是方 (6561)-凱基-台北券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
155張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	514.88	26	508.54	507.00	-9	227	-3.95%
2024/11/21	1	501.00	24	505.17	503.00	-23	233	-9.87%
2024/11/20	0	0.00	4	516.75	516.00	-4	239	-1.67%
2024/11/19	19	516.63	3	516.00	516.00	16	244	6.55%
2024/11/18	4	509.25	9	509.33	516.00	-5	249	-2.01%
2024/11/15	25	518.04	7	516.00	513.00	18	252	7.14%
2024/11/14	2	518.00	2	521.50	508.00	0	256	0.00%
2024/11/13	26	512.06	6	505.50	514.00	20	260	7.68%
2024/11/12	19	503.53	14	511.36	496.00	5	264	1.89%
2024/11/11	2	523.50	10	525.10	519.00	-8	274	-2.92%
2024/11/08	13	529.00	10	524.90	523.00	3	282	1.06%
2024/11/07	30	530.53	32	535.91	535.00	-2	296	-0.67%
2024/11/06	68	511.22	56	510.43	530.00	12	298	4.02%
2024/11/05	3	485.00	0	0.00	482.00	3	305	0.98%
2024/11/04	7	482.86	2	485.50	485.50	5	318	1.57%
2024/11/01	22	484.30	17	483.18	480.50	5	323	1.55%
2024/10/30	12	468.83	0	0.00	470.00	12	322	3.72%
2024/10/29	2	465.25	1	465.00	464.00	1	325	0.31%
2024/10/28	0	0.00	8	473.88	468.00	-8	328	-2.44%
2024/10/25	0	0.00	2	480.00	480.00	-2	330	-0.60%
2024/10/24	0	0.00	4	480.50	474.50	-4	336	-1.19%
2024/10/23	1	480.50	2	482.00	482.00	-1	340	-0.29%
2024/10/22	18	485.42	2	485.25	482.00	16	341	4.68%
2024/10/21	6	479.83	0	0.00	480.50	6	342	1.75%
2024/10/18	1	473.00	9	477.00	473.00	-8	343	-2.33%
2024/10/17	7	477.00	1	472.50	479.50	6	345	1.74%
2024/10/16	5	470.50	0	0.00	469.00	5	348	1.44%
2024/10/15	3	471.83	6	472.67	470.00	-3	350	-0.86%
2024/10/14	30	468.25	15	468.47	471.50	15	355	4.22%
2024/10/11	1	467.50	6.1	474.08	467.50	-5.1	356	-1.43%
2024/10/09	19	479.55	49	480.27	478.00	-30	361	-8.29%
2024/10/08	15	480.20	12	478.25	475.00	3	364	0.82%
2024/10/07	8	472.00	5	472.10	475.00	3	367	0.82%
2024/10/04	15	461.03	7	463.21	456.00	8	367	2.17%
2024/10/01	6	470.08	17	471.00	466.50	-11	365	-3.01%
2024/09/30	1	477.00	2	480.50	477.00	-1	364	-0.27%
2024/09/27	1	476.00	13	478.35	476.00	-12	363	-3.30%
2024/09/26	5	481.60	2	482.00	478.50	3	362	0.83%
2024/09/25	1	479.00	4	482.13	479.00	-3	362	-0.83%
2024/09/24	18	477.58	5	477.50	480.50	13	362	3.59%
2024/09/23	4	476.50	3	475.67	476.00	1	361	0.28%
2024/09/20	4	475.63	10	478.15	474.50	-6	361	-1.66%
2024/09/19	5	472.41	10	470.65	476.50	-5	360	-1.38%
2024/09/18	1	470.00	13	471.59	470.00	-12	359	-3.34%
2024/09/16	9	476.00	8	484.56	478.00	1	358	0.28%
2024/09/13	44.1	489.97	65	494.42	481.00	-20.9	356	-5.86%
2024/09/12	19	472.03	19	473.68	472.50	0	342	0.00%
2024/09/11	34	468.81	15	475.70	468.50	19	339	5.60%
2024/09/10	36	482.00	60	480.83	480.00	-24	334	-7.17%
2024/09/09	24	476.12	31	477.52	477.50	-7	329	-2.12%
2024/09/06	100	481.66	65	481.78	477.00	35	325	10.75%
2024/09/05	43	501.30	26	523.77	499.50	17	311	5.45%
2024/09/04	28	511.86	61	525.90	520.00	-33	304	-10.85%
2024/09/03	153	525.29	33	524.97	522.00	120	295	40.65%	大買/鉅額交易
2024/09/02	13	529.46	50	536.56	525.00	-37	288	-12.80%
2024/08/30	38	522.62	51	530.47	538.00	-13	280	-4.64%
2024/08/29	31	486.76	18	487.56	491.50	13	262	4.96%
2024/08/28	15	496.47	13	493.27	495.00	2	258	0.77%
2024/08/27	54	495.74	14	495.79	493.00	40	256	15.60%
2024/08/26	38	497.87	25	496.36	490.50	13	252	5.15%
2024/08/23	9	503.22	43	506.86	503.00	-34	247	-13.75%
2024/08/22	51	508.88	40	507.23	517.00	11	241	4.56%
2024/08/21	43	502.80	5	501.90	505.00	38	234	16.23%
2024/08/20	27	502.09	52	496.61	491.00	-25	228	-10.94%
2024/08/19	52	500.01	32	495.48	498.00	20	222	8.98%
2024/08/16	103	498.83	37	498.61	500.00	66	219	30.13%	大買/
2024/08/15	51	494.62	29	500.21	491.00	22	211	10.39%
2024/08/14	39	502.05	40	502.61	497.50	-1	205	-0.49%
2024/08/13	75	498.84	61	500.52	505.00	14	198	7.05%
2024/08/12	22	489.43	63	490.16	485.00	-41	185	-22.09%
2024/08/09	75	493.21	62	489.76	488.50	13	176	7.37%
2024/08/08	32	487.17	68	489.01	482.00	-36	156	-22.95%
2024/08/07	69	478.30	126	481.90	493.50	-57	148	-38.46%	大賣/
2024/08/06	32	441.47	40	440.19	454.50	-8	128	-6.23%
2024/08/05	31	418.35	25	423.84	414.00	6	115	5.19%
2024/08/02	8	439.75	15	435.71	431.00	-7	110	-6.38%
2024/08/01	14	438.04	15	438.67	432.00	-1	107	-0.93%
2024/07/31	27	425.63	13	433.27	428.50	14	104	13.38%
2024/07/30	19	408.05	35	408.67	412.00	-16	101	-15.81%
2024/07/29	17	424.53	49	429.78	420.00	-32	100	-31.89%
2024/07/26	12	424.08	6	422.92	431.00	6	95	6.31%
2024/07/23	10	420.35	1	421.00	420.00	9	91	9.80%
2024/07/22	32.1	407.33	17	410.91	411.00	15.1	90	16.70%
2024/07/19	14	415.43	18	415.92	418.00	-4	88	-4.52%
2024/07/18	29	406.62	8	412.31	415.00	21	87	24.13%
2024/07/17	4	407.63	27	413.57	406.00	-23	84	-27.31%
2024/07/16	27	418.63	6	421.17	423.00	21	82	25.44%
2024/07/15	6	419.08	38	430.64	417.00	-32	81	-39.36%
2024/07/12	10	420.25	24.1	428.81	430.00	-14.1	77	-18.31%
2024/07/11	47	415.01	26	418.40	425.00	21	73	28.66%
2024/07/10	22	401.70	22	404.36	407.50	0	68	0.00%
2024/07/09	24	387.21	42	389.76	392.00	-18	64	-27.99%
2024/07/08	11	364.05	11	372.73	372.50	0	60	0.00%
2024/07/05	8	361.06	2	360.75	360.50	6	59	10.04%
2024/07/04	8	358.31	2	357.75	358.50	6	59	10.06%
2024/07/03	0	0.00	8	356.31	354.00	-8	60	-13.28%
2024/07/02	0	0.00	5	356.30	356.00	-5	61	-8.16%
2024/07/01	12	355.04	1	355.00	355.00	11	61	17.79%
2024/06/28	0	0.00	11	360.95	361.00	-11	62	-17.60%
2024/06/27	2	362.00	5	360.70	361.50	-3	63	-4.74%
2024/06/26	2	362.25	0	0.00	360.00	2	63	3.15%
2024/06/25	20	360.43	7	354.57	359.50	13	64	20.28%
2024/06/24	0	0.00	6	356.75	355.50	-6	64	-9.37%
2024/06/21	0	0.00	2	355.50	355.50	-2	65	-3.04%
2024/06/20	3	358.17	2	360.00	360.00	1	67	1.49%
2024/06/19	0	0.00	7	357.07	356.50	-7	67	-10.35%
2024/06/18	0	0.00	3	357.50	356.50	-3	68	-4.39%
2024/06/17	5	355.40	0	0.00	355.00	5	70	7.10%
2024/06/14	1	352.50	2	355.25	356.00	-1	71	-1.41%
2024/06/13	3	357.67	2	357.25	357.00	1	71	1.40%
2024/06/11	4	357.50	15	360.57	357.00	-11	73	-14.98%
2024/06/07	25	356.54	0.1	357.00	360.00	24.9	74	33.21%
2024/06/06	1	352.00	7	351.00	352.00	-6	77	-7.79%
2024/06/05	0	0.00	4	349.75	351.00	-4	79	-5.06%
2024/06/04	0	0.00	2	349.50	351.50	-2	82	-2.41%
2024/06/03	0	0.00	2	346.75	345.50	-2	84	-2.36%
2024/05/31	1	346.50	3	347.00	346.00	-2	86	-2.31%
2024/05/30	2	348.00	6	349.08	348.00	-4	88	-4.52%
2024/05/29	6	353.33	2	352.30	353.50	4	90	4.41%
2024/05/28	11	347.60	2	345.00	348.50	9	91	9.82%
2024/05/27	6	346.50	3	351.17	351.50	3	93	3.22%
2024/05/24	0	0.00	3	345.67	345.50	-3	95	-3.15%
2024/05/23	0	0.00	3	346.50	347.00	-3	99	-3.01%
2024/05/22	9	344.94	0	0.00	346.00	9	102	8.76%
2024/05/21	0	0.00	4	344.88	344.50	-4	105	-3.80%
2024/05/20	2	347.50	3	347.17	347.50	-1	110	-0.91%
2024/05/17	0	0.00	2	346.75	347.00	-2	112	-1.77%
2024/05/16	0	0.00	3	345.83	346.00	-3	120	-2.49%
2024/05/15	0	0.00	9	346.50	345.50	-9	122	-7.34%
2024/05/14	0.1	348.00	0	0.00	347.00	0.1	123	0.08%
2024/05/13	6	347.08	8	346.75	350.00	-2	124	-1.61%
2024/05/10	40	346.86	4	352.38	346.50	36	123	29.07%
2024/05/08	0	0.00	2	359.50	359.50	-2	120	-1.67%
2024/05/07	0	0.00	5	361.20	360.00	-5	120	-4.16%
2024/05/06	1	360.50	2	361.25	360.00	-1	119	-0.84%
2024/05/03	0	0.00	1	358.50	358.50	-1	119	-0.84%
2024/05/02	16	357.03	5	361.30	356.50	11	121	9.10%
2024/04/30	0	0.00	6	367.25	363.00	-6	120	-4.98%
