逸達 (6576)-凱基-台北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▲0.1
漲幅
+0.11%
成交量
130張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	18	94.30	50	94.14	94.10	-32	327	-9.76%
2024/04/22	15	94.05	1	95.20	94.00	14	331	4.23%
2024/04/19	2	93.35	0	0.00	93.60	2	339	0.59%
2024/04/18	0	0.00	4	97.43	97.00	-4	329	-1.21%
2024/04/16	5	96.16	2	96.70	96.80	3	334	0.90%
2024/04/15	0	0.00	7	98.40	98.30	-7	331	-2.11%
2024/04/12	4	99.60	0	0.00	99.40	4	331	1.21%
2024/04/11	0	0.00	4	99.48	99.40	-4	331	-1.21%
2024/04/10	6	99.37	2	99.40	99.40	4	330	1.21%
2024/04/08	42	99.63	11	100.50	99.60	31	329	9.40%
2024/04/03	0	0.00	1	97.70	98.00	-1	328	-0.30%
2024/04/02	4	98.40	21	98.94	98.00	-17	330	-5.14%
2024/04/01	13	98.15	0	0.00	98.00	13	333	3.90%
2024/03/29	21	97.53	0	0.00	98.00	21	334	6.27%
2024/03/28	36	97.93	8	98.20	97.80	28	343	8.16%
2024/03/27	28	97.51	14	97.99	98.00	14	363	3.85%
2024/03/26	34	96.27	5	97.14	96.60	29	364	7.96%
2024/03/25	22	96.24	7	96.79	96.90	15	372	4.03%
2024/03/22	16	95.18	0	0.00	95.50	16	373	4.28%
2024/03/21	5	94.50	0	0.00	95.00	5	378	1.32%
2024/03/20	2	94.60	8	94.69	94.90	-6	380	-1.58%
2024/03/19	41	94.68	14	94.85	95.00	27	380	7.10%
2024/03/18	29	94.06	20	94.01	94.50	9	379	2.37%
2024/03/15	5	94.94	0	0.00	94.50	5	373	1.34%
2024/03/14	39	95.12	0	0.00	95.10	39	371	10.49%
2024/03/13	11	95.45	12	95.74	95.70	-1	370	-0.27%
2024/03/12	7	95.57	1	96.20	96.10	6	369	1.62%
2024/03/11	8	95.36	3	95.90	95.50	5	370	1.35%
2024/03/08	34	97.68	129	96.51	95.70	-95	372	-25.52%	大賣/
2024/03/07	76	98.92	73	98.74	99.00	3	362	0.83%
2024/03/06	37	100.00	17	100.53	100.00	20	355	5.63%
2024/03/05	6	100.75	5	101.50	100.50	1	355	0.28%
2024/03/04	39	103.21	91	103.32	102.00	-52	349	-14.86%
2024/03/01	65	104.64	33	104.86	104.50	32	343	9.33%
2024/02/29	77	104.79	38	104.28	105.50	39	344	11.33%
2024/02/27	74	102.09	15	103.33	103.50	59	342	17.22%
2024/02/26	47	103.60	22	104.68	104.50	25	339	7.36%
2024/02/23	48	102.29	6	102.33	102.00	42	345	12.17%
2024/02/22	80	101.81	14	102.32	102.00	66	352	18.70%
2024/02/21	16	104.28	6	105.58	104.00	10	348	2.87%
2024/02/20	59	105.75	43.3	106.59	106.00	15.7	340	4.61%
2024/02/19	189.3	105.60	219	103.04	107.00	-29.7	322	-9.20%	大買/大賣/
2024/02/16	19	97.06	30	96.84	97.80	-11	288	-3.82%
2024/02/15	39	95.79	1	96.30	96.00	38	284	13.36%
2024/02/05	2	95.20	12	94.63	94.40	-10	282	-3.54%
2024/02/02	3	93.67	19	93.76	94.00	-16	284	-5.62%
2024/02/01	11	93.97	0	0.00	94.30	11	287	3.82%
2024/01/31	8	93.84	4	93.70	94.20	4	288	1.38%
2024/01/30	4	93.95	6	93.73	94.00	-2	292	-0.68%
