
2020/07/22	38	31.01	0	0.00	31.70	38	606	6.27%
2020/07/21	27	30.68	0	0.00	30.75	27	594	4.54%
2020/07/20	11	30.43	0	0.00	30.35	11	589	1.87%
2020/07/17	0	0.00	4	30.66	30.40	-4	589	-0.68%
2020/07/16	20	31.03	0	0.00	30.90	20	595	3.36%
2020/07/15	23	31.43	9	31.17	31.70	14	594	2.35%
2020/07/14	21	31.60	24	31.53	31.40	-3	579	-0.52%
2020/07/13	26	31.08	0	0.00	31.10	26	569	4.57%
2020/07/10	22	30.99	3	30.95	31.00	19	570	3.33%
2020/07/09	29	31.38	0	0.00	31.40	29	565	5.13%
2020/07/08	22	30.53	10	31.00	31.45	12	560	2.14%
2020/07/07	36	30.26	0	0.00	30.25	36	547	6.57%
2020/07/06	28	30.24	0	0.00	30.15	28	542	5.16%
2020/07/03	4	30.29	0	0.00	30.30	4	535	0.75%
2020/07/02	17	30.26	0	0.00	30.35	17	537	3.16%
2020/07/01	4	30.10	5	30.38	30.35	-1	537	-0.19%
2020/06/30	5	30.01	1	29.95	29.95	4	534	0.75%
2020/06/29	7	29.86	1	29.55	29.65	6	531	1.13%
2020/06/24	1	30.25	0	0.00	30.20	1	527	0.19%
2020/06/23	3	30.15	19	30.27	30.35	-16	529	-3.02%
2020/06/22	1	30.35	0	0.00	30.40	1	536	0.19%
2020/06/19	2	30.58	0	0.00	30.35	2	538	0.37%
2020/06/18	19	30.61	2	30.45	30.70	17	541	3.14%
2020/06/17	1	30.70	2	30.65	30.70	-1	541	-0.18%
2020/06/16	5	30.51	0	0.00	30.70	5	548	0.91%
2020/06/15	1	30.50	16	30.58	30.40	-15	564	-2.66%
2020/06/12	3	30.32	19	29.97	30.65	-16	573	-2.79%
2020/06/11	17	31.05	18	31.01	30.70	-1	576	-0.17%
2020/06/10	34	31.08	9	31.19	31.20	25	576	4.34%
2020/06/09	0	0.00	21	31.74	31.60	-21	585	-3.59%
2020/06/08	6	32.07	13	32.05	32.25	-7	592	-1.18%
2020/06/05	4	32.35	0	0.00	32.20	4	587	0.68%
2020/06/04	21	32.07	3	32.22	32.15	18	580	3.10%
2020/06/03	22	31.51	2	31.50	31.80	20	571	3.50%
2020/06/02	3	31.83	3	32.30	31.35	0	564	0.00%
2020/06/01	7	30.55	5	31.32	31.80	2	535	0.37%
2020/05/29	3	30.55	0	0.00	30.55	3	526	0.57%
2020/05/28	4	30.75	55	30.72	30.90	-51	528	-9.64%
2020/05/27	11	31.92	101	31.72	31.20	-90	524	-17.16%	大賣/
2020/05/26	50	32.27	18	31.74	32.30	32	488	6.55%
2020/05/25	30	28.87	6	28.50	29.40	24	444	5.40%
2020/05/22	0	0.00	11	28.69	28.70	-11	442	-2.48%
2020/05/21	41	28.93	0	0.00	29.00	41	442	9.27%
2020/05/20	54	28.35	0	0.00	28.55	54	439	12.30%
2020/05/15	1	29.05	0	0.00	29.10	1	425	0.23%
2020/05/12	0	0.00	20	31.18	31.65	-20	420	-4.75%
2020/05/11	0	0.00	1	31.50	31.80	-1	409	-0.24%
2020/05/07	1	31.80	0	0.00	31.20	1	394	0.25%
2020/04/30	1	30.05	0	0.00	30.10	1	370	0.27%
2020/04/29	0	0.00	1	29.95	29.95	-1	364	-0.27%
2020/04/27	1	26.70	1	27.00	27.00	0	378	0.00%
2020/04/15	1	25.85	4	25.50	24.95	-3	373	-0.80%
2020/04/14	0	0.00	1	23.90	24.85	-1	376	-0.27%
2020/04/13	0.3	23.80	1	24.10	24.00	-0.7	379	-0.19%
2020/04/10	1.2	23.72	1	23.80	23.90	0.2	382	0.06%
2020/04/01	0	0.00	6	21.59	21.90	-6	406	-1.48%
2020/03/30	0	0.00	11	21.24	21.65	-11	410	-2.68%