2024/04/29	3	362.17	11	369.64	374.50	-8	120	-6.61%
2024/04/26	10	362.10	4	362.13	361.50	6	122	4.92%
2024/04/25	1	363.00	4	362.63	362.50	-3	121	-2.46%
2024/04/24	0	0.00	4	364.50	366.00	-4	121	-3.28%
2024/04/23	7	363.00	2	363.50	363.50	5	122	4.09%
2024/04/22	15	359.20	6	363.08	357.50	9	122	7.36%
2024/04/19	2	364.25	11	367.86	368.00	-9	120	-7.46%
2024/04/18	20	374.40	1	375.50	375.50	19	119	15.90%
2024/04/17	2	373.75	1	373.50	373.50	1	119	0.84%
2024/04/16	3	369.17	1	371.50	370.00	2	120	1.66%
2024/04/15	4	376.63	12	376.63	376.50	-8	120	-6.66%
2024/04/12	0	0.00	5	384.60	380.00	-5	120	-4.15%
2024/04/11	8	382.88	6	384.00	384.50	2	120	1.66%
2024/04/10	5	378.50	8	378.69	380.00	-3	119	-2.52%
2024/04/09	0	0.00	2	377.00	377.00	-2	119	-1.67%
2024/04/08	0	0.00	12	371.50	373.50	-12	119	-10.08%
2024/04/03	0	0.00	7	371.79	370.50	-7	117	-5.95%
2024/04/02	25	373.90	1	374.50	376.00	24	117	20.41%
2024/04/01	2	377.00	17	375.56	372.50	-15	117	-12.80%
2024/03/29	0	0.00	7	378.64	379.00	-7	115	-6.04%
2024/03/28	5.1	381.78	2	379.50	379.50	3.1	115	2.64%
2024/03/27	14.1	383.53	1	384.00	384.00	13.1	115	11.28%
2024/03/26	10	381.45	11	381.14	379.00	-1	116	-0.86%
2024/03/25	2	380.50	8	376.75	380.00	-6	115	-5.21%
2024/03/22	10	372.20	3	372.50	374.50	7	113	6.15%
2024/03/21	1	371.50	15	372.53	371.50	-14	113	-12.32%
2024/03/20	5	373.10	9	374.61	377.00	-4	113	-3.52%
2024/03/19	0	0.00	6	369.00	372.00	-6	111	-5.36%
2024/03/18	4	366.75	2	369.75	370.00	2	112	1.77%
2024/03/15	4.1	374.94	8	370.69	367.00	-4	112	-3.51%
2024/03/14	17.1	373.68	6	374.92	375.00	11.1	112	9.85%
2024/03/13	13	368.04	2	366.50	371.00	11	110	9.94%
2024/03/12	6	365.42	17	366.29	365.50	-11	109	-10.02%
2024/03/11	8	362.31	10	370.80	370.00	-2	107	-1.85%
2024/03/08	17	368.47	13	368.08	362.00	4	107	3.72%
2024/03/07	10	369.80	8	371.94	375.00	2	107	1.86%
2024/03/06	5	371.00	4	368.75	372.00	1	107	0.93%
2024/03/05	20	370.55	7	367.57	373.00	13	109	11.87%
2024/03/04	13	365.58	5	365.20	365.00	8	110	7.23%
2024/03/01	11	363.77	11	363.59	364.00	0	110	0.00%
2024/02/29	28	360.30	1	361.00	362.50	27	108	24.79%
2024/02/27	12	356.33	9	357.00	356.00	3	106	2.82%
2024/02/26	28	354.68	9	353.50	353.00	19	106	17.79%
2024/02/23	31	346.90	3	347.67	348.00	28	103	27.04%
2024/02/22	1	344.50	33	343.38	341.50	-32	101	-31.38%
2024/02/21	25	345.26	16	346.16	345.50	9	100	8.98%
2024/02/20	34	339.75	19	338.87	338.00	15	95	15.68%
2024/02/19	39	336.69	35	338.67	337.50	4	93	4.28%
2024/02/16	12	324.42	10	326.00	326.50	2	91	2.18%
2024/02/15	14	321.29	12	320.38	322.00	2	90	2.21%
2024/02/02	0	0.00	1	319.00	318.00	-1	89	-1.12%
2024/02/01	1	320.00	4	319.00	319.00	-3	89	-3.37%
2024/01/31	1	320.00	0	0.00	319.50	1	89	1.12%
2024/01/30	1	322.50	2	321.25	321.00	-1	88	-1.12%
2024/01/26	23	321.70	2	322.25	322.00	21	90	23.27%
2024/01/25	0.3	324.00	11	320.23	319.50	-10.8	89	-11.99%
2024/01/24	43	324.05	1	323.00	323.00	42	88	47.51%
2024/01/23	1	321.00	4	322.00	322.00	-3	87	-3.43%
2024/01/22	19	322.89	3	322.17	320.00	16	86	18.59%
2024/01/19	0	0.00	4	320.88	320.00	-4	86	-4.65%
2024/01/18	2	320.50	2	320.25	320.00	0	86	0.00%
2024/01/17	1	328.50	7	324.57	321.50	-6	85	-7.01%
2024/01/16	2	327.50	1	327.50	328.00	1	84	1.18%
2024/01/15	0	0.00	1	328.00	328.00	-1	85	-1.18%
2024/01/12	0	0.00	1	326.50	326.50	-1	85	-1.18%
2024/01/11	4	326.88	1	327.00	327.00	3	85	3.52%
2024/01/10	6	328.00	1	328.00	328.00	5	85	5.85%
2024/01/09	3	331.50	0	0.00	330.00	3	84	3.57%
2024/01/08	8	332.19	2	333.25	331.00	6	84	7.11%
2024/01/05	0	0.00	10	330.00	328.50	-10	83	-12.00%
2024/01/04	3	333.00	9	331.44	331.00	-6	82	-7.26%
2024/01/03	5	327.80	8	331.88	332.50	-3	82	-3.63%
2024/01/02	3	327.33	4	327.38	327.00	-1	81	-1.22%
2023/12/29	1	328.00	7	327.64	327.00	-6	81	-7.37%
2023/12/28	11	328.14	4	328.25	329.00	7	81	8.60%
2023/12/27	3	323.00	6	323.33	326.00	-3	81	-3.70%
2023/12/26	0	0.00	7	320.93	320.50	-7	80	-8.75%
2023/12/25	0	0.00	7	322.71	323.50	-7	79	-8.77%
2023/12/22	5	318.50	6	320.67	319.00	-1	79	-1.26%
2023/12/21	4.1	320.00	5	318.90	317.50	-0.9	78	-1.15%
2023/12/20	1	323.50	2	323.00	321.00	-1	76	-1.31%
2023/12/19	2	323.00	10.1	323.61	322.50	-8.1	75	-10.68%
2023/12/18	3	329.00	11	327.95	327.00	-8	75	-10.58%
2023/12/15	0	0.00	6	328.67	329.00	-6	74	-8.01%
2023/12/14	7	324.57	2.2	326.07	326.50	4.9	74	6.51%
2023/12/13	1	322.50	11	325.59	323.00	-10	73	-13.61%
2023/12/12	3	327.50	5	326.90	327.00	-2	71	-2.78%
2023/12/11	0	0.00	14	332.29	329.50	-14	71	-19.66%
2023/12/08	0	0.00	9	334.00	334.00	-9	70	-12.83%
2023/12/07	7	336.00	7	335.64	333.00	0	69	0.00%
2023/12/06	0	334.00	6	334.50	332.50	-6	68	-8.77%
2023/12/05	4	333.25	4	333.38	332.00	0	66	0.00%
2023/12/04	7	330.64	3	333.50	334.00	4	64	6.16%
2023/12/01	5	326.40	2	325.50	326.50	3	61	4.87%
2023/11/30	8	324.13	2	323.50	323.00	6	59	10.08%
2023/11/29	1	322.00	2	322.00	322.00	-1	56	-1.77%
2023/11/28	6	322.83	2	322.50	322.00	4	54	7.37%
2023/11/27	0	0.00	4	322.50	321.50	-4	54	-7.41%
2023/11/24	0	0.00	7	324.50	325.00	-7	52	-13.26%
2023/11/23	8	324.75	4	326.13	323.00	4	52	7.56%
2023/11/22	1	320.00	2	322.25	320.00	-1	50	-1.97%
2023/11/21	8	322.75	1	320.00	322.00	7	50	13.92%
2023/11/20	1	318.50	6	319.25	320.00	-5	49	-10.19%
2023/11/16	0	0.00	6	320.00	319.50	-6	49	-12.18%
2023/11/15	12	320.00	3	321.17	321.50	9	49	18.02%
2023/11/14	9	320.06	5.1	318.91	319.50	3.9	46	8.38%
2023/11/13	0	0.00	4	320.38	318.00	-4	47	-8.37%
2023/11/10	1	322.00	4	321.00	320.50	-3	50	-5.97%
2023/11/09	0	0.00	4	321.75	321.50	-4	52	-7.59%
2023/11/08	6	322.33	2	323.25	321.50	4	53	7.45%
2023/11/07	3	325.33	2	326.00	324.00	1	55	1.82%
2023/11/06	13	326.15	8	324.88	325.50	5	56	8.82%
2023/11/03	6	327.67	5	327.30	324.50	1	58	1.70%
2023/11/02	7	324.64	2	324.50	324.00	5	60	8.23%
2023/11/01	2	321.25	4	321.00	321.00	-2	63	-3.15%
2023/10/31	2	324.00	9	325.06	321.50	-7	66	-10.54%
2023/10/30	1	328.00	7	329.79	326.00	-6	68	-8.72%
2023/10/27	5	321.50	17	330.53	334.50	-12	70	-16.98%
2023/10/26	2	331.00	5	329.70	328.00	-3	72	-4.15%
2023/10/25	1	335.00	4	334.50	334.00	-3	79	-3.79%
2023/10/24	3	333.00	3	332.83	333.00	0	81	0.00%
2023/10/23	1	334.00	2	333.50	331.50	-1	88	-1.13%
2023/10/20	2	331.00	3	333.33	335.00	-1	89	-1.11%
2023/10/19	5	334.40	4	336.00	337.00	1	95	1.05%
2023/10/18	1	331.00	6	332.33	331.00	-5	96	-5.20%
2023/10/17	1	340.00	1	337.00	336.50	0	96	0.00%
2023/10/16	2	338.50	7	341.57	337.50	-5	97	-5.13%
2023/10/13	1	349.00	4	346.75	346.00	-3	97	-3.08%
2023/10/12	1	347.50	3	347.00	347.50	-2	97	-2.04%
2023/10/11	0	0.00	9	349.72	347.00	-9	98	-9.14%
2023/10/06	3	351.17	1	352.00	350.50	2	100	1.98%
2023/10/05	0	0.00	4	351.50	352.00	-4	101	-3.96%
2023/10/04	0	0.00	5	351.70	351.00	-5	101	-4.93%
2023/10/03	2	355.50	7	353.29	353.00	-5	102	-4.87%
2023/10/02	1	354.00	7	355.86	355.00	-6	103	-5.82%
2023/09/28	2	354.00	7	354.86	354.00	-5	104	-4.79%
2023/09/27	3	353.50	1	355.50	353.00	2	106	1.88%
2023/09/26	1	354.00	3	354.00	354.00	-2	108	-1.84%
2023/09/25	3	351.17	2	354.75	355.50	1	112	0.89%
2023/09/22	4	351.38	5.5	351.27	352.00	-1.5	114	-1.31%
2023/09/21	3	351.00	7	355.43	352.50	-4	115	-3.47%
2023/09/20	0	0.00	4	355.63	356.00	-4	115	-3.46%
2023/09/19	2	357.00	5	356.00	355.50	-3	118	-2.54%
2023/09/18	1	357.50	4	357.00	357.00	-3	119	-2.52%