2024/01/29	12	94.10	4	93.90	94.00	8	293	2.72%
2024/01/26	33	92.68	7	93.71	93.60	26	295	8.81%
2024/01/25	47	93.39	56	93.61	93.60	-9	294	-3.06%
2024/01/24	1	94.50	12	94.52	94.50	-11	290	-3.79%
2024/01/23	25	94.46	2	95.05	94.90	23	291	7.89%
2024/01/22	4	95.00	5	95.34	95.20	-1	292	-0.34%
2024/01/19	10	94.99	2	94.90	95.50	8	298	2.68%
2024/01/18	14	93.44	1	94.40	94.00	13	297	4.37%
2024/01/17	80	94.33	16	95.33	94.00	64	296	21.56%
2024/01/16	36	97.19	3	97.17	97.00	33	289	11.40%
2024/01/15	56	97.98	4	99.30	98.50	52	285	18.23%
2024/01/12	1	95.10	4	95.78	95.90	-3	275	-1.09%
2024/01/11	22	95.45	4	95.20	95.90	18	274	6.57%
2024/01/10	49	94.98	4	95.30	95.20	45	271	16.59%
2024/01/09	9	94.08	5	94.00	94.10	4	268	1.49%
2024/01/08	24	93.93	28	93.91	94.10	-4	266	-1.50%
2024/01/05	20	94.58	0	0.00	94.70	20	264	7.57%
2024/01/04	3	95.10	3	95.07	94.70	0	264	0.00%
2024/01/03	13	95.05	10	95.13	95.10	3	263	1.14%
2024/01/02	13	95.45	19	95.45	95.80	-6	261	-2.29%
2023/12/29	14	96.10	2	96.45	96.20	12	259	4.63%
2023/12/28	44	96.19	3	96.60	96.20	41	257	15.92%
2023/12/27	24	95.90	12	96.30	96.40	12	253	4.73%
2023/12/26	18	95.51	5	94.84	95.30	13	251	5.17%
2023/12/25	66	94.37	8	95.91	95.70	58	248	23.38%
2023/12/22	13	93.29	68	96.47	96.00	-55	238	-23.09%
2023/12/21	15	90.23	5	90.58	90.60	10	216	4.62%
2023/12/20	85	88.97	11	90.80	89.60	74	214	34.55%
2023/12/19	22	90.60	9	90.83	90.40	13	206	6.31%
2023/12/18	68	90.35	29	90.78	90.50	39	203	19.18%
2023/12/15	58	89.25	1	89.10	89.40	57	197	28.84%
2023/12/14	12	89.10	1	89.80	88.90	11	194	5.64%
2023/12/13	9	88.31	2	88.90	88.70	7	193	3.62%
2023/12/12	20	88.56	12	89.16	88.60	8	193	4.14%
2023/12/11	9	88.41	0	0.00	88.50	9	192	4.69%
2023/12/08	26	87.90	10	87.90	87.90	16	193	8.28%
2023/12/07	67	87.90	1	88.40	88.00	66	192	34.29%
2023/12/06	39	88.46	1	88.80	88.40	38	191	19.79%
2023/12/05	44	88.18	18	88.91	88.50	26	189	13.71%
2023/12/04	11	89.23	9	90.40	88.80	2	186	1.07%
2023/12/01	22	89.53	1	89.70	89.20	21	182	11.49%
2023/11/30	24	90.17	5	89.34	89.20	19	180	10.54%
2023/11/29	36	88.24	0	0.00	89.20	36	178	20.16%
2023/11/28	26	88.50	8	88.66	88.60	18	178	10.07%
2023/11/27	72	88.80	0	0.00	88.80	72	177	40.56%
2023/11/24	13	88.98	14	90.08	89.50	-1	175	-0.57%
2023/11/23	0	0.00	10	90.08	89.50	-10	174	-5.75%
2023/11/22	3	89.47	59	89.93	89.60	-56	169	-33.05%
2023/11/21	84	87.43	53	87.58	87.80	31	158	19.59%
2023/11/20	0	0.00	38	86.54	85.20	-38	148	-25.62%
2023/11/17	30	84.19	12	84.51	84.20	18	146	12.30%
2023/11/16	5	84.28	0	0.00	84.60	5	146	3.41%