2020/03/26	0	0.00	20	22.28	21.95	-20	410	-4.87%
2020/03/25	0	0.00	12	21.00	21.70	-12	402	-2.98%
2020/03/24	0	0.00	21	19.06	19.75	-21	402	-5.22%
2020/03/23	1	19.00	1	18.00	18.50	0	405	0.00%
2020/03/20	1	18.30	0	0.00	18.40	1	404	0.25%
2020/03/19	1	17.75	3	18.98	17.70	-2	396	-0.50%
2020/03/18	1	20.20	2	20.33	19.60	-1	381	-0.26%
2020/03/17	10	20.44	1	20.45	20.55	9	373	2.41%
2020/03/16	16	23.88	0	0.00	21.85	16	369	4.33%
2020/03/13	5	23.58	0	0.00	24.10	5	363	1.38%
2020/03/11	7	27.26	0	0.00	26.80	7	345	2.02%
2020/03/05	0	0.00	1	28.60	29.00	-1	338	-0.30%
2020/03/03	2	28.30	0	0.00	28.40	2	333	0.60%
2020/03/02	0	0.00	2	27.08	27.70	-2	329	-0.61%
2020/02/27	2	26.60	12	27.37	27.70	-10	326	-3.06%
2020/02/25	0	0.00	5	26.55	26.90	-5	327	-1.53%
2020/02/24	0	0.00	1	27.40	26.95	-1	327	-0.31%
2020/02/20	0	0.00	2	27.88	27.60	-2	336	-0.60%
2020/02/19	0	0.00	1	27.35	27.60	-1	341	-0.29%
2020/02/14	0	0.00	4	28.40	28.35	-4	346	-1.15%
2020/02/13	0	0.00	2	27.40	27.40	-2	349	-0.57%
2020/02/06	0	0.00	1	27.60	27.40	-1	400	-0.25%
2020/02/04	9	27.21	0	0.00	27.25	9	416	2.16%
2020/02/03	4	27.50	0	0.00	26.85	4	432	0.92%
2020/01/30	2	29.08	2	29.33	29.00	0	483	0.00%
2020/01/20	0	0.00	7	32.18	32.20	-7	552	-1.27%
2020/01/17	0	0.00	2	32.20	32.15	-2	631	-0.32%
2020/01/13	1	32.20	0	0.00	32.20	1	652	0.15%
2020/01/10	8	32.43	0	0.00	32.20	8	655	1.22%
2020/01/08	2	32.95	3	32.35	32.05	-1	653	-0.15%
2020/01/07	0	0.00	5	33.35	33.05	-5	650	-0.77%
2020/01/06	0	0.00	2	34.05	33.95	-2	650	-0.31%
2020/01/03	0	0.00	1	34.25	34.10	-1	651	-0.15%
2019/12/31	9	34.38	0	0.00	34.45	9	651	1.38%
2019/12/30	1	34.75	0	0.00	34.30	1	655	0.15%
2019/12/27	10	34.77	0	0.00	34.55	10	651	1.53%
2019/12/25	3	34.42	2	34.25	34.35	1	634	0.16%
2019/12/24	0	0.00	1	34.45	34.35	-1	639	-0.16%
2019/12/23	1	35.25	0	0.00	35.05	1	642	0.16%
2019/12/19	0	0.00	1	34.95	35.00	-1	649	-0.15%
2019/12/18	1	35.30	2	35.10	34.90	-1	651	-0.15%
2019/12/13	1	34.25	0	0.00	34.10	1	677	0.15%
2019/12/12	2	34.33	0	0.00	34.25	2	700	0.29%
2019/12/06	0	0.00	1	34.80	34.65	-1	916	-0.11%
2019/11/29	0	0.00	1	34.95	34.80	-1	906	-0.11%
2019/11/26	0	0.00	7	35.65	35.55	-7	897	-0.78%
2019/11/25	0	0.00	8	35.24	35.65	-8	893	-0.90%
2019/11/22	0	0.00	3	35.20	35.15	-3	888	-0.34%
2019/11/21	0	0.00	8	35.17	35.00	-8	887	-0.90%
2019/11/20	0	0.00	6	35.40	35.25	-6	884	-0.68%
2019/11/19	0	0.00	1	35.75	35.75	-1	881	-0.11%
2019/11/18	0	0.00	10	34.73	34.60	-10	871	-1.15%
2019/11/15	0	0.00	2	34.80	34.95	-2	865	-0.23%
2019/11/14	0	0.00	6	34.75	34.75	-6	860	-0.70%
2019/11/12	1	34.85	0	0.00	35.00	1	851	0.12%
2019/11/11	1	35.50	4	35.80	35.20	-3	839	-0.36%
2019/11/08	0	0.00	2	36.83	36.75	-2	816	-0.24%
2019/11/07	1	36.70	2	37.18	37.00	-1	809	-0.12%