2023/09/15	4	356.88	6	358.08	359.50	-2	119	-1.68%
2023/09/14	0	0.00	2	358.25	357.00	-2	119	-1.67%
2023/09/13	1	357.00	3	357.00	356.00	-2	121	-1.65%
2023/09/12	0	0.00	4	358.00	357.50	-4	121	-3.28%
2023/09/11	0	0.00	9	357.72	356.50	-9	123	-7.29%
2023/09/08	0	0.00	6	361.67	362.50	-6	123	-4.87%
2023/09/07	4	359.63	1	359.50	359.00	3	126	2.38%
2023/09/06	2	357.50	3	358.33	358.00	-1	132	-0.76%
2023/09/05	5	357.90	2	358.00	358.00	3	132	2.27%
2023/09/04	0	0.00	13	358.50	357.50	-13	133	-9.74%
2023/09/01	6	362.33	13	364.58	362.00	-7	132	-5.27%
2023/08/31	4	360.38	10	364.35	369.50	-6	132	-4.54%
2023/08/30	3	357.83	2	360.00	361.00	1	131	0.76%
2023/08/29	4	355.63	2	355.00	355.00	2	131	1.52%
2023/08/28	2	357.01	8	360.06	357.00	-6	131	-4.56%
2023/08/25	2	364.25	6	363.92	362.50	-4	132	-3.01%
2023/08/24	0	0.00	6	365.25	362.50	-6	132	-4.52%
2023/08/23	9	361.83	3	362.83	363.00	6	132	4.52%
2023/08/22	9	362.33	16.7	363.07	361.50	-7.7	132	-5.79%
2023/08/21	11	365.91	15.2	365.55	363.50	-4.2	132	-3.16%
2023/08/18	4	369.50	19	371.47	367.00	-15	132	-11.36%
2023/08/17	27	373.96	11	375.95	377.50	16	132	12.11%
2023/08/16	6	410.58	14	411.75	412.50	-8	131	-6.08%
2023/08/15	12	404.83	20	406.60	411.00	-8	129	-6.16%
2023/08/14	6	406.17	17	407.29	400.00	-11	127	-8.62%
2023/08/11	27	404.54	4	404.63	408.50	23	126	18.20%
2023/08/10	33	400.67	6	405.00	398.00	27	124	21.70%
2023/08/09	28	410.61	7	410.36	405.00	21	122	17.12%
2023/08/08	25	413.14	10	411.80	414.50	15	120	12.41%
2023/08/07	39	411.14	13	409.08	410.00	26	120	21.61%
2023/08/04	33	400.71	3	405.17	404.00	30	118	25.38%
2023/08/02	41	395.41	20	392.78	393.50	21	117	17.90%
2023/08/01	27	389.19	15	391.73	391.50	12	115	10.38%
2023/07/31	20	399.90	38	400.39	394.50	-18	113	-15.87%
2023/07/28	48	392.50	29	390.26	392.00	19	110	17.19%
2023/07/27	16	370.81	9	372.61	373.00	7	103	6.74%
2023/07/26	23	366.37	43	362.99	369.00	-20	103	-19.31%
2023/07/25	8	374.06	2	374.50	375.50	6	99	6.00%
2023/07/24	23	378.17	7	377.21	370.00	16	99	16.00%
2023/07/21	3	381.35	3	379.17	381.00	0	96	0.02%
2023/07/20	4	384.38	2	383.00	382.50	2	99	2.01%
2023/07/19	2	389.00	3	387.67	387.50	-1	100	-1.00%
2023/07/18	2	389.25	7	389.57	388.00	-5	104	-4.77%
2023/07/17	7	393.29	2	392.00	393.50	5	107	4.64%
2023/07/14	5	395.40	5	396.60	394.00	0	112	0.00%
2023/07/13	20	394.88	2	394.00	394.00	18	118	15.14%
2023/07/12	0	0.00	5	387.80	389.00	-5	116	-4.30%
2023/07/11	6	390.50	0	0.00	390.00	6	117	5.09%
2023/07/10	5	390.40	17	388.82	389.00	-12	119	-10.08%
2023/07/07	1	389.50	12	389.88	386.50	-11	118	-9.30%
2023/07/06	8	394.56	2	394.00	394.00	6	118	5.07%
2023/07/05	10	394.20	8	394.94	395.00	2	120	1.66%
2023/07/04	8	390.44	11	391.05	388.50	-3	119	-2.51%
2023/07/03	50	381.52	6	378.04	387.00	44	117	37.31%
2023/06/30	11	376.27	10	373.15	371.00	1	115	0.86%
2023/06/29	14	372.61	4	371.75	374.00	10	115	8.67%
2023/06/28	6	370.08	7	370.00	369.00	-1	116	-0.86%
2023/06/27	9.2	370.07	13	375.73	371.00	-3.8	120	-3.15%
2023/06/26	0	378.50	11	379.59	378.00	-11	123	-8.89%
2023/06/21	0.1	384.00	3	384.67	385.00	-2.9	125	-2.30%
2023/06/20	9	384.28	8	384.25	385.50	1	127	0.76%
2023/06/19	19	381.09	7	381.29	386.50	12	129	9.28%
2023/06/16	6	374.58	7	374.71	375.00	-1	131	-0.76%
2023/06/15	3	377.50	3	379.33	375.50	0	136	0.00%
2023/06/14	7	386.07	9	383.78	382.00	-2	136	-1.46%
2023/06/13	27	381.81	25	382.98	383.00	2	137	1.45%
2023/06/12	54	377.49	47	382.29	385.50	7	138	5.03%
2023/06/09	3	365.33	5	365.00	365.50	-2	134	-1.49%
2023/06/08	3	363.00	12	361.54	365.00	-9	136	-6.57%
2023/06/07	0	0.00	4	365.38	365.00	-4	138	-2.88%
2023/06/06	2	361.00	8	359.19	361.50	-6	142	-4.21%
2023/06/05	1	362.00	5	361.60	360.50	-4	143	-2.78%
2023/06/02	1	362.54	12	363.63	362.50	-11	145	-7.54%
2023/06/01	9	360.17	5	363.90	364.50	4	150	2.66%
2023/05/31	7	363.36	3	364.50	359.50	4	156	2.56%
2023/05/30	0	0.00	24	367.56	367.00	-24	159	-15.03%
2023/05/29	4	370.38	2	370.50	369.00	2	166	1.20%
2023/05/26	1	374.00	14	371.29	368.50	-13	178	-7.28%
2023/05/25	4	369.50	14	369.07	368.50	-10	188	-5.30%
2023/05/24	5	368.31	7	369.21	369.00	-2	198	-0.99%
2023/05/23	7	377.57	21	376.40	371.00	-14	201	-6.94%
2023/05/22	10	375.35	9	375.72	380.00	1	217	0.46%
2023/05/19	14	373.00	12	372.29	370.00	2	223	0.90%
2023/05/17	4	371.25	1	371.50	369.50	3	221	1.35%
2023/05/16	1	371.00	7	371.21	369.50	-6	221	-2.71%
2023/05/15	0	0.00	7	370.21	373.50	-7	221	-3.16%
2023/05/12	13	371.88	2	371.00	372.00	11	222	4.94%
2023/05/11	8	370.69	31	370.11	370.50	-23	221	-10.39%
2023/05/10	2	372.25	8	370.31	375.00	-6	220	-2.73%
2023/05/09	2	370.54	3	375.33	370.50	-1	219	-0.44%
2023/05/08	15	380.87	10	380.00	380.00	5	217	2.30%
2023/05/05	0	0.00	4	381.88	382.50	-4	216	-1.84%
2023/05/04	3	382.17	1	383.00	381.00	2	217	0.92%
2023/05/03	3	380.50	6	380.08	381.00	-3	218	-1.37%
2023/05/02	7	378.36	3	379.83	381.50	4	217	1.84%
2023/04/28	22	372.91	16	377.91	375.00	6	216	2.77%
2023/04/27	4	371.63	14	372.64	376.00	-10	212	-4.70%
2023/04/26	19	367.39	1	366.50	371.00	18	212	8.49%
2023/04/25	15	370.17	16	374.00	367.00	-1	209	-0.48%
2023/04/24	21	376.05	1	375.00	373.50	20	206	9.66%
2023/04/21	42	383.76	25	390.36	379.50	17	205	8.30%
2023/04/20	14	394.03	21	396.67	390.00	-7	200	-3.49%
2023/04/19	29	410.86	38	415.59	401.50	-9	197	-4.57%
2023/04/18	41	402.71	38	405.53	411.00	3	191	1.57%
2023/04/17	7	389.43	1	389.50	388.00	6	184	3.25%
2023/04/14	1	388.00	12	388.75	387.00	-11	184	-5.97%
2023/04/13	11	392.55	4	391.88	393.00	7	181	3.85%
2023/04/12	8	390.38	4	390.25	390.50	4	180	2.22%
2023/04/11	0	0.00	10	390.25	390.00	-10	179	-5.58%
2023/04/10	18	389.94	13	388.92	391.50	5	178	2.80%
2023/04/07	3	384.83	11	385.55	382.50	-8	175	-4.56%
2023/04/06	2	388.00	7	387.93	386.50	-5	174	-2.86%
2023/03/31	8	381.94	2	385.00	385.00	6	173	3.45%
2023/03/30	9	376.11	6	373.17	378.50	3	172	1.74%
2023/03/29	11	367.68	12	371.00	369.50	-1	171	-0.58%
2023/03/28	37	367.99	22	369.05	370.50	15	169	8.85%
2023/03/27	21	378.93	43	377.84	371.00	-22	165	-13.33%
2023/03/24	26	382.10	16	386.56	383.50	10	160	6.25%
2023/03/23	4	376.88	13	375.96	375.50	-9	156	-5.75%
2023/03/22	22	380.61	15	378.70	379.00	7	155	4.49%
2023/03/21	7	377.50	21	379.17	379.00	-14	153	-9.10%
2023/03/20	38	369.57	8	374.06	371.00	30	149	20.08%
2023/03/17	22	365.02	8	363.75	358.50	14	143	9.76%
2023/03/16	13	356.92	8	359.69	361.50	5	141	3.53%
2023/03/15	24	360.15	27	363.15	357.50	-3	140	-2.14%
2023/03/14	20	351.88	9	351.33	354.00	11	136	8.06%
2023/03/13	17.1	350.59	8	354.13	347.50	9.1	134	6.73%
2023/03/10	13	359.19	18	362.39	353.50	-5	131	-3.80%
2023/03/09	22	368.07	16	367.50	368.50	6	127	4.68%
2023/03/08	20	359.95	21	357.71	361.00	-1	123	-0.81%
2023/03/07	5	361.10	2	358.75	358.00	3	121	2.48%
2023/03/06	37	359.76	34	358.90	362.50	3	119	2.49%
2023/03/03	29	362.48	5	359.30	357.00	24	113	21.06%
2023/03/02	5	353.40	15	354.67	355.00	-10	107	-9.29%
2023/03/01	17	355.97	18	364.75	356.00	-1	101	-0.97%
2023/02/24	26	349.10	18	346.11	356.00	8	93	8.56%
2023/02/23	44	340.72	32	340.70	348.50	12	81	14.78%
2023/02/22	36	326.90	39	327.69	330.50	-3	69	-4.30%
2023/02/21	12	313.59	19	316.42	312.50	-7	59	-11.79%
2023/02/20	32.1	328.40	48	338.06	316.50	-15.9	55	-28.75%