2023/11/15	18	84.23	0	0.00	84.40	18	147	12.18%
2023/11/14	4	84.23	0	0.00	84.30	4	150	2.67%
2023/11/13	72	84.45	0	0.00	84.30	72	150	47.82%
2023/11/10	33	85.06	18	86.02	84.60	15	150	9.98%
2023/11/09	26	86.78	28	86.48	86.00	-2	144	-1.38%
2023/11/08	8	85.50	3	85.60	85.30	5	147	3.40%
2023/11/07	3	86.20	3	86.80	85.90	0	147	0.00%
2023/11/06	35	84.70	2	84.20	84.70	33	152	21.60%
2023/11/03	5	84.04	0	84.10	84.10	5	154	3.24%
2023/11/02	0	0.00	2	84.70	84.40	-2	154	-1.29%
2023/11/01	7	84.10	2	84.35	84.20	5	154	3.23%
2023/10/31	0	0.00	5	83.76	83.30	-5	156	-3.19%
2023/10/30	29	83.32	0	0.00	83.40	29	161	17.91%
2023/10/27	0	82.70	0	0.00	83.90	0	161	0.00%
2023/10/26	23	81.27	2	81.25	81.50	21	158	13.25%
2023/10/25	6	81.95	0	0.00	81.70	6	159	3.77%
2023/10/24	0	0.00	1	81.40	81.70	-1	160	-0.62%
2023/10/23	1	81.10	1	80.90	81.20	0	165	0.00%
2023/10/20	10	80.25	2	80.60	80.90	8	167	4.77%
2023/10/19	9	81.09	0	0.00	81.00	9	171	5.25%
2023/10/17	22	81.02	3	80.87	81.30	19	183	10.37%
2023/10/13	4	81.58	1	82.00	81.70	3	194	1.54%
2023/10/12	0	0.00	11	82.00	82.10	-11	198	-5.53%
2023/10/11	4	82.33	2	82.40	82.20	2	205	0.97%
2023/10/06	2	82.70	0	0.00	82.40	2	211	0.95%
2023/10/05	1	82.10	0	0.00	82.00	1	222	0.45%
2023/10/03	1	81.80	0	0.00	81.60	1	254	0.39%
2023/10/02	4	82.20	4	82.80	82.20	0	272	0.00%
2023/09/25	14	80.20	0	0.00	80.20	14	303	4.62%
2023/09/19	0	0.00	1	81.40	81.30	-1	377	-0.26%
2023/09/15	0	0.00	1	82.20	81.90	-1	385	-0.26%
2023/09/13	2	80.95	0	0.00	82.00	2	397	0.50%
2023/09/12	0	0.00	2	79.85	80.00	-2	398	-0.50%
2023/09/11	1	80.50	2	80.45	79.90	-1	403	-0.25%
2023/09/08	0	0.00	6	81.08	80.90	-6	409	-1.47%
2023/09/07	9	81.47	0	0.00	81.10	9	413	2.17%
2023/09/06	0	0.00	1	82.00	81.50	-1	420	-0.24%
2023/09/04	7	82.11	0	0.00	82.10	7	434	1.61%
2023/08/31	1	81.30	0	0.00	81.30	1	437	0.23%
2023/08/30	5	81.22	0	0.00	81.30	5	440	1.13%
2023/08/28	0	0.00	1	78.00	77.90	-1	443	-0.23%
2023/08/25	5	77.58	0	0.00	77.70	5	446	1.12%
2023/08/24	11	77.70	0	0.00	77.70	11	449	2.45%
2023/08/23	0	0.00	1	77.70	77.70	-1	454	-0.22%
2023/08/22	0	0.00	4	77.93	77.70	-4	472	-0.85%
2023/08/21	2	78.10	0	0.00	78.10	2	474	0.42%
2023/08/18	1	78.20	1	79.20	78.00	0	476	0.00%
2023/08/17	12	78.21	3	78.20	78.10	9	477	1.88%
2023/08/16	15	78.09	14	77.94	78.50	1	479	0.21%
2023/08/15	18	76.73	1	76.80	77.00	17	488	3.48%
2023/08/14	6	76.25	1	76.80	76.40	5	491	1.02%
2023/08/11	1	77.90	0	0.00	77.90	1	488	0.20%
2023/08/10	11	78.79	0	0.00	78.00	11	488	2.25%
2023/08/07	0	0.00	1	81.30	81.40	-1	505	-0.20%
