醫揚 (6569)-凱基-台北券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
85張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	148.00	5	150.20	148.00	-3	83	-3.58%
2025/03/27	0	0.00	3	153.33	152.50	-3	82	-3.62%
2025/03/26	11	154.64	28	155.02	154.50	-17	82	-20.56%
2025/03/25	7	154.93	7	155.36	155.00	0	81	0.00%
2025/03/24	5	157.20	5	156.70	155.50	0	81	0.00%
2025/03/21	2	155.25	3	155.17	155.00	-1	80	-1.24%
2025/03/20	6	156.50	0	0.00	156.50	6	80	7.42%
2025/03/19	2	155.00	1	155.50	155.50	1	80	1.24%
2025/03/18	1	156.50	1	156.00	156.00	0	80	0.00%
2025/03/17	0	0.00	1	155.50	155.50	-1	80	-1.24%
2025/03/14	5	153.60	1	154.50	154.50	4	80	4.97%
2025/03/13	2	157.50	10	154.60	155.00	-8	80	-10.00%
2025/03/12	0	0.00	2	156.25	156.50	-2	79	-2.50%
2025/03/11	12	154.33	3	154.00	154.50	9	80	11.23%
2025/03/10	0	0.00	4	159.75	159.00	-4	78	-5.07%
2025/03/07	3	166.17	0	0.00	163.00	3	77	3.85%
2025/03/06	6	167.33	14	169.96	169.00	-8	76	-10.47%
2025/03/05	2	169.00	2	170.00	170.00	0	76	0.00%
2025/03/04	1	168.50	5	168.50	169.50	-4	75	-5.28%
2025/03/03	1	168.00	3	169.00	168.50	-2	75	-2.66%
2025/02/27	2	172.25	2	172.50	171.00	0	75	0.00%
2025/02/26	2	174.50	5	174.40	173.00	-3	75	-4.00%
2025/02/25	0	0.00	8	180.13	177.50	-8	73	-10.81%
2025/02/24	0	0.00	11	181.64	181.50	-11	72	-15.08%
2025/02/21	0	0.00	8	181.56	181.00	-8	71	-11.13%
2025/02/20	55	186.60	43	186.66	183.00	12	70	16.97%
2025/02/19	25	183.78	12	180.75	179.50	13	58	22.07%
2025/02/18	15	184.10	34	180.32	178.00	-19	55	-34.23%
2025/02/17	10	175.55	11	175.50	176.50	-1	52	-1.90%
2025/02/14	0	0.00	11	172.32	172.00	-11	50	-21.63%
2025/02/13	2	170.00	0	0.00	170.00	2	50	3.94%
2025/02/12	9	169.44	1	169.00	169.00	8	51	15.47%
2025/02/11	16	170.97	1	172.50	169.50	15	50	29.76%
2025/02/10	2	175.50	8	176.56	174.50	-6	49	-12.03%
2025/02/07	6	175.33	26	176.88	175.50	-20	48	-41.00%
2025/02/06	15	170.47	15	174.67	180.00	0	45	0.00%
2025/02/05	0	0.00	1	164.00	164.00	-1	38	-2.58%
2025/02/04	2	163.50	2	164.00	163.00	0	38	0.00%
2025/01/22	15	163.07	3.1	163.66	163.00	11.9	38	31.08%
2025/01/20	0	0.00	1	159.50	159.50	-1	37	-2.67%
2025/01/17	0	0.00	3	159.50	159.00	-3	37	-8.00%
2025/01/16	11	164.09	5	165.00	159.00	6	37	15.96%
2025/01/15	1	160.00	10	161.60	159.50	-9	35	-25.01%
2025/01/14	14	158.43	2.1	160.55	163.00	11.9	35	33.47%
2025/01/13	3	152.67	5	154.90	152.50	-2	35	-5.71%
2025/01/10	1	158.50	6	157.75	158.00	-5	34	-14.46%
2025/01/09	15	159.33	7	162.29	157.00	8	34	23.27%
2025/01/08	1	154.00	0	0.00	153.50	1	32	3.08%
2025/01/07	1	156.00	0	0.00	153.00	1	32	3.04%
2025/01/06	0	0.00	0.1	155.00	155.50	-0.1	32	-0.30%
2025/01/03	0	0.00	1	155.00	155.00	-1	34	-2.93%
2024/12/31	4	151.88	2	154.00	153.00	2	34	5.78%
2024/12/27	1	154.00	3	155.50	154.50	-2	35	-5.58%
2024/12/26	0	0.00	11	158.73	156.00	-11	36	-30.54%
2024/12/25	16	154.03	10	155.80	157.00	6	35	16.80%
2024/12/20	1	147.50	0	0.00	147.50	1	36	2.71%