2023/02/17	45	312.26	20	318.60	320.00	25	37	67.18%
2023/02/16	2	291.00	0	0.00	291.00	2	29	6.77%
2023/02/15	3	289.00	4	289.75	290.00	-1	29	-3.34%
2023/02/14	2	292.25	7	292.00	293.00	-5	28	-17.27%
2023/02/13	3	290.33	2	293.00	291.00	1	28	3.48%
2023/02/10	7	293.07	5	296.30	294.00	2	28	7.05%
2023/02/08	4	287.88	3	288.50	288.50	1	26	3.84%
2023/02/07	2	288.25	0	0.00	288.50	2	25	7.80%
2023/02/06	2	285.00	0	0.00	285.50	2	25	7.97%
2023/02/03	3	284.83	0	0.00	285.00	3	24	12.03%
2023/02/02	5	281.40	0	0.00	285.00	5	24	20.63%
2023/01/30	0	0.00	1	280.00	280.00	-1	21	-4.61%
2023/01/17	1	279.50	1	279.00	278.50	0	21	0.00%
2023/01/16	1	279.00	0	0.00	279.00	1	20	4.77%
2023/01/13	1	279.50	0	0.00	279.50	1	21	4.71%
2023/01/12	0	0.00	2	280.00	281.00	-2	21	-9.49%
2023/01/10	1	282.50	0	0.00	282.50	1	19	5.11%
2023/01/09	1	283.00	6	284.50	283.00	-5	18	-26.34%
2023/01/06	1	279.00	1	278.50	279.00	0	17	0.00%
2023/01/05	1	279.00	1	279.50	279.00	0	17	0.00%
2022/12/30	0	0.00	1	281.50	281.00	-1	17	-5.58%
2022/12/29	1	282.00	0	0.00	282.00	1	18	5.54%
2022/12/26	2	278.00	0	0.00	279.00	2	17	11.51%
2022/12/23	1	276.50	0	0.00	277.50	1	17	5.80%
2022/12/22	2	280.25	0	0.00	281.00	2	16	12.00%
2022/12/21	1	277.00	0	0.00	279.00	1	16	6.00%
2022/12/20	0	0.00	3	286.33	284.50	-3	16	-17.98%
2022/12/19	2	288.00	4	290.25	288.00	-2	16	-11.95%
2022/12/16	0	0.00	4	291.25	290.00	-4	16	-24.19%
2022/12/15	2	284.00	0	0.00	284.50	2	16	12.49%
2022/12/14	1	287.50	3	289.83	287.50	-2	15	-12.79%
2022/12/13	3	284.33	3	286.83	286.00	0	14	0.00%
2022/12/09	1	281.00	1	280.00	281.00	0	14	0.00%
2022/12/08	1	282.00	0	0.00	282.00	1	14	7.10%
2022/12/07	1	281.50	1	281.00	281.50	0	13	0.00%
2022/12/06	0	0.00	1	282.00	281.50	-1	13	-7.21%
2022/12/05	1	283.50	1	285.50	283.50	0	13	0.00%
2022/11/29	3	280.00	1	280.00	280.00	2	13	14.62%
2022/11/25	1	278.00	0	0.00	278.00	1	13	7.23%
2022/11/24	1	277.50	0	0.00	277.50	1	13	7.25%
2022/11/23	2	276.75	0	0.00	277.50	2	13	14.49%
2022/11/21	2	277.50	0	0.00	277.50	2	13	14.48%
2022/11/18	1	278.00	0	0.00	278.00	1	14	7.11%
2022/11/16	1	278.50	3	279.17	278.50	-2	13	-14.67%
2022/11/15	2	279.50	1	282.50	279.50	1	13	7.26%
2022/11/11	0	0.00	4	287.50	285.50	-4	13	-29.63%
2022/11/10	0	0.00	1	283.00	285.50	-1	13	-7.38%
2022/11/09	1	283.00	1	282.50	283.00	0	13	0.00%
2022/11/08	2	282.50	2	282.50	282.50	0	14	0.00%
2022/11/07	0	0.00	3	279.67	279.00	-3	14	-21.23%
2022/11/02	3	278.33	1	277.50	279.00	2	15	13.04%
2022/11/01	2	277.00	5	278.00	278.50	-3	16	-18.42%
2022/10/31	1	277.00	1	277.00	278.00	0	16	0.00%
2022/10/27	1	277.50	2	275.25	274.50	-1	17	-5.85%
2022/10/25	0	0.00	1	276.00	274.00	-1	17	-5.62%
2022/10/21	1	273.50	0	0.00	277.00	1	18	5.33%
2022/10/20	4	269.75	2	275.50	275.00	2	18	10.55%
2022/10/18	1	281.00	0	0.00	281.00	1	18	5.53%
2022/10/17	0	0.00	1	279.50	281.50	-1	18	-5.34%
2022/10/13	1	279.00	1	279.50	279.00	0	19	0.00%
2022/10/07	1	283.00	0	0.00	283.00	1	19	5.05%
2022/10/06	0	0.00	1	281.00	283.50	-1	20	-4.95%
2022/10/04	0	0.00	1	284.00	284.00	-1	20	-4.90%
2022/10/03	2	281.00	1	281.00	281.00	1	20	4.86%
2022/09/30	1	280.50	0	0.00	280.00	1	20	4.84%
2022/09/29	0	0.00	1	281.00	281.00	-1	20	-4.86%
2022/09/28	0	0.00	1	278.00	281.00	-1	21	-4.71%
2022/09/27	0	0.00	1	281.00	281.00	-1	21	-4.64%
2022/09/26	5	279.20	3	280.17	279.00	2	21	9.29%
2022/09/23	1	283.50	1	283.00	284.50	0	20	0.00%
2022/09/20	1	291.50	0	0.00	291.50	1	20	4.88%
2022/09/19	0	0.00	1	291.50	291.50	-1	20	-4.80%
2022/09/15	0	0.00	1	295.00	295.00	-1	21	-4.73%
2022/09/14	1	294.00	0	0.00	294.00	1	22	4.45%
2022/09/02	1	287.00	1	287.50	287.00	0	27	0.00%
2022/08/31	1	288.50	0	0.00	288.50	1	28	3.57%
2022/08/26	0	0.00	1	288.50	289.00	-1	29	-3.40%
2022/08/16	1	287.00	2	288.75	287.00	-1	36	-2.74%
2022/08/11	1	285.00	0	0.00	286.00	1	36	2.74%
2022/08/10	4	283.88	1	286.50	284.50	3	36	8.14%
2022/08/09	1	285.50	2	283.50	285.50	-1	36	-2.75%
2022/08/08	2	287.00	0	0.00	284.00	2	36	5.52%
2022/08/05	1	287.00	2	287.00	289.00	-1	35	-2.78%
2022/08/03	6	282.67	1	284.00	283.50	5	36	13.80%
2022/08/02	0	0.00	1	283.00	285.50	-1	36	-2.75%
2022/08/01	2	285.50	0	0.00	285.50	2	36	5.46%
2022/07/29	0	0.00	1	300.00	300.00	-1	36	-2.70%
2022/07/27	2	273.00	0	0.00	275.50	2	37	5.39%
2022/07/26	0	0.00	1	272.00	272.00	-1	37	-2.68%
2022/07/25	0	0.00	5	270.70	270.50	-5	38	-13.10%
2022/07/22	3	271.50	1	275.00	270.50	2	40	4.98%
2022/07/20	2	270.00	0	0.00	270.00	2	41	4.86%
2022/07/19	1	270.00	0	0.00	270.00	1	40	2.44%
2022/07/18	0	0.00	1	267.00	268.00	-1	40	-2.47%
2022/07/14	1	267.00	0	0.00	268.00	1	40	2.49%
2022/07/13	0	0.00	4	266.88	270.00	-4	39	-10.03%
2022/07/12	1	267.50	0	0.00	267.50	1	39	2.51%
2022/07/11	2	269.25	2	269.50	268.50	0	40	0.00%
2022/07/08	2	268.00	0	0.00	268.00	2	40	4.95%
2022/07/06	5	263.80	6	264.92	262.00	-1	41	-2.42%
2022/07/05	2	268.50	1	266.50	268.50	1	41	2.43%
2022/07/04	6	272.83	2	271.75	270.50	4	41	9.74%
2022/07/01	1	273.00	1	279.00	273.00	0	41	0.00%
2022/06/30	0	0.00	5	279.60	280.00	-5	41	-12.05%
2022/06/29	2	284.50	0	0.00	286.00	2	41	4.86%
2022/06/28	1	287.00	2	287.00	287.50	-1	41	-2.44%
2022/06/27	2	284.00	0	0.00	286.00	2	40	4.88%
2022/06/24	2	280.25	0	0.00	280.50	2	40	4.90%
2022/06/23	2	277.00	2	277.25	277.00	0	40	0.00%
2022/06/22	5	279.30	5	280.90	277.50	0	40	0.00%
2022/06/21	1	287.00	0	0.00	287.00	1	39	2.54%
2022/06/20	2	289.50	3	289.17	285.50	-1	39	-2.56%
2022/06/17	3	296.50	5	295.00	293.50	-2	37	-5.27%
2022/06/16	1	301.00	3	299.33	298.00	-2	37	-5.34%
2022/06/15	3	301.67	0	0.00	300.00	3	37	8.07%
2022/06/14	4	301.25	0	0.00	300.00	4	37	10.77%
2022/06/13	4	300.38	0	0.00	298.50	4	35	11.13%
2022/06/10	1	305.50	1	305.50	305.50	0	35	0.00%
2022/06/08	0	0.00	1	303.00	303.00	-1	35	-2.83%
2022/06/07	0	0.00	1	305.00	305.00	-1	35	-2.81%
2022/06/06	0	0.00	1	302.00	300.50	-1	36	-2.75%
2022/06/01	4	304.38	0	0.00	306.00	4	38	10.48%
2022/05/31	2	300.25	2	299.25	304.00	0	38	0.00%
2022/05/30	1	296.00	0	0.00	295.50	1	37	2.64%
2022/05/27	2	300.00	0	0.00	299.00	2	37	5.38%
2022/05/26	0	0.00	1	292.00	293.50	-1	35	-2.81%
2022/05/25	0	0.00	1	291.50	291.50	-1	35	-2.83%
2022/05/24	2	291.50	0	0.00	290.50	2	35	5.60%
2022/05/23	0	0.00	1	289.00	289.00	-1	34	-2.93%
2022/05/18	2	282.75	0	0.00	282.50	2	36	5.48%
2022/05/16	2	283.50	0	0.00	282.50	2	36	5.53%
2022/05/13	3	286.17	0	0.00	282.00	3	35	8.36%
2022/05/12	1	283.00	1	284.00	284.00	0	35	0.00%
2022/05/10	1	283.50	0	0.00	285.00	1	35	2.82%
2022/05/06	6	285.08	1	286.00	286.00	5	35	13.97%
2022/04/29	3	285.67	2	288.00	286.00	1	35	2.82%
2022/04/28	2	285.00	3	285.00	285.50	-1	35	-2.84%
2022/04/26	2	278.50	1	276.00	276.00	1	32	3.03%
2022/04/22	1	271.50	0	0.00	271.50	1	32	3.05%
2022/04/19	0	0.00	1	272.50	271.00	-1	33	-3.00%
2022/04/15	0	0.00	1	275.00	275.00	-1	33	-2.95%
2022/04/14	0	0.00	5	270.90	271.00	-5	34	-14.30%
2022/04/13	0	0.00	1	271.50	272.00	-1	35	-2.78%
2022/04/12	1	272.50	0	0.00	272.50	1	35	2.80%
2022/04/11	1	275.00	2	276.50	275.00	-1	35	-2.78%
2022/04/07	1	276.00	1	276.50	276.00	0	36	0.00%
2022/03/30	0	0.00	1	274.50	274.50	-1	36	-2.76%
2022/03/25	1	278.00	0	0.00	276.50	1	36	2.74%
2022/03/21	1	278.50	0	0.00	278.00	1	37	2.70%
2022/03/18	0	0.00	2	280.50	280.50	-2	37	-5.34%
2022/03/17	1	274.00	0	0.00	274.00	1	37	2.67%
2022/03/16	1	273.50	5	278.00	273.50	-4	37	-10.66%