2023/08/04	1	81.10	2	80.85	81.40	-1	510	-0.20%
2023/08/02	2	81.40	8	81.05	81.30	-6	513	-1.17%
2023/07/31	13	83.12	1	82.90	83.00	12	515	2.33%
2023/07/28	3	83.37	0	0.00	83.50	3	516	0.58%
2023/07/27	2	83.30	0	0.00	83.40	2	518	0.39%
2023/07/26	8	83.40	9	83.09	83.30	-1	524	-0.19%
2023/07/25	9	84.46	1	84.00	84.00	8	523	1.53%
2023/07/24	13	84.82	2	84.20	84.00	11	526	2.09%
2023/07/21	36	85.13	40.5	85.09	84.70	-4.5	535	-0.84%
2023/07/20	0	0.00	1	86.20	85.80	-1	546	-0.18%
2023/07/19	6	85.87	0	0.00	85.50	6	551	1.09%
2023/07/18	15	85.39	33	85.12	84.60	-18	561	-3.20%
2023/07/17	7	86.10	51	86.05	86.00	-44	565	-7.78%
2023/07/14	0	0.00	177	85.93	86.40	-177	584	-30.27%	大賣/鉅額交易
2023/07/13	38	84.23	81	84.12	84.30	-43	587	-7.32%
2023/07/12	83	85.19	45	84.28	84.00	38	592	6.41%
2023/07/11	20	88.04	28	87.81	87.20	-8	588	-1.36%
2023/07/10	29	88.93	129	89.89	89.00	-100	589	-16.96%	大賣/
2023/07/07	5	85.66	116	88.97	89.00	-111	597	-18.58%	大賣/鉅額交易
2023/07/06	9	85.73	11.3	85.52	85.70	-2.3	590	-0.39%
2023/07/05	52	85.46	20.5	85.73	86.60	31.5	614	5.13%
2023/07/04	1	83.50	4	83.40	83.10	-3	645	-0.46%
2023/07/03	3	83.40	3	83.30	83.50	0	713	0.00%
2023/06/30	4	82.70	135	82.61	83.60	-131	716	-18.29%	大賣/鉅額交易
2023/06/29	8.2	87.51	4	87.50	87.50	4.2	667	0.62%
2023/06/28	2	88.70	2	89.00	88.50	0	670	0.00%
2023/06/27	13	87.64	13	87.96	88.00	0	675	0.00%
2023/06/26	9	84.78	37	85.66	85.80	-28	683	-4.10%
2023/06/21	6	83.92	11	83.84	84.00	-5	694	-0.72%
2023/06/20	21	84.44	18	84.38	84.10	3	740	0.41%
2023/06/19	7	84.36	59	85.01	85.00	-52	752	-6.91%
2023/06/16	6	83.40	10	82.99	83.20	-4	766	-0.52%
2023/06/15	65	82.67	44	82.50	82.80	21	788	2.66%
2023/06/14	62	83.46	56	83.39	83.20	6	810	0.74%
2023/06/13	14	85.06	42	85.03	84.80	-28	832	-3.36%
2023/06/12	31	84.76	24	85.08	85.00	7	853	0.82%
2023/06/09	7	83.16	182.6	85.52	86.50	-175.6	863	-20.33%	大賣/鉅額交易
2023/06/08	20	81.70	41	81.60	81.60	-21	878	-2.39%
2023/06/07	14	82.21	33	82.53	82.30	-19	905	-2.10%
2023/06/06	63	80.91	30	80.80	81.00	33	918	3.59%
2023/06/05	24	81.77	16	81.71	81.50	8	941	0.85%
2023/06/02	27	82.82	37	82.64	82.20	-10	962	-1.04%
2023/06/01	28	82.93	14	82.83	82.70	14	985	1.42%
2023/05/31	15	84.31	11	84.44	83.70	4	1,035	0.39%
2023/05/30	16	83.61	10	83.48	83.70	6	1,043	0.58%
2023/05/29	55	81.97	25	82.09	82.50	30	1,045	2.87%
2023/05/26	73	80.95	68	81.07	80.80	5	1,060	0.47%
2023/05/25	35	86.89	49	86.98	86.80	-14	1,061	-1.32%
2023/05/24	16	87.69	15	87.71	87.20	1	1,064	0.09%
2023/05/23	32	88.28	11	88.32	88.30	21	1,064	1.97%