2024/12/19	3	146.33	0	0.00	147.00	3	37	8.07%
2024/12/18	2	145.50	0	0.00	147.00	2	37	5.31%
2024/12/17	1	146.00	2	149.50	145.00	-1	37	-2.64%
2024/12/16	5	143.90	0	0.00	145.50	5	37	13.20%
2024/12/13	1	150.00	1	154.00	149.50	0	37	0.00%
2024/12/12	2	154.00	1	154.50	154.50	1	37	2.69%
2024/12/11	0	0.00	1	154.00	154.00	-1	37	-2.68%
2024/12/09	0	0.00	1	153.50	153.50	-1	39	-2.55%
2024/12/06	3	156.00	0	0.00	155.00	3	40	7.49%
2024/12/05	1	163.00	1	161.50	160.00	0	40	0.00%
2024/12/04	3	159.50	0	0.00	160.50	3	40	7.34%
2024/12/03	9	159.83	2	159.00	158.00	7	41	16.75%
2024/11/29	5	156.30	1.2	158.33	157.00	3.8	42	8.97%
2024/11/28	1	151.50	2	153.75	151.50	-1	42	-2.33%
2024/11/27	1	154.00	5	156.20	154.00	-4	43	-9.19%
2024/11/26	7	156.14	6	156.67	156.50	1	46	2.16%
2024/11/25	16	153.25	3.4	158.77	158.00	12.6	46	26.80%
2024/11/21	1	148.00	0	0.00	148.00	1	49	2.01%
2024/11/20	1	148.00	1	150.00	148.00	0	53	0.00%
2024/11/19	4	149.50	0	0.00	149.00	4	64	6.20%
2024/11/18	3	147.33	0	0.00	147.00	3	70	4.25%
2024/11/15	4	149.63	0	0.00	148.00	4	71	5.60%
2024/11/14	8	150.38	24	149.73	148.00	-16	72	-21.98%
2024/11/13	6	153.58	0	0.00	153.00	6	72	8.24%
2024/11/12	0	0.00	7	153.57	152.00	-7	74	-9.41%
2024/11/11	1	156.00	17	156.68	155.00	-16	75	-21.06%
2024/11/08	0	0.00	2	160.50	159.50	-2	76	-2.60%
2024/11/07	16	160.88	1	160.50	160.50	15	79	18.81%
2024/11/05	5	159.70	0	0.00	160.50	5	85	5.84%
2024/11/04	1	160.50	2	159.75	160.50	-1	93	-1.06%
2024/11/01	3	159.17	0	0.00	160.00	3	100	2.99%
2024/10/29	4	162.50	5	163.60	162.50	-1	121	-0.82%
2024/10/28	0	0.00	13	163.46	162.00	-13	132	-9.83%
2024/10/25	1	165.50	1	166.00	165.50	0	136	0.00%
2024/10/24	1	165.00	2.1	166.30	165.00	-1.1	148	-0.78%
2024/10/23	9	168.11	1	168.00	167.00	8	162	4.93%
2024/10/22	1	167.00	1	166.00	167.00	0	169	0.00%
2024/10/21	13	166.27	0	168.50	166.00	13	174	7.44%
2024/10/18	1	164.00	15	165.07	164.00	-14	181	-7.71%
2024/10/17	5	167.30	0	0.00	168.00	5	188	2.66%
2024/10/16	2	168.00	0	0.00	168.00	2	194	1.03%
2024/10/15	4	169.63	0	0.00	168.50	4	214	1.86%
2024/10/14	2	166.75	1	166.00	167.50	1	229	0.44%
2024/10/11	11	164.73	1	164.50	165.00	10	240	4.17%
2024/10/09	1	165.50	7	167.00	165.50	-6	245	-2.45%
2024/10/08	0	0.00	5	170.20	170.50	-5	247	-2.02%
2024/10/04	1	170.50	10	170.05	170.50	-9	259	-3.46%
2024/10/01	2	174.75	0	0.00	175.00	2	279	0.71%
2024/09/30	0	0.00	2	177.00	173.00	-2	283	-0.71%
2024/09/27	0	0.00	7	177.71	177.00	-7	288	-2.43%
2024/09/26	8	176.81	3	177.00	177.00	5	294	1.70%
2024/09/25	13	177.23	6	178.75	175.00	7	310	2.25%
2024/09/24	2	170.75	2	172.00	171.00	0	323	0.00%
2024/09/23	1	172.00	2	175.00	172.00	-1	325	-0.31%
2024/09/20	5	172.00	1	176.50	174.50	4	327	1.22%
2024/09/18	0	0.00	3	174.17	175.00	-3	331	-0.91%
2024/09/16	2	175.00	1	175.00	175.50	1	336	0.30%
2024/09/13	0	171.00	0	0.00	173.00	0	341	0.01%
2024/09/12	3	170.00	2.1	172.96	171.50	0.9	348	0.26%