2019/11/06	12	37.12	0	0.00	37.35	12	792	1.51%
2019/11/05	23	36.93	1	36.70	36.80	22	783	2.81%
2019/11/04	2	38.00	0	0.00	37.00	2	771	0.26%
2019/11/01	0	0.00	1	37.60	37.80	-1	757	-0.13%
2019/10/31	0	0.00	1	37.70	37.70	-1	748	-0.13%
2019/10/30	6	36.76	0	0.00	37.85	6	729	0.82%
2019/10/29	12	37.90	0	0.00	36.70	12	700	1.71%
2019/10/28	3	38.30	155	39.36	38.70	-152	661	-22.99%	大賣/鉅額交易
2019/10/25	156	38.68	15	38.37	38.85	141	560	25.17%	大買/鉅額交易
2019/10/24	1	35.15	1	35.15	35.35	0	478	0.00%
2019/10/23	0	0.00	3	34.80	34.90	-3	459	-0.65%
2019/10/22	0	0.00	5	34.60	34.50	-5	456	-1.10%
2019/10/21	0	0.00	2	34.75	34.70	-2	448	-0.45%
2019/10/18	0	0.00	2	34.65	34.85	-2	445	-0.45%
2019/10/17	0	0.00	5	34.80	34.85	-5	439	-1.14%
2019/10/15	0	0.00	3	34.60	34.55	-3	430	-0.70%
2019/10/14	2	34.83	7	34.83	34.70	-5	423	-1.18%
2019/10/09	0	0.00	3	34.82	34.90	-3	416	-0.72%
2019/10/08	0	0.00	1	34.65	34.90	-1	409	-0.24%
2019/10/07	0	0.00	3	35.02	34.90	-3	404	-0.74%
2019/10/04	0	0.00	1	34.80	34.90	-1	399	-0.25%
2019/10/03	0	0.00	1	34.70	34.90	-1	393	-0.25%
2019/10/02	0	0.00	6	34.89	35.00	-6	387	-1.55%
2019/10/01	1	34.90	8	34.90	35.00	-7	383	-1.83%
2019/09/27	1	34.10	7	34.71	34.70	-6	378	-1.59%
2019/09/26	2	34.70	6	34.76	34.70	-4	372	-1.08%
2019/09/25	1	34.85	0	0.00	34.65	1	366	0.27%
2019/09/24	11	35.12	0	0.00	34.90	11	358	3.07%
2019/09/23	3	35.33	1	35.05	35.05	2	350	0.57%
2019/09/20	3	35.10	0	0.00	35.10	3	341	0.88%
2019/09/19	14	34.84	5	34.92	35.00	9	332	2.71%
2019/09/18	11	35.47	1	35.05	34.80	10	322	3.10%
2019/09/17	28	35.74	0	0.00	35.60	28	301	9.30%
2019/09/16	6	35.54	13	35.62	35.40	-7	273	-2.56%
2019/09/12	0	0.00	10	35.60	35.40	-10	254	-3.93%
2019/09/11	19	37.85	70	36.27	35.90	-51	227	-22.41%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2019/08/28	1	310.50	0	0.00	312.00	1	29	3.40%
2019/08/23	1	310.50	0	0.00	307.00	1	26	3.79%
2019/08/22	2	309.25	0	0.00	310.50	2	25	7.81%
2019/08/19	1	323.00	1	320.00	318.00	0	22	0.00%
2019/07/23	0	0.00	2	267.00	267.00	-2	13	-14.71%
2019/07/19	0	0.00	1	266.00	265.50	-1	13	-7.37%
2019/07/01	0	0.00	2	267.75	268.00	-2	11	-17.44%
2019/06/13	0	0.00	2	253.50	254.00	-2	17	-11.70%
2019/06/12	0	0.00	1	254.00	253.00	-1	17	-5.76%
2019/06/10	0	0.00	1	254.00	253.00	-1	17	-5.70%
2019/05/29	0	0.00	3	251.00	249.50	-3	18	-16.33%
2019/05/27	0	0.00	4	262.50	261.50	-4	18	-21.68%
2019/05/21	0	0.00	5	253.20	255.00	-5	19	-26.22%
2019/05/20	1	252.00	4	248.00	252.00	-3	19	-15.67%
2019/05/15	0	0.00	1	263.00	262.50	-1	19	-5.18%
2019/05/10	2	261.50	2	261.50	266.00	0	19	0.00%
2019/04/29	0	0.00	1	278.00	276.50	-1	18	-5.37%
2019/04/22	0	0.00	3	282.00	283.00	-3	20	-14.73%
2019/04/09	1	284.00	0	0.00	284.00	1	21	4.68%