2023/05/22	33	88.42	28	88.24	88.60	5	1,073	0.47%
2023/05/19	8	88.73	61	88.97	88.40	-53	1,072	-4.94%
2023/05/18	62	86.69	14	86.75	86.70	48	1,067	4.50%
2023/05/17	69	87.77	35	87.46	87.50	34	1,068	3.18%
2023/05/16	24	87.13	22	87.24	87.30	2	1,069	0.19%
2023/05/15	27	86.65	51	86.49	86.60	-24	1,068	-2.25%
2023/05/12	118	83.98	1	84.50	85.00	117	1,068	10.95%	大買/鉅額交易
2023/05/11	101.1	85.99	109	86.10	84.70	-7.9	1,075	-0.73%	大買/大賣/
2023/05/10	52	89.40	2	89.45	88.90	50	1,065	4.69%
2023/05/09	69	90.67	56	91.08	90.40	13	1,062	1.22%
2023/05/08	53	92.03	36	92.22	91.50	17	1,064	1.60%
2023/05/05	39	91.39	16	91.00	91.40	23	1,068	2.15%
2023/05/04	92	91.06	33	90.88	91.50	59	1,088	5.42%
2023/05/03	88	91.21	9	92.60	91.10	79	1,092	7.23%
2023/05/02	88	93.06	36	93.31	92.70	52	1,097	4.74%
2023/04/28	59	92.14	17	91.74	92.10	42	1,096	3.83%
2023/04/27	113	90.90	56	91.00	91.10	57	1,095	5.20%	大買/
2023/04/26	237	89.16	132	89.05	89.90	105	1,094	9.60%	大買/大賣/鉅額交易
2023/04/25	219	91.29	103	90.64	90.00	116	1,083	10.71%	大買/大賣/鉅額交易
2023/04/24	223	92.94	95	92.53	93.00	128	1,068	11.98%	大買/鉅額交易
2023/04/21	139	93.50	17	94.24	92.60	122	1,062	11.48%	大買/鉅額交易
2023/04/20	84	96.55	60	96.77	95.60	24	1,052	2.28%
2023/04/19	350	97.57	110	97.76	98.00	240	1,044	22.98%	大買/大賣/鉅額交易
2023/04/18	125	99.60	51	100.14	99.10	74	1,020	7.25%	大買/
2023/04/17	176	101.21	62	101.48	101.00	114	1,009	11.30%	大買/鉅額交易
2023/04/14	35	103.00	59	103.00	102.50	-24	999	-2.40%
2023/04/13	101	102.37	8	103.44	102.50	93	996	9.33%	大買/
2023/04/12	94	102.75	132	102.71	104.50	-38	984	-3.86%	大賣/
2023/04/11	2	106.50	22	106.16	105.50	-20	955	-2.09%
2023/04/10	410	106.33	131	104.49	104.50	279	946	29.46%	大買/大賣/鉅額交易
2023/04/07	242	109.65	61	110.64	110.00	181	918	19.71%	大買/鉅額交易
2023/04/06	229	117.96	3	117.50	115.50	226	878	25.73%	大買/鉅額交易
2023/03/31	9	120.33	50	121.58	121.00	-41	806	-5.08%
2023/03/30	1	119.00	0	0.00	119.00	1	801	0.12%
2023/03/29	36	120.35	0	0.00	120.50	36	801	4.49%
2023/03/28	29	121.07	2	122.00	121.50	27	805	3.35%
2023/03/27	5	122.40	38	124.13	123.00	-33	808	-4.08%
2023/03/24	28	120.27	24	119.44	120.00	4	799	0.50%
2023/03/23	105	121.10	82	118.07	120.50	23	791	2.91%	大買/
2023/03/22	8	127.38	82	127.02	127.00	-74	746	-9.92%
2023/03/21	12	127.83	21.6	128.88	127.00	-9.6	733	-1.32%
2023/03/20	7	129.29	84	129.96	129.50	-77	718	-10.71%
2023/03/17	25	127.10	57	128.35	129.00	-32	702	-4.55%
2023/03/16	100	126.08	169	127.09	126.50	-69	685	-10.06%	大賣/
2023/03/15	78	127.75	119	128.13	127.50	-41	684	-5.99%	大賣/
2023/03/14	17	124.53	69	125.00	125.00	-52	690	-7.53%