2022/03/15	1	272.00	1	270.50	270.50	0	37	0.00%
2022/03/11	6	280.67	2	280.00	280.00	4	39	10.23%
2022/03/10	7	281.07	1	282.00	282.00	6	39	15.23%
2022/03/09	4	280.63	0	0.00	280.00	4	39	10.19%
2022/03/08	9	277.89	2	278.00	278.00	7	38	18.25%
2022/03/07	2	272.50	1	273.00	276.00	1	36	2.71%
2022/03/04	2	272.75	0	0.00	273.00	2	36	5.44%
2022/03/03	1	271.50	2	271.50	271.50	-1	37	-2.70%
2022/03/01	6	272.83	0	0.00	273.00	6	36	16.64%
2022/02/25	0	0.00	3	271.50	271.50	-3	36	-8.27%
2022/02/22	2	270.50	2	270.25	269.50	0	36	0.00%
2022/02/21	0	0.00	2	275.00	273.50	-2	36	-5.45%
2022/02/18	2	273.00	1	275.00	276.00	1	36	2.71%
2022/02/17	3	266.50	1	267.00	267.00	2	35	5.69%
2022/02/14	1	262.00	0	0.00	262.00	1	38	2.60%
2022/02/11	1	264.50	0	0.00	265.00	1	40	2.49%
2022/02/09	2	265.00	2	265.75	266.00	0	40	0.00%
2022/02/08	3	265.33	0	0.00	265.50	3	40	7.49%
2022/02/07	3	265.17	1	265.00	265.00	2	40	4.98%
2022/01/26	1	263.00	0	0.00	264.50	1	39	2.54%
2022/01/25	2	263.50	0	0.00	263.00	2	39	5.07%
2022/01/24	1	265.50	2	266.75	265.50	-1	39	-2.52%
2022/01/21	1	267.50	3	269.00	267.50	-2	41	-4.85%
2022/01/20	0	0.00	1	269.00	271.50	-1	40	-2.44%
2022/01/19	0	0.00	1	270.00	270.00	-1	40	-2.45%
2022/01/18	3	271.50	1	272.50	270.50	2	40	4.93%
2022/01/13	2	276.00	1	276.00	276.00	1	40	2.45%
2022/01/12	0	0.00	1	274.50	276.00	-1	41	-2.43%
2022/01/11	0	0.00	4	274.50	274.50	-4	41	-9.72%
2022/01/10	0	0.00	5	276.10	275.50	-5	42	-11.88%
2022/01/07	2	275.25	7	276.57	280.00	-5	42	-11.77%
2022/01/06	1	275.00	0	0.00	275.00	1	41	2.41%
2022/01/05	0	0.00	1	279.00	279.50	-1	40	-2.48%
2022/01/04	3	277.67	3.3	278.61	279.00	-0.3	40	-0.70%
2022/01/03	4	277.88	3	277.83	278.00	1	39	2.53%
2021/12/30	2	280.00	1.2	279.77	279.50	0.8	38	2.01%
2021/12/27	1	280.50	0	0.00	280.50	1	38	2.62%
2021/12/24	1	281.00	1	283.50	280.00	0	38	0.00%
2021/12/20	1	280.00	1	281.00	281.00	0	38	0.00%
2021/12/16	1	283.00	0	0.00	283.00	1	38	2.60%
2021/12/15	1	279.50	0	0.00	279.50	1	38	2.60%
2021/12/14	1	278.00	3	281.00	278.00	-2	38	-5.20%
2021/12/09	1	272.50	0	0.00	272.50	1	38	2.60%
2021/12/08	0	0.00	2	272.50	272.50	-2	38	-5.17%
2021/12/07	1	272.50	1	274.00	274.00	0	37	0.00%
2021/12/06	0	0.00	1	269.50	269.50	-1	36	-2.74%
2021/12/03	0	0.00	1	272.00	272.00	-1	36	-2.77%
2021/11/30	3	272.17	0	0.00	271.00	3	35	8.38%
2021/11/29	6	274.92	3	273.33	272.00	3	36	8.28%
2021/11/26	0	0.00	1	278.00	277.00	-1	36	-2.73%
2021/11/25	0	0.00	1	281.00	280.50	-1	37	-2.70%
2021/11/24	6	280.08	1	280.00	278.50	5	37	13.32%
2021/11/23	0	0.00	2	282.50	282.00	-2	37	-5.36%
2021/11/22	1	284.50	0	0.00	283.00	1	37	2.69%
2021/11/19	2	284.00	2	285.00	285.00	0	37	0.00%
2021/11/18	1	287.00	0	0.00	287.50	1	36	2.74%
2021/11/17	6	289.17	1	290.00	288.00	5	36	13.88%
2021/11/16	1	287.00	0	0.00	287.00	1	35	2.82%
2021/11/15	4	286.63	1	285.00	287.00	3	34	8.67%
2021/11/12	0	0.00	2	289.00	285.00	-2	33	-6.04%
2021/11/11	1	288.00	5	293.00	288.50	-4	33	-12.09%
2021/11/10	0	0.00	1	293.00	292.00	-1	32	-3.08%
2021/11/09	6	286.33	1	286.50	285.50	5	30	16.35%
2021/11/08	0	0.00	2	286.00	285.00	-2	30	-6.63%
2021/11/05	4	285.63	1	288.50	283.50	3	30	9.85%
2021/11/04	1	280.00	1	281.00	280.00	0	29	0.00%
2021/11/01	1	282.00	2	285.00	282.00	-1	29	-3.41%
2021/10/29	4	285.38	4	286.75	285.00	0	28	0.00%
2021/10/28	2	272.75	0	0.00	272.50	2	26	7.46%
2021/10/26	1	277.50	0	0.00	275.00	1	26	3.78%
2021/10/22	0	0.00	1	279.00	277.00	-1	26	-3.78%
2021/10/21	0	0.00	1	275.00	275.00	-1	26	-3.84%
2021/10/20	0	0.00	1	271.00	271.00	-1	25	-3.86%
2021/10/19	0	0.00	1	268.00	268.00	-1	25	-3.93%
2021/10/18	2	269.50	2	268.25	268.50	0	25	0.00%
2021/10/14	0	0.00	1	261.00	261.50	-1	23	-4.22%
2021/10/13	0	0.00	2	262.00	262.00	-2	23	-8.49%
2021/10/12	1	261.50	0	0.00	262.00	1	23	4.30%
2021/10/08	0	0.00	1	265.50	265.50	-1	23	-4.32%
2021/10/07	0	0.00	1	265.50	265.50	-1	23	-4.27%
2021/10/04	1	265.00	0	0.00	264.50	1	24	4.05%
2021/09/30	1	272.00	2	271.00	271.00	-1	25	-3.98%
2021/09/28	0	0.00	1	275.00	275.00	-1	25	-3.94%
2021/09/27	0	0.00	3	279.17	277.00	-3	25	-11.73%
2021/09/17	0.1	268.00	0	0.00	267.50	0.1	26	0.38%
2021/09/16	0	0.00	3	266.00	265.00	-3	26	-11.38%
2021/09/09	0	0.00	1	272.50	272.50	-1	26	-3.78%
2021/09/07	0	0.00	1	273.00	272.50	-1	26	-3.72%
2021/09/01	0	0.00	7	286.00	285.00	-7	27	-25.80%
2021/08/31	0	0.00	2	287.00	286.50	-2	26	-7.55%
2021/08/30	0	0.00	1	289.50	287.50	-1	26	-3.83%
2021/08/18	2	294.75	3	292.50	294.00	-1	29	-3.34%
2021/08/03	0	0.00	1	298.00	295.50	-1	41	-2.43%
2021/07/30	0	0.00	1	300.00	299.00	-1	44	-2.26%
2021/07/27	1	296.50	0	0.00	297.00	1	51	1.96%
2021/07/21	1	298.50	0	0.00	296.00	1	56	1.76%
2021/07/20	1	300.00	0	0.00	297.50	1	58	1.71%
2021/07/14	0	0.00	2	300.00	300.00	-2	67	-2.98%
2021/07/13	0	0.00	1	302.50	300.00	-1	68	-1.46%
2021/07/06	0	0.00	2	302.25	301.00	-2	73	-2.72%
2021/07/05	2	302.25	0	0.00	304.00	2	75	2.66%
2021/06/22	1	301.00	0	0.00	300.00	1	81	1.23%
2021/06/17	4	302.75	0	0.00	304.00	4	82	4.82%
2021/06/16	0	0.00	1	308.00	304.00	-1	83	-1.20%
2021/06/11	3	310.83	1	311.50	308.00	2	84	2.37%
2021/06/09	13	310.77	2	302.50	310.50	11	88	12.41%
2021/06/08	3	303.00	0	0.00	302.50	3	90	3.31%
2021/06/07	3	304.33	1	305.00	304.00	2	91	2.18%
2021/06/04	2	308.00	0	0.00	306.00	2	93	2.14%
2021/06/03	2	308.25	4	310.00	310.50	-2	97	-2.06%
2021/06/02	0	0.00	6	307.33	306.50	-6	98	-6.12%
2021/06/01	2	310.50	0	0.00	312.00	2	98	2.03%
2021/05/25	2	310.75	0	0.00	310.50	2	101	1.97%
2021/05/24	2	303.50	1	305.00	307.00	1	101	0.98%
2021/05/21	0	0.00	13	308.69	306.50	-13	104	-12.38%
2021/05/20	9	308.78	7	310.57	306.50	2	109	1.83%
2021/05/19	7	301.57	3	302.67	303.00	4	107	3.72%
2021/05/18	0	0.00	1	300.50	300.50	-1	109	-0.92%
2021/05/17	3	288.33	6	290.92	294.50	-3	109	-2.75%
2021/05/14	1	292.00	1	291.00	289.00	0	109	0.00%
2021/05/11	14	296.96	3	296.17	296.00	11	109	10.02%
2021/05/10	8	296.56	8	293.63	297.50	0	109	0.00%
2021/05/07	3	299.83	14	298.32	295.00	-11	109	-10.00%
2021/05/06	20	292.30	2	295.50	295.00	18	108	16.59%
2021/05/05	9	276.56	5	274.20	272.00	4	107	3.73%
2021/05/04	17.1	278.61	31	279.77	277.00	-13.9	107	-12.93%
2021/05/03	2	294.00	2	291.75	290.00	0	105	0.00%
2021/04/29	3	294.33	6	293.92	294.00	-3	106	-2.80%
2021/04/28	20	297.58	1	296.00	296.00	19	109	17.37%
2021/04/27	12	296.63	12	298.33	295.50	0	109	0.00%
2021/04/26	19	299.87	21	299.33	300.50	-2	108	-1.85%
2021/04/23	8	293.88	0	0.00	298.00	8	108	7.40%
2021/04/22	2	294.00	2	294.75	293.00	0	109	0.00%
2021/04/21	3	302.33	5	300.80	300.00	-2	108	-1.85%
2021/04/20	11	303.18	12	302.92	301.00	-1	108	-0.92%
2021/04/19	4	306.88	3	308.00	304.00	1	106	0.94%
2021/04/16	5	310.50	11	310.59	309.50	-6	105	-5.67%
2021/04/15	0	0.00	1	309.50	310.00	-1	105	-0.95%
2021/04/14	6	308.42	18	310.58	308.50	-12	105	-11.33%
2021/04/13	3	313.67	14	312.50	313.00	-11	105	-10.39%
2021/04/12	7	314.43	12	314.25	312.00	-5	104	-4.77%
2021/04/09	12	313.71	2	313.25	312.50	10	104	9.56%
2021/04/08	5	312.90	4	314.75	317.00	1	102	0.97%
2021/04/07	3	313.00	3	312.83	313.00	0	101	0.00%
2021/04/06	10	314.00	2	314.25	313.00	8	100	7.98%
2021/04/01	1	314.00	2	313.50	313.50	-1	99	-1.01%
2021/03/31	3	319.83	4	321.00	316.50	-1	98	-1.02%
2021/03/30	4	321.13	3	320.50	320.50	1	97	1.03%