2019/04/01	0	0.00	1	276.00	277.00	-1	22	-4.41%
2019/03/20	4	283.00	0	0.00	282.00	4	22	17.51%
2019/03/04	0	0.00	1	265.00	268.50	-1	23	-4.27%
2019/02/21	0	0.00	1	274.00	274.00	-1	26	-3.80%
2018/12/28	0	0.00	1	291.00	291.00	-1	35	-2.82%
2018/12/05	0	0.00	2	297.00	298.50	-2	32	-6.14%
2018/11/30	0	0.00	1	292.00	295.00	-1	38	-2.59%
2018/11/23	0	0.00	2	289.50	289.50	-2	40	-4.96%
2018/11/19	0	0.00	1	282.50	285.50	-1	40	-2.45%
2018/11/14	0	0.00	1	275.50	273.00	-1	44	-2.26%
2018/11/07	2	246.50	0	0.00	250.50	2	41	4.81%
2018/10/31	0	0.00	1	230.00	234.00	-1	42	-2.36%
2018/10/29	0	0.00	1	226.00	227.00	-1	42	-2.38%
2018/10/18	0	0.00	1	244.00	243.50	-1	41	-2.43%
2018/10/04	0	0.00	1	290.50	290.00	-1	38	-2.57%
2018/09/28	0	0.00	1	290.00	290.00	-1	43	-2.29%
2018/09/25	0	0.00	1	298.00	301.00	-1	49	-2.04%
2018/09/11	3	280.00	0	0.00	281.00	3	59	5.06%
2018/09/10	0.1	279.00	0	0.00	276.50	0.1	58	0.17%
2018/08/28	0.1	326.00	0	0.00	323.00	0.1	58	0.15%
2018/08/23	1	325.00	0	0.00	324.00	1	60	1.66%
2018/07/30	0.1	380.00	0	0.00	380.00	0.1	73	0.09%
2018/07/05	0	0.00	4	394.88	392.00	-4	81	-4.90%
2018/07/02	1	403.50	0	0.00	399.00	1	79	1.26%
2018/06/25	0	0.00	3	405.83	405.00	-3	78	-3.83%
2018/06/20	1	393.00	0	0.00	386.50	1	80	1.24%
2018/06/14	0	0.00	1	400.50	402.00	-1	84	-1.19%
2018/06/13	1	405.00	0	0.00	404.00	1	83	1.19%
2018/06/12	0	0.00	0.1	401.00	401.00	-0.1	84	-0.07%
2018/05/30	1	401.00	0	0.00	405.50	1	89	1.11%
2018/05/25	2	411.50	0	0.00	414.50	2	88	2.26%
2018/05/24	2	408.50	0	0.00	414.50	2	88	2.27%
2018/05/15	1	404.00	0	0.00	401.00	1	93	1.06%
2018/05/02	0	364.00	0	0.00	368.00	0	99	0.03%
2018/04/19	0	0.00	1	375.00	373.50	-1	112	-0.89%
2018/04/18	0	0.00	3	371.17	372.50	-3	112	-2.66%
2018/04/17	0	0.00	1	372.50	369.00	-1	112	-0.89%
2018/04/13	1	394.00	0	0.00	394.00	1	117	0.85%
2018/04/11	0	387.00	0	0.00	389.00	0	131	0.00%
2018/04/02	3	381.67	2	380.50	380.00	1	150	0.66%
2018/03/30	3	380.33	0	0.00	380.00	3	153	1.96%
2018/03/28	0	0.00	1	370.00	369.50	-1	156	-0.64%
2018/03/27	6	377.58	0	0.00	374.50	6	154	3.87%
2018/03/23	1	383.00	7	382.07	379.00	-6	151	-3.95%
2018/02/27	0	0.00	1	405.50	403.00	-1	135	-0.74%
2018/02/21	0	0.00	1	406.00	407.00	-1	132	-0.75%
2018/02/01	0	0.00	1	450.00	450.00	-1	119	-0.84%
2018/01/25	0	0.00	1	487.50	478.00	-1	129	-0.77%
2018/01/24	1	489.50	1	490.00	488.00	0	129	0.00%
2018/01/22	1	483.00	0	0.00	474.50	1	126	0.79%
2018/01/17	0	0.00	1	463.00	461.50	-1	121	-0.82%
2018/01/08	7	500.86	2	485.50	487.00	5	109	4.57%
2018/01/05	0	0.00	16	498.34	494.50	-16	105	-15.16%
2018/01/04	17	480.62	0	0.00	481.00	17	96	17.56%
2018/01/03	0	0.00	1	439.00	437.50	-1	85	-1.17%
2018/01/02	7.9	431.16	0	0.00	433.00	7.9	83	9.45%