2024/09/11	11	169.05	0	0.00	168.00	11	362	3.03%
2024/09/10	1	168.00	16	171.69	168.00	-15	372	-4.03%
2024/09/09	9	173.44	7	172.36	173.50	2	381	0.52%
2024/09/06	2	178.50	3	180.00	177.00	-1	385	-0.26%
2024/09/05	2.7	180.44	1.1	179.44	180.00	1.5	389	0.39%
2024/09/04	11	179.59	2	177.75	179.00	9	402	2.23%
2024/09/03	3	185.67	1	188.00	183.50	2	407	0.49%
2024/09/02	1	187.00	5	189.80	187.00	-4	420	-0.95%
2024/08/30	11	192.68	0	0.00	191.50	11	436	2.52%
2024/08/29	1	193.50	6	194.08	193.50	-5	480	-1.04%
2024/08/28	5	199.00	43	198.92	195.50	-38	507	-7.49%
2024/08/27	11	195.82	3	194.33	195.50	8	505	1.58%
2024/08/26	0	0.00	21	196.90	193.00	-21	505	-4.15%
2024/08/23	12	193.71	26	194.38	196.00	-14	507	-2.76%
2024/08/22	27	198.48	18	197.14	195.50	9	507	1.78%
2024/08/21	30	192.87	99	198.53	190.50	-69	506	-13.63%
2024/08/20	49	188.51	22	191.02	196.50	27	496	5.44%
2024/08/19	0	0.00	5.1	180.21	179.00	-5.1	491	-1.04%
2024/08/16	16	181.22	8.5	180.44	180.00	7.5	492	1.52%
2024/08/15	8	178.63	6.5	180.34	177.00	1.5	494	0.30%
2024/08/14	11	179.91	12	180.21	178.00	-1	493	-0.20%
2024/08/13	19	179.45	9	181.83	181.50	10	492	2.03%
2024/08/12	17	182.21	14	181.14	183.00	3	492	0.61%
2024/08/09	25	180.80	28	180.88	178.50	-3	491	-0.61%
2024/08/08	11	178.36	11	177.91	176.00	0	489	0.00%
2024/08/07	15	180.43	53	181.73	181.50	-38	488	-7.78%
2024/08/06	44	171.28	34	177.99	174.00	10	485	2.06%
2024/08/05	65	183.38	20	184.38	180.00	45	477	9.43%
2024/08/02	21	200.98	43	205.16	198.00	-22	471	-4.67%
2024/08/01	25.1	224.29	118	223.11	216.50	-92.9	463	-20.04%	大賣/
2024/07/31	103	260.05	8	257.00	269.00	95	450	21.11%	大買/
2024/07/30	47	242.71	18	243.58	249.00	29	438	6.61%
2024/07/29	61.1	244.44	58	253.91	238.00	3.1	434	0.71%
2024/07/26	99.1	267.22	74	264.98	259.50	25.1	423	5.92%
2024/07/23	91	260.07	14	260.07	261.00	77	408	18.83%
2024/07/22	68.1	249.17	30	250.42	251.50	38.1	402	9.46%
2024/07/19	63	249.52	27	253.67	249.00	36	396	9.07%
2024/07/18	27	257.24	46	258.21	257.00	-19	390	-4.87%
2024/07/17	55	264.51	53	264.33	263.00	2	382	0.52%
2024/07/16	85	257.11	125	259.76	262.00	-40	375	-10.64%	大賣/
2024/07/15	84	248.04	10	250.80	255.50	74	357	20.67%
2024/07/12	41	235.87	65	236.88	232.50	-24	343	-6.98%
2024/07/11	20	226.85	25	231.08	227.50	-5	332	-1.50%
2024/07/10	4.2	227.56	24	228.27	224.00	-19.8	329	-6.02%
2024/07/09	29	222.53	10	226.10	223.00	19	328	5.79%
2024/07/08	41	228.33	25	227.22	228.00	16	324	4.93%
2024/07/05	104	225.77	19.4	228.85	231.00	84.6	318	26.54%	大買/
2024/07/04	14	217.18	46	215.38	211.50	-32	299	-10.70%
2024/07/03	19	218.53	27	219.50	215.00	-8	297	-2.69%
2024/07/02	5	216.90	44	217.74	214.00	-39	294	-13.22%
2024/07/01	49.2	220.65	42	222.32	222.00	7.2	294	2.45%
2024/06/28	111	212.16	13	214.23	220.00	98	277	35.29%	大買/
2024/06/27	4	202.75	7	203.43	200.00	-3	265	-1.13%
2024/06/26	9	202.78	2	203.50	202.00	7	266	2.63%