2021/03/29	6	321.83	9	322.28	318.00	-3	96	-3.10%
2021/03/26	1	313.00	3	313.83	313.00	-2	95	-2.10%
2021/03/25	9	312.78	6	312.67	312.00	3	95	3.13%
2021/03/24	5	317.00	7	316.79	315.50	-2	94	-2.11%
2021/03/23	5	319.30	6	318.83	317.00	-1	94	-1.06%
2021/03/22	6	318.33	5	322.00	319.00	1	93	1.06%
2021/03/19	1	325.50	5	324.80	321.50	-4	93	-4.29%
2021/03/18	2	327.25	6	329.25	329.50	-4	93	-4.30%
2021/03/17	1	330.00	1	330.00	325.00	0	92	0.00%
2021/03/16	19	329.55	9	329.06	330.00	10	91	10.89%
2021/03/15	9	325.94	9	324.39	321.50	0	90	0.00%
2021/03/11	0	0.00	3	316.33	315.00	-3	85	-3.53%
2021/03/10	0	0.00	8	317.88	316.50	-8	84	-9.44%
2021/03/09	0	0.00	3	306.83	321.00	-3	83	-3.59%
2021/03/08	0	0.00	2	300.50	308.00	-2	79	-2.51%
2021/03/05	0	0.00	1	302.00	299.50	-1	78	-1.27%
2021/03/04	0	0.00	3.1	304.89	303.00	-3.1	79	-3.88%
2021/03/03	1	306.00	1	305.00	306.00	0	78	0.00%
2021/03/02	0	0.00	2	304.25	305.00	-2	78	-2.55%
2021/02/26	0	0.00	3	301.17	300.50	-3	78	-3.81%
2021/02/25	0	0.00	4	304.00	303.50	-4	79	-5.05%
2021/02/24	0	0.00	5	303.30	302.00	-5	79	-6.26%
2021/02/23	0	0.00	8	305.25	305.00	-8	80	-9.92%
2021/02/22	2	311.50	3	310.33	312.00	-1	79	-1.26%
2021/02/19	2	300.75	0	0.00	300.00	2	74	2.68%
2021/02/18	10.1	295.08	1	295.50	302.00	9.1	73	12.29%
2021/02/17	1.1	299.82	0	0.00	293.50	1.1	73	1.51%
2021/02/05	0	0.00	4	297.75	296.50	-4	71	-5.56%
2021/02/03	1	301.00	0	0.00	301.00	1	73	1.37%
2021/02/02	7	302.21	0	0.00	305.00	7	73	9.54%
2021/02/01	6	298.75	2	299.50	299.50	4	72	5.50%
2021/01/27	0	0.00	1	310.00	305.00	-1	70	-1.42%
2021/01/26	1	314.00	1	308.00	307.00	0	69	0.00%
2021/01/25	2	315.75	1	319.00	314.00	1	68	1.45%
2021/01/22	14	309.32	1	301.50	308.00	13	68	19.10%
2021/01/21	2	311.25	0	0.00	302.50	2	66	3.02%
2021/01/20	0	0.00	2	319.50	312.50	-2	63	-3.15%
2021/01/19	0	0.00	1	323.00	323.00	-1	64	-1.55%
2021/01/18	2	322.50	1	314.50	323.00	1	66	1.49%
2021/01/15	0	0.00	2	321.75	313.00	-2	65	-3.04%
2021/01/14	0	0.00	1	333.00	328.50	-1	62	-1.59%
2021/01/08	0	0.00	1	349.00	345.00	-1	60	-1.67%
2020/12/30	1	358.50	0	0.00	355.50	1	59	1.67%
2020/12/21	0	0.00	2	360.00	360.00	-2	63	-3.17%
2020/12/17	1	370.00	0	0.00	366.50	1	67	1.49%
2020/12/11	1	364.00	1	365.50	361.50	0	84	0.00%
2020/12/10	0	0.00	1	366.50	363.00	-1	85	-1.17%
2020/12/09	0	0.00	1	367.00	368.50	-1	86	-1.15%
2020/12/04	0	0.00	4	371.63	367.50	-4	96	-4.14%
2020/12/03	0	0.00	2	373.00	373.50	-2	97	-2.05%
2020/12/02	0	0.00	3	377.67	375.50	-3	99	-3.01%
2020/12/01	0	0.00	1	379.50	377.50	-1	103	-0.97%
2020/11/26	1	376.00	0	0.00	374.00	1	109	0.92%
2020/11/24	1	385.00	1	383.00	385.00	0	114	0.00%
2020/11/23	3	379.17	0	0.00	381.00	3	117	2.56%
2020/11/20	0	0.00	0.1	378.00	376.00	-0.1	121	-0.08%
2020/11/19	2	369.50	0.1	370.00	374.00	2	123	1.58%
2020/11/12	1	357.50	1	356.00	355.00	0	178	0.00%
2020/11/11	1	361.50	2	356.50	354.50	-1	191	-0.52%
2020/11/09	1	369.50	0	0.00	367.00	1	194	0.51%
2020/11/06	1	368.50	0	0.00	368.50	1	197	0.51%
2020/11/05	1	366.00	0.1	359.00	367.00	0.9	199	0.45%
2020/11/04	3.5	368.64	0.5	370.53	368.00	3	200	1.49%
2020/11/03	3	366.50	1	365.50	366.00	2	204	0.98%
2020/11/02	1	365.50	0	0.00	365.50	1	211	0.47%
2020/10/28	0	0.00	1	370.50	362.00	-1	213	-0.47%
2020/10/26	4	366.25	0	0.00	370.00	4	216	1.85%
2020/10/22	1	355.00	0	0.00	358.50	1	225	0.44%
2020/10/21	1	360.50	0	0.00	358.00	1	231	0.43%
2020/10/20	2	359.25	0	0.00	360.00	2	240	0.83%
2020/10/19	2.1	357.93	0	0.00	359.50	2.1	243	0.86%
2020/10/12	1	341.00	0	0.00	340.00	1	267	0.37%
2020/10/08	1	346.00	1	342.50	341.00	0	271	0.00%
2020/10/07	3	341.00	0	0.00	346.00	3	275	1.09%
2020/10/06	0	0.00	1	342.00	341.00	-1	279	-0.36%
2020/09/28	5	346.00	0	0.00	344.00	5	297	1.68%
2020/09/18	0	0.00	1	375.50	370.50	-1	326	-0.31%
2020/09/17	2	373.50	2	375.50	375.00	0	323	0.00%
2020/09/16	1.2	369.00	0	0.00	368.50	1.2	324	0.35%
2020/09/15	5	363.80	1	365.50	367.50	4	333	1.20%
2020/09/14	0	0.00	1	368.00	363.50	-1	334	-0.30%
2020/09/10	4	368.50	1	373.00	362.00	3	348	0.86%
2020/09/09	0	0.00	2	364.00	373.50	-2	346	-0.58%
2020/09/07	3	358.00	3	362.17	354.00	0	353	0.00%
2020/09/04	0	0.00	8	365.50	364.00	-8	355	-2.25%
2020/09/03	0	0.00	15	379.33	375.00	-15	356	-4.21%
2020/09/02	10	374.30	2	377.50	371.50	8	356	2.24%
2020/09/01	0	0.00	11	382.73	379.00	-11	356	-3.08%
2020/08/31	2	387.52	1	379.00	391.00	1	363	0.28%
2020/08/28	1	380.00	9	385.56	381.00	-8	365	-2.19%
2020/08/27	18	388.36	5	396.40	389.00	13	367	3.54%
2020/08/26	2	402.50	30	396.97	395.00	-28	374	-7.47%
2020/08/25	9	401.89	0	0.00	410.00	9	384	2.34%
2020/08/24	0	0.00	8	404.94	400.00	-8	388	-2.06%
2020/08/21	39	403.78	4	404.50	405.50	35	389	9.00%
2020/08/20	8	385.69	2	384.50	389.00	6	390	1.54%
2020/08/19	12	397.42	3	397.50	391.00	9	400	2.25%
2020/08/18	0	0.00	1	385.00	385.00	-1	403	-0.25%
2020/08/17	2	369.50	2	375.00	370.00	0	409	0.00%
2020/08/14	1	341.50	0	0.00	349.00	1	414	0.24%
2020/08/13	1	335.00	1	335.00	337.00	0	416	0.00%
2020/08/12	1	338.00	1	338.00	335.00	0	418	0.00%
2020/08/11	2	329.00	0	0.00	332.00	2	423	0.47%
2020/08/06	0	0.00	9	327.39	338.50	-9	447	-2.01%
2020/08/05	0	0.00	3	324.17	324.50	-3	443	-0.68%
2020/08/04	0	0.00	1	326.00	323.00	-1	445	-0.22%
2020/08/03	0	0.00	8	322.94	321.50	-8	446	-1.79%
2020/07/31	3	322.17	7	325.14	325.00	-4	449	-0.89%
2020/07/30	1	326.00	0	0.00	325.00	1	456	0.22%
2020/07/29	18	325.89	3	320.33	328.50	15	461	3.25%
2020/07/28	1	311.50	13	311.35	313.50	-12	461	-2.60%
2020/07/27	17	303.74	0	0.00	310.00	17	460	3.70%
2020/07/24	5	319.60	6	315.33	309.00	-1	466	-0.21%
2020/07/23	2	327.50	3	332.33	327.00	-1	462	-0.22%
2020/07/22	1	337.00	15	337.33	336.00	-14	492	-2.84%
2020/07/21	11	350.32	11	353.14	351.50	0	505	0.00%
2020/07/20	17	337.26	6	351.83	353.00	11	503	2.18%
2020/07/17	4	334.63	1	344.50	325.50	3	517	0.58%
2020/07/16	7	344.36	3	348.83	341.00	4	525	0.76%
2020/07/15	2	352.00	6	355.00	351.00	-4	528	-0.76%
2020/07/14	6	350.17	0	0.00	351.00	6	532	1.13%
2020/07/10	0	0.00	2	363.25	363.50	-2	546	-0.37%
2020/07/08	0	0.00	5	377.90	380.00	-5	562	-0.89%
2020/07/07	0	0.00	1	384.50	377.00	-1	569	-0.18%
2020/07/06	1	380.00	6	378.17	380.00	-5	579	-0.86%
2020/07/03	6	375.33	1	375.00	374.00	5	592	0.84%
2020/07/02	3	373.00	14	380.93	373.00	-11	604	-1.82%
2020/07/01	1	381.50	3	383.17	377.00	-2	614	-0.33%
2020/06/30	4	375.13	17	374.24	374.50	-13	642	-2.02%
2020/06/29	10	379.00	1	387.50	374.50	9	671	1.34%
2020/06/22	5	406.10	3	410.50	405.50	2	680	0.29%
2020/06/18	2	401.25	1	405.00	399.00	1	678	0.15%
2020/06/17	3	404.50	5	400.00	408.50	-2	675	-0.30%
2020/06/16	2	389.00	3	394.17	390.00	-1	677	-0.15%
2020/06/15	2	388.50	16	396.26	385.50	-14	686	-2.05%
2020/06/12	10	383.10	0	0.00	396.00	10	691	1.45%
2020/06/11	7	385.57	5	390.10	385.50	2	704	0.28%
2020/06/10	7	386.21	3	386.83	383.00	4	720	0.56%
2020/06/09	2	381.00	1	385.00	381.00	1	740	0.14%
2020/06/05	1	390.00	3	392.67	391.50	-2	755	-0.26%
2020/06/04	11	390.36	5	387.90	383.00	6	765	0.78%
2020/06/03	0	0.00	4	389.38	387.50	-4	767	-0.52%
2020/06/02	5	382.70	40	384.08	381.00	-35	762	-4.59%
2020/06/01	3	406.33	8	408.19	405.00	-5	751	-0.67%
2020/05/29	2	384.00	21	380.79	408.50	-19	737	-2.58%
2020/05/28	13	375.46	38.1	375.92	383.50	-25.1	730	-3.43%