2023/03/13	24	124.46	115	124.51	124.50	-91	688	-13.21%	大賣/
2023/03/10	4	127.25	117	126.26	125.00	-113	662	-17.06%	大賣/鉅額交易
2023/03/09	58	123.61	91	124.22	124.00	-33	637	-5.18%
2023/03/08	55	122.98	24	125.00	124.50	31	622	4.98%
2023/03/07	32	121.75	180	122.61	122.00	-148	598	-24.73%	大賣/鉅額交易
2023/03/06	26	118.13	64	119.70	119.50	-38	577	-6.58%
2023/03/03	46	117.00	92	115.23	119.00	-46	561	-8.19%
2023/03/02	25	109.46	51	109.59	110.50	-26	514	-5.05%
2023/03/01	34	106.47	15	106.60	107.00	19	518	3.67%
2023/02/24	48	105.19	4	107.25	104.50	44	516	8.52%
2023/02/23	6	108.75	86	109.02	109.50	-80	502	-15.92%
2023/02/22	71	104.31	1	105.00	104.50	70	488	14.33%
2023/02/21	50	105.45	1	106.00	106.00	49	493	9.92%
2023/02/20	72	105.05	10	105.45	106.00	62	500	12.40%
2023/02/17	14	106.64	0	0.00	107.00	14	489	2.86%
2023/02/16	58	105.18	1	105.50	106.50	57	488	11.66%
2023/02/15	45	105.39	0	0.00	105.50	45	490	9.17%
2023/02/14	46	106.26	0	0.00	106.50	46	487	9.44%
2023/02/13	23	107.39	12	108.42	107.50	11	486	2.26%
2023/02/10	42	107.26	0	0.00	107.50	42	488	8.59%
2023/02/09	15	109.03	108	110.68	109.00	-93	484	-19.21%	大賣/
2023/02/08	8	107.00	34	107.71	107.00	-26	470	-5.53%
2023/02/07	15	105.13	0	0.00	105.50	15	465	3.22%
2023/02/06	62	104.26	19.2	104.70	105.00	42.8	463	9.25%
2023/02/03	86	105.00	27	105.37	105.50	59	456	12.94%
2023/02/02	10	105.20	131	106.70	107.50	-121	445	-27.13%	大賣/鉅額交易
2023/02/01	54.1	100.80	61	101.10	101.00	-6.9	421	-1.65%
2023/01/31	30.1	98.39	31	99.43	99.30	-0.9	416	-0.22%
2023/01/30	7	95.76	14	96.14	96.50	-7	409	-1.71%
2023/01/17	0	0.00	7	94.81	94.70	-7	410	-1.70%
2023/01/16	18	95.00	0	0.00	95.40	18	408	4.41%
2023/01/13	24	92.07	0	0.00	92.80	24	405	5.92%
2023/01/12	57	91.97	0	0.00	92.30	57	404	14.08%
2023/01/11	39	92.87	1	94.10	93.00	38	402	9.44%
2023/01/10	22	93.82	25	95.66	93.80	-3	401	-0.75%
2023/01/09	4	92.10	1	93.20	92.50	3	398	0.75%
2023/01/06	33	91.75	0	0.00	92.00	33	400	8.25%
2023/01/05	7	92.29	0	0.00	92.20	7	406	1.72%
2023/01/04	8	92.78	0	0.00	92.70	8	410	1.95%
2023/01/03	1	91.50	5	93.42	93.50	-4	413	-0.97%
2022/12/30	1	91.40	0	0.00	91.40	1	412	0.24%
2022/12/29	14	91.14	0	0.00	91.20	14	413	3.39%
2022/12/28	56	91.89	14	91.64	92.00	42	416	10.08%
2022/12/27	30	92.41	4	92.50	92.70	26	417	6.22%
2022/12/26	2	92.75	3	93.20	93.00	-1	418	-0.24%
2022/12/22	106	90.35	1	92.50	90.90	105	421	24.90%	大買/鉅額交易
2022/12/21	111	91.51	36	94.74	91.00	75	420	17.85%	大買/
2022/12/20	38	93.73	21	94.78	93.00	17	414	4.10%
2022/12/19	17	98.16	106	99.98	97.80	-89	425	-20.93%	大賣/