2024/06/25	13	196.69	1	199.00	198.50	12	266	4.50%
2024/06/24	4	199.50	5	200.10	198.00	-1	275	-0.36%
2024/06/21	13	201.35	55	202.18	200.00	-42	298	-14.07%
2024/06/20	24	204.21	3	205.67	207.00	21	297	7.06%
2024/06/19	1.1	205.88	58	206.45	203.50	-57	294	-19.34%
2024/06/18	73	207.95	44	207.23	208.00	29	289	10.03%
2024/06/17	20.2	203.25	59	204.93	201.50	-38.8	280	-13.85%
2024/06/14	29	199.52	47	200.69	201.50	-18	271	-6.63%
2024/06/13	29	194.16	1	197.00	194.00	28	262	10.68%
2024/06/12	7	194.07	33	194.00	196.00	-26	258	-10.06%
2024/06/11	83	193.29	52	190.84	196.50	31	254	12.19%
2024/06/07	35	186.49	15	186.37	188.50	20	242	8.25%
2024/06/06	39	194.92	77	195.74	188.00	-38	238	-15.91%
2024/06/05	54	191.59	80	195.55	188.50	-26	227	-11.46%
2024/06/04	162	200.82	137	200.69	197.50	25	213	11.69%	大買/大賣/
2024/06/03	79	194.44	98	192.05	190.00	-19	175	-10.85%
2024/05/31	2	176.00	9	178.22	179.00	-7	151	-4.62%
2024/05/30	0	0.00	2	177.00	174.00	-2	161	-1.24%
2024/05/29	4	179.50	16	180.00	178.00	-12	166	-7.21%
2024/05/28	6	176.83	3	177.17	176.50	3	173	1.72%
2024/05/27	44	175.85	2	177.75	176.00	42	186	22.52%
2024/05/24	2	172.25	2	171.75	172.00	0	187	0.00%
2024/05/23	4	172.75	16	172.06	171.00	-12	189	-6.33%
2024/05/22	8	175.25	18	173.17	174.00	-10	192	-5.21%
2024/05/21	26	171.69	1	172.50	172.50	25	193	12.93%
2024/05/20	0	0.00	1	168.00	168.00	-1	192	-0.52%
2024/05/17	1	169.00	8	169.69	169.00	-7	193	-3.61%
2024/05/16	15	169.57	6	168.83	170.00	9	195	4.63%
2024/05/15	12	166.00	8	164.69	164.50	4	195	2.05%
2024/05/14	5	161.60	0	0.00	164.00	5	196	2.54%
2024/05/13	11	160.59	1.1	160.02	160.00	10	196	5.06%
2024/05/10	3	162.83	1	163.50	163.50	2	194	1.03%
2024/05/08	4	166.38	0	0.00	167.50	4	193	2.07%
2024/05/07	2	164.50	1	165.50	165.00	1	193	0.53%
2024/05/06	2	164.75	0	0.00	164.50	2	192	1.04%
2024/05/03	1	165.00	1	165.50	165.00	0	192	0.00%
2024/05/02	0	0.00	2	165.51	166.00	-2	193	-1.04%
2024/04/30	1	165.50	2	166.00	165.50	-1	193	-0.52%
2024/04/29	1	167.50	5	167.90	167.50	-4	193	-2.07%
2024/04/26	1	164.00	0	0.00	164.00	1	193	0.52%
2024/04/25	0	0.00	5	164.40	164.00	-5	194	-2.57%
2024/04/24	2	164.50	1	165.00	165.00	1	195	0.51%
2024/04/23	3	163.00	0	0.00	163.00	3	197	1.52%
2024/04/22	2	161.50	1	163.00	161.00	1	196	0.51%
2024/04/19	2	161.25	11	162.55	161.50	-9	196	-4.58%
2024/04/18	0	0.00	1	167.00	166.00	-1	194	-0.51%
2024/04/17	1	168.00	1	167.50	167.50	0	194	0.00%
2024/04/16	15	165.33	1	167.00	166.00	14	194	7.20%
2024/04/15	9.1	168.83	10	170.00	168.50	-1	192	-0.49%
2024/04/12	3	172.50	0	0.00	171.50	3	189	1.58%
2024/04/11	5	173.90	16	174.63	173.50	-11	188	-5.82%
2024/04/10	9	177.44	3	179.00	177.00	6	187	3.20%
2024/04/09	6	176.17	2	178.25	176.50	4	186	2.15%
2024/04/08	3	182.33	15	182.40	180.00	-12	184	-6.50%
2024/04/03	8	176.88	24	181.48	181.50	-16	183	-8.72%
2024/04/02	1	173.50	1	173.50	173.50	0	178	0.00%
2024/04/01	10	177.85	6	177.33	175.50	4	177	2.25%