2020/05/27	20	380.60	17	388.56	379.00	3	726	0.41%
2020/05/26	14	379.86	44	381.14	381.00	-30	714	-4.20%
2020/05/25	23	341.43	6	343.75	355.00	17	694	2.45%
2020/05/22	29	331.72	3	326.17	323.00	26	677	3.84%
2020/05/21	3.1	323.98	10	324.25	323.00	-7	659	-1.05%
2020/05/20	10	313.25	0	0.00	315.00	10	641	1.56%
2020/05/18	1	306.00	0	0.00	305.00	1	631	0.16%
2020/05/15	0	0.00	2	309.00	313.00	-2	621	-0.32%
2020/05/12	2	294.25	0	0.00	297.50	2	591	0.34%
2020/05/11	0	0.00	2	293.50	293.50	-2	588	-0.34%
2020/05/08	0	0.00	5	294.10	290.00	-5	585	-0.85%
2020/05/07	0	0.00	5	282.70	292.50	-5	583	-0.86%
2020/05/06	2	286.00	0	0.00	282.50	2	580	0.34%
2020/05/05	0.1	290.00	4	294.38	288.00	-4	571	-0.69%
2020/05/04	1	301.00	4	298.00	296.50	-3	563	-0.53%
2020/04/30	1	296.50	4	299.13	297.00	-3	558	-0.54%
2020/04/29	0	0.00	1	298.50	298.50	-1	552	-0.18%
2020/04/28	0	0.00	6	305.50	308.00	-6	540	-1.11%
2020/04/27	13	312.08	60	311.89	303.50	-47	537	-8.75%
2020/04/24	1	295.00	0	0.00	299.00	1	504	0.20%
2020/04/21	0	0.00	1	285.00	284.50	-1	461	-0.22%
2020/04/17	50	274.36	0	0.00	274.00	50	442	11.31%
2020/04/14	0	0.00	2	279.00	280.00	-2	410	-0.49%
2020/04/13	2	277.50	0	0.00	282.50	2	401	0.50%
2020/04/10	0	0.00	2	269.50	268.50	-2	384	-0.52%
2020/04/09	2	271.25	2	276.75	272.00	0	374	0.00%
2020/04/08	0	0.00	3	286.83	278.00	-3	359	-0.83%
2020/04/07	0	0.00	48	287.48	293.00	-48	342	-14.02%
2020/04/06	2	289.00	0	0.00	284.50	2	325	0.61%
2020/04/01	0	0.00	1	288.50	288.50	-1	307	-0.33%
2020/03/31	13	280.42	18	272.44	271.50	-5	276	-1.81%
2020/03/26	2	246.00	0	0.00	255.00	2	220	0.91%
2020/03/25	2	244.00	0	0.00	240.50	2	210	0.95%
2020/03/20	2	234.00	0	0.00	234.00	2	196	1.02%
2020/03/19	21	224.19	3	223.00	223.00	18	185	9.73%
2020/03/18	1	234.50	14	248.11	228.00	-13	172	-7.55%
2020/03/17	15	252.53	0	0.00	243.00	15	161	9.27%
2020/03/16	1	268.00	3	265.67	261.00	-2	143	-1.40%
2020/03/13	21	242.31	2	243.75	249.50	19	124	15.31%
2020/03/12	0	0.00	2	253.50	246.50	-2	101	-1.96%
2020/03/11	3	269.33	1	260.00	256.50	2	93	2.14%
2020/03/09	0	0.00	2	241.00	240.00	-2	67	-2.96%
2020/03/05	0	0.00	5	231.40	233.00	-5	60	-8.28%
2020/03/04	12	230.88	0	0.00	230.50	12	59	20.08%
2020/03/03	14	232.71	0	0.00	230.50	14	60	23.30%
2020/03/02	10	236.30	0	0.00	232.50	10	62	15.97%
2020/02/27	3	224.67	0	0.00	227.00	3	64	4.64%
2020/02/24	1	223.50	0	0.00	224.00	1	62	1.61%
2020/02/20	1	221.00	0	0.00	219.00	1	61	1.63%
2020/02/13	1	219.50	5	219.00	218.50	-4	62	-6.36%
2020/02/12	2	220.50	0	0.00	219.00	2	63	3.17%
2020/02/11	2	216.75	0	0.00	217.50	2	63	3.15%
2020/01/30	0	0.00	11	200.05	202.00	-11	87	-12.55%
2020/01/06	0	0.00	1	218.00	219.00	-1	99	-1.01%
2019/12/30	0	0.00	1	218.50	219.00	-1	102	-0.97%
2019/12/17	0	0.00	6	221.42	220.00	-6	113	-5.28%
2019/12/11	0	0.00	10	220.30	219.50	-10	123	-8.07%
2019/12/10	0	0.00	5	220.00	220.00	-5	124	-4.03%
2019/12/02	1	218.00	3	218.17	219.00	-2	131	-1.52%
2019/11/29	3	216.17	0	0.00	216.50	3	133	2.25%
2019/11/28	0	0.00	12	218.46	215.50	-12	134	-8.90%
2019/11/27	0	0.00	10	220.00	220.00	-10	135	-7.38%
2019/11/26	4	226.00	0	0.00	226.00	4	134	2.96%
2019/11/20	3	232.67	6	234.17	231.50	-3	150	-1.99%
2019/11/11	1	235.50	0	0.00	236.50	1	176	0.57%
2019/11/08	5	236.30	0	0.00	234.00	5	177	2.82%
2019/11/06	1	232.00	1	233.50	234.00	0	177	0.00%
2019/11/05	1	232.00	1	234.50	232.00	0	177	0.00%
2019/11/04	0	0.00	1	233.00	234.50	-1	179	-0.56%
2019/11/01	2	226.50	18	231.92	233.00	-16	181	-8.83%
2019/10/31	16	232.34	27	227.22	226.00	-11	176	-6.22%
2019/10/30	1	239.50	0	0.00	241.50	1	162	0.61%
2019/10/28	3	239.67	3	243.17	247.00	0	162	0.00%
2019/10/25	0	0.00	5	245.00	244.50	-5	160	-3.11%
2019/10/24	2	239.00	5	239.20	240.50	-3	161	-1.86%
2019/10/23	8	242.06	0	0.00	240.50	8	161	4.94%
2019/10/22	10	247.25	0	0.00	245.50	10	161	6.19%
2019/10/16	2	248.50	1	251.00	254.00	1	170	0.59%
2019/10/15	0	0.00	3	252.00	252.50	-3	171	-1.75%
2019/10/08	1	247.00	7	247.50	247.00	-6	182	-3.28%
2019/10/07	2	246.50	5	246.00	246.50	-3	183	-1.64%
2019/10/04	0	0.00	1	243.00	243.00	-1	185	-0.54%
2019/10/02	0	0.00	2	240.25	241.00	-2	184	-1.08%
2019/10/01	0	0.00	11	236.18	236.50	-11	185	-5.92%
2019/09/27	1	235.50	0	0.00	235.00	1	186	0.54%
2019/09/26	2	241.00	0	0.00	239.50	2	185	1.08%
2019/09/25	5	238.00	0	0.00	243.00	5	185	2.70%
2019/09/20	1	239.00	7	244.00	244.00	-6	187	-3.21%
2019/09/19	11	237.95	6	238.00	238.00	5	185	2.70%
2019/09/18	2	240.50	1	244.00	239.50	1	184	0.54%
2019/09/17	0	0.00	6	241.08	243.00	-6	183	-3.27%
2019/09/16	7	236.86	2	241.50	236.50	5	182	2.74%
2019/09/12	5	246.00	0	0.00	245.00	5	178	2.80%
2019/09/09	3	254.00	0	0.00	253.50	3	178	1.68%
2019/09/06	2	253.00	0	0.00	259.50	2	175	1.14%
2019/09/04	11	258.68	16	259.41	257.50	-5	174	-2.86%
2019/09/02	1	252.00	0	0.00	250.50	1	170	0.59%
2019/08/29	4	253.50	3	254.17	250.50	1	177	0.56%
2019/08/28	5	252.90	1	254.00	254.00	4	181	2.20%
2019/08/26	5	238.20	0	0.00	235.00	5	171	2.91%
2019/08/23	0	0.00	5	243.00	241.50	-5	169	-2.94%
2019/08/22	9	244.78	3	244.67	240.00	6	167	3.58%
2019/08/21	1	242.00	0	0.00	244.00	1	160	0.62%
2019/08/20	0	0.00	5	230.00	228.50	-5	151	-3.31%
2019/08/19	0	0.00	5	225.30	226.50	-5	151	-3.30%
2019/08/15	0	0.00	5	223.00	222.00	-5	156	-3.20%
2019/08/13	5	217.50	0	0.00	217.50	5	158	3.16%
2019/08/07	10	228.00	10	230.00	225.00	0	176	0.00%
2019/08/05	1	222.00	0	0.00	227.50	1	180	0.56%
2019/07/31	2	225.50	0	0.00	225.50	2	190	1.05%
2019/07/29	0	0.00	4	227.75	227.00	-4	205	-1.94%
2019/07/26	9	226.11	0	0.00	226.00	9	207	4.33%
2019/07/25	3	229.50	5	228.60	230.00	-2	209	-0.96%
2019/07/24	0	0.00	8	226.38	226.00	-8	210	-3.80%
2019/07/23	0	0.00	1	222.50	222.50	-1	213	-0.47%
2019/07/22	10	221.50	0	0.00	221.00	10	214	4.67%
2019/07/19	7	225.64	10	225.75	227.00	-3	217	-1.38%
2019/07/18	0	0.00	1	223.50	224.50	-1	224	-0.45%
2019/07/17	1	220.00	0	0.00	221.00	1	232	0.43%
2019/07/16	2	222.75	3	223.00	220.50	-1	232	-0.43%
2019/07/10	7	209.00	0	0.00	211.00	7	219	3.19%
2019/07/08	0	0.00	1	205.00	205.00	-1	217	-0.46%
2019/07/05	1	204.50	8	204.88	205.50	-7	217	-3.22%
2019/07/04	6	203.42	5	205.50	204.00	1	216	0.46%
2019/07/03	0	0.00	1	205.50	205.50	-1	216	-0.46%
2019/07/02	1	205.00	1	205.00	205.50	0	217	0.00%
2019/07/01	0	0.00	5	203.90	203.00	-5	216	-2.31%
2019/06/28	0	0.00	6	201.50	202.50	-6	215	-2.78%
2019/06/27	1	200.50	5	200.50	200.50	-4	215	-1.85%
2019/06/26	3	204.17	1	205.00	205.50	2	214	0.93%
2019/06/25	1	204.50	2	205.00	205.50	-1	212	-0.47%
2019/06/24	0	0.00	1	205.50	204.50	-1	211	-0.47%
2019/06/21	0	0.00	4	206.13	205.50	-4	212	-1.89%
2019/06/20	6	203.42	1	204.50	204.00	5	213	2.35%
2019/06/19	8	207.31	1	206.50	205.50	7	211	3.31%
2019/06/18	1	208.50	1	208.50	208.00	0	210	0.00%
2019/06/12	5	208.00	0	0.00	211.50	5	211	2.37%
2019/06/11	1	210.00	0	0.00	210.00	1	209	0.48%
2019/06/10	0	0.00	5	210.00	209.50	-5	209	-2.39%
2019/06/06	10	205.25	0	0.00	208.00	10	208	4.80%
2019/06/05	0	0.00	10	210.00	209.50	-10	203	-4.91%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/05/31	1	199.00	0	0.00	201.50	1	192	0.52%
2019/05/29	2	199.75	2	198.50	199.00	0	197	0.00%
2019/05/28	1	199.00	0	0.00	201.00	1	201	0.50%
2019/05/24	0	0.00	1	200.00	200.00	-1	209	-0.48%
2019/05/23	1	199.00	8	198.00	198.50	-7	209	-3.34%
2019/05/20	0	0.00	1	202.00	198.00	-1	210	-0.47%
2019/05/17	0	0.00	23	210.33	208.00	-23	205	-11.20%
2019/05/16	0	0.00	10	204.45	206.00	-10	195	-5.12%
2019/05/15	3	200.50	0	0.00	201.00	3	192	1.56%
2019/05/14	4	198.25	0	0.00	197.50	4	192	2.08%
2019/05/13	3	204.00	3	204.33	201.50	0	193	0.00%
2019/05/10	3	198.83	0	0.00	201.00	3	190	1.58%
2019/05/09	0	0.00	7	200.21	195.50	-7	186	-3.76%
2019/05/08	0	0.00	11	201.45	199.50	-11	182	-6.03%
2019/05/07	5	199.80	3	198.00	201.00	2	178	1.12%
2019/05/03	1	191.50	1	191.50	190.50	0	162	0.00%
2019/05/02	11	190.09	0	0.00	190.00	11	161	6.83%
2019/04/30	4	190.75	1	189.00	190.00	3	159	1.88%
2019/04/29	2	190.50	0	0.00	187.50	2	157	1.27%
2019/04/25	3	190.83	0	0.00	191.00	3	164	1.83%
2019/04/24	1	188.00	4	188.51	190.00	-3	166	-1.83%
2019/04/23	5	183.80	0	186.00	185.00	5	155	3.20%
2019/04/22	4	176.63	1	174.00	175.50	3	145	2.07%
2019/04/19	1	174.50	0	0.00	174.00	1	142	0.70%
2019/04/18	1	173.50	0	0.00	173.00	1	141	0.70%
2019/04/17	1	176.00	0	0.00	175.50	1	142	0.70%
2019/04/15	1	170.50	1	173.00	171.50	0	141	0.00%
2019/04/12	0	0.00	1	172.00	172.00	-1	140	-0.71%
2019/04/11	0	0.00	3	172.83	173.00	-3	140	-2.14%
2019/04/10	0	0.00	2	174.25	174.00	-2	139	-1.44%
2019/04/09	0	0.00	4	176.25	175.00	-4	138	-2.89%
2019/04/08	0	0.00	2	177.50	178.00	-2	138	-1.45%
2019/04/01	0	0.00	1	174.50	172.00	-1	137	-0.73%
2019/03/29	0	0.00	1	172.00	172.50	-1	136	-0.73%
2019/03/28	0	0.00	1	174.00	172.00	-1	136	-0.73%
2019/03/22	1	178.00	1	179.00	178.00	0	141	0.00%
2019/03/21	1	177.00	2	178.75	178.50	-1	146	-0.68%
2019/03/20	1	177.50	1	178.00	177.50	0	152	0.00%
2019/03/18	3	175.33	0	0.00	176.00	3	153	1.96%
2019/03/15	0	0.00	2	175.50	174.50	-2	153	-1.31%
2019/03/14	0	0.00	1	178.00	174.00	-1	152	-0.66%
2019/03/08	10	176.90	0	0.00	176.00	10	151	6.61%
2019/03/07	0	0.00	8	179.75	178.00	-8	149	-5.34%
2019/03/04	18	176.00	0	0.00	176.50	18	144	12.47%
2019/02/25	0	0.00	3	172.83	173.50	-3	130	-2.30%
2019/02/22	0	0.00	4	170.25	170.00	-4	125	-3.19%
2019/02/21	1	172.00	0	0.00	171.50	1	123	0.81%
2019/02/20	4	167.13	0	0.00	166.50	4	117	3.42%
2019/02/19	0	0.00	3	165.67	166.00	-3	117	-2.54%
2019/02/14	0	169.00	0	0.00	168.50	0	118	0.03%
2019/02/13	0	0.00	2	164.75	164.00	-2	113	-1.76%
2019/02/12	4	165.88	0	0.00	164.50	4	111	3.59%
2019/02/11	3	159.33	0	0.00	159.00	3	108	2.77%
2019/01/30	0	0.00	2	160.50	159.00	-2	107	-1.86%
2019/01/29	3	158.50	0	0.00	159.00	3	107	2.80%
2019/01/28	0	0.00	8	159.75	161.50	-8	106	-7.52%
2019/01/25	0	0.00	2	159.75	158.50	-2	105	-1.90%
2019/01/24	2	160.00	2	160.00	159.00	0	104	0.00%
2019/01/23	0	0.00	2	162.25	160.00	-2	106	-1.88%
2019/01/21	0	0.00	16	161.25	162.00	-16	106	-15.09%
2019/01/17	0	0.00	3	162.67	157.50	-3	99	-3.00%
2019/01/16	14	156.25	0	0.00	162.00	14	90	15.42%
2019/01/15	0	0.00	2	147.00	147.50	-2	82	-2.41%
2019/01/14	0	0.00	2	148.75	147.00	-2	83	-2.41%
2019/01/11	0	0.00	1	148.00	149.00	-1	84	-1.19%
2019/01/10	1	150.00	0	0.00	150.00	1	84	1.19%
2019/01/09	1	152.00	0	0.00	150.00	1	84	1.18%
2019/01/08	3	150.33	0	0.00	150.50	3	83	3.60%
2019/01/07	5	149.50	0	0.00	149.50	5	84	5.93%
2019/01/04	1	147.00	1	148.50	148.50	0	86	0.00%
2019/01/03	1	151.00	0	0.00	149.00	1	90	1.10%
2019/01/02	1	151.00	0	0.00	150.50	1	91	1.10%
2018/12/26	4	149.75	0	0.00	149.50	4	92	4.31%
2018/12/25	0	0.00	1	149.00	148.50	-1	92	-1.08%
2018/12/22	1	151.00	0	0.00	152.50	1	92	1.08%
2018/12/21	1	152.00	0	0.00	151.50	1	93	1.07%
2018/12/19	1	156.00	1	159.00	156.00	0	91	0.00%
2018/12/18	1	156.00	0	0.00	157.50	1	90	1.11%
2018/12/13	3	157.83	1	158.50	158.00	2	80	2.48%
2018/12/12	2	147.50	0	0.00	153.00	2	74	2.70%
2018/12/06	2	145.00	3	147.00	145.50	-1	72	-1.39%
2018/12/03	0	0.00	1	155.50	154.00	-1	81	-1.22%
2018/11/29	3	150.83	0	0.00	152.50	3	80	3.71%
2018/11/27	1	147.00	0	0.00	147.00	1	80	1.24%
2018/11/26	0	0.00	1	147.00	146.00	-1	80	-1.24%
2018/11/23	1	144.00	1	144.00	144.00	0	82	0.00%
2018/11/22	2	147.00	0	0.00	145.50	2	83	2.40%
2018/11/21	0	0.00	1	144.00	145.50	-1	83	-1.20%
2018/11/20	1	145.00	0	0.00	145.50	1	82	1.21%
2018/11/16	23	145.59	0	0.00	145.50	23	83	27.59%
2018/11/15	0	0.00	1	147.50	148.00	-1	81	-1.22%
2018/11/02	0	0.00	1	161.50	161.50	-1	93	-1.06%
2018/10/29	0	0.00	3	154.67	154.00	-3	95	-3.15%
2018/10/26	0	0.00	4	160.13	160.00	-4	98	-4.06%
2018/10/23	0	0.00	2	161.00	160.00	-2	109	-1.83%
2018/10/22	1	163.50	0	0.00	163.50	1	123	0.81%
2018/10/19	1	159.00	1	158.50	158.50	0	126	0.00%
2018/10/18	1	162.00	0	0.00	162.00	1	128	0.78%
2018/10/17	1	166.00	0	0.00	164.00	1	135	0.74%
2018/10/16	0	0.00	2	167.00	165.00	-2	138	-1.44%
2018/10/12	1	164.00	1	165.00	165.00	0	146	0.00%
2018/10/11	7	164.86	3	160.00	160.00	4	147	2.72%
2018/10/08	1	176.00	0	0.00	173.50	1	150	0.67%
2018/10/05	0	0.00	1	182.00	178.50	-1	154	-0.65%
2018/10/04	0	0.00	1	185.00	185.50	-1	162	-0.61%
2018/10/03	1	185.00	0	0.00	185.00	1	168	0.59%
2018/10/01	0	0.00	10	185.05	185.50	-10	183	-5.46%
2018/09/21	0	0.00	2	182.00	181.00	-2	193	-1.04%
2018/09/20	1	176.00	0	0.00	178.00	1	193	0.52%
2018/09/19	1	177.00	0	0.00	177.50	1	195	0.51%
2018/09/12	3	177.33	0	0.00	176.50	3	214	1.40%
2018/09/10	0	173.50	1	170.00	170.00	-1	217	-0.46%
2018/09/07	0	0.00	4	184.00	184.00	-4	216	-1.85%
2018/09/05	2	190.50	1	188.50	190.00	1	225	0.44%
2018/09/03	1	188.50	0	0.00	188.50	1	245	0.41%
2018/08/23	5	195.00	5	193.00	194.00	0	375	0.00%
2018/08/20	1	194.50	0	0.00	195.00	1	376	0.27%
2018/08/15	0	0.00	9	195.67	193.50	-9	375	-2.40%
2018/08/14	0	0.00	16	193.59	198.00	-16	376	-4.25%
2018/08/13	0	0.00	4	196.00	192.50	-4	374	-1.07%
2018/08/07	0	0.00	2	200.25	199.00	-2	388	-0.52%
2018/08/06	1	202.50	0	0.00	201.00	1	388	0.26%
2018/08/03	2	198.50	0	0.00	197.00	2	387	0.52%
2018/08/02	2	199.25	2	198.00	198.00	0	385	0.00%
2018/08/01	1	206.00	1	206.00	204.00	0	382	0.00%
2018/07/31	0	0.00	22	205.20	206.00	-22	381	-5.77%
2018/07/30	6	209.92	3	211.50	208.50	3	378	0.79%
2018/07/27	29	216.17	16	214.06	215.50	13	372	3.49%
2018/07/26	3	210.33	10	210.00	211.00	-7	358	-1.95%
2018/07/25	17	212.06	0	0.00	210.50	17	355	4.78%
2018/07/24	15	209.47	1	210.50	209.50	14	353	3.96%
2018/07/23	10	207.50	16	206.41	206.50	-6	346	-1.73%
2018/07/18	33	210.44	0	0.00	207.00	33	334	9.86%
2018/07/16	2	208.00	0	0.00	211.00	2	328	0.61%
2018/07/13	0	0.00	4	209.75	207.00	-4	322	-1.24%
2018/07/12	3	208.67	0	0.00	209.00	3	317	0.94%
2018/07/11	21	205.29	1	205.50	205.50	20	308	6.47%
2018/07/10	22	207.09	0	0.00	208.00	22	303	7.25%
2018/07/05	0	0.00	2	192.75	192.00	-2	287	-0.70%
2018/07/04	0	0.00	1	187.00	192.00	-1	284	-0.35%
2018/06/29	0	0.00	0	190.00	187.00	0	278	-0.01%
2018/06/27	4	192.88	0	0.00	190.00	4	277	1.44%
2018/06/26	2	183.00	2	184.00	185.00	0	274	0.00%
2018/06/25	4	193.38	2	191.25	190.00	2	269	0.74%
2018/06/21	1	202.50	0	0.00	202.50	1	260	0.38%
2018/06/20	0	0.00	10	203.35	204.00	-10	258	-3.86%
2018/06/19	10	203.95	0	0.00	203.00	10	255	3.91%
2018/06/13	2	212.75	0	0.00	210.00	2	242	0.82%
2018/06/12	0	0.00	2	210.25	209.00	-2	238	-0.84%
2018/06/11	0	0.00	6	213.50	213.50	-6	231	-2.59%
2018/06/08	6	223.25	6	222.00	221.00	0	220	0.00%
2018/06/07	8	217.63	3	214.33	220.00	5	204	2.45%
2018/06/06	49	208.22	0	0.00	210.00	49	184	26.58%
2018/06/05	8	210.88	0	0.00	204.00	8	160	4.98%