2022/12/16	7	96.80	6	97.28	98.20	1	418	0.24%
2022/12/15	10	97.00	14	97.57	98.20	-4	415	-0.96%
2022/12/14	14	94.94	1	95.20	95.80	13	415	3.13%
2022/12/13	6	94.65	18	94.83	94.70	-12	415	-2.89%
2022/12/12	28	94.97	23	94.87	94.70	5	416	1.20%
2022/12/09	135	95.40	7	95.61	95.80	128	455	28.08%	大買/鉅額交易
2022/12/08	22	97.67	0	0.00	97.50	22	452	4.86%
2022/12/07	23	94.37	56	97.45	98.50	-33	453	-7.28%
2022/12/06	40	93.34	159	95.39	95.10	-119	432	-27.50%	大賣/鉅額交易
2022/12/05	22	89.12	107	89.40	90.30	-85	407	-20.84%	大賣/
2022/12/02	1	85.50	21	85.04	85.30	-20	396	-5.05%
2022/12/01	3	86.03	4	85.58	85.50	-1	400	-0.25%
2022/11/29	14	86.06	0	0.00	86.00	14	417	3.35%
2022/11/28	22	87.00	11	87.00	87.40	11	423	2.59%
2022/11/25	1	90.80	41	90.40	87.90	-40	427	-9.36%
2022/11/24	3	86.93	0	0.00	88.30	3	430	0.70%
2022/11/23	3	83.73	90	86.51	88.10	-87	430	-20.23%
2022/11/22	4	82.35	0	0.00	81.60	4	424	0.94%
2022/11/21	9	83.78	35	83.50	83.20	-26	430	-6.04%
2022/11/18	56	80.35	16	79.79	80.80	40	434	9.21%
2022/11/17	12	81.29	77	81.37	81.50	-65	448	-14.51%
2022/11/16	12	74.95	7	77.74	81.70	5	444	1.12%
2022/11/15	21	74.36	0	0.00	74.30	21	444	4.73%
2022/11/14	52	73.71	7	73.40	74.00	45	448	10.03%
2022/11/11	41	74.24	15	74.51	74.30	26	454	5.72%
2022/11/10	12	72.68	14	72.99	72.60	-2	451	-0.44%
2022/11/09	11	73.08	11	72.67	73.10	0	457	0.00%
2022/11/08	9	74.48	0	0.00	73.70	9	457	1.97%
2022/11/07	10	73.84	39	73.66	74.00	-29	456	-6.35%
2022/11/04	2	74.35	9	74.13	74.30	-7	460	-1.52%
2022/11/03	7	74.77	0	0.00	74.90	7	471	1.48%
2022/11/02	8	74.28	10	74.03	74.30	-2	478	-0.42%
2022/11/01	2	73.75	0	0.00	74.20	2	480	0.42%
2022/10/31	10	72.60	11	73.20	73.50	-1	488	-0.20%
2022/10/28	11	72.65	4	73.03	72.10	7	509	1.37%
2022/10/27	18	73.41	4	74.08	74.10	14	517	2.71%
2022/10/26	12	70.90	21	70.35	71.10	-9	520	-1.73%
2022/10/25	14	71.40	19	71.03	70.70	-5	522	-0.96%
2022/10/21	3	76.23	0	0.00	76.50	3	530	0.57%
2022/10/19	2	78.70	0	0.00	78.60	2	538	0.37%
2022/10/18	0	0.00	32	77.30	79.50	-32	545	-5.87%
2022/10/17	26	74.22	18	74.04	75.80	8	546	1.46%
2022/10/14	5	77.10	0	0.00	77.00	5	545	0.92%
2022/10/13	43	74.47	42	75.67	73.70	1	546	0.18%
2022/10/12	36	79.92	0	0.00	80.00	36	545	6.60%
2022/10/11	19	81.26	3	83.73	81.50	16	549	2.91%
2022/10/07	2	86.40	2	86.40	86.50	0	560	0.00%
2022/10/06	3	85.60	1	86.10	86.10	2	564	0.35%
2022/10/05	0	0.00	6	85.10	85.00	-6	567	-1.06%
2022/10/04	11	84.37	5	83.10	85.00	6	579	1.04%
2022/10/03	14	82.22	0	0.00	81.60	14	591	2.37%
2022/09/30	15	82.34	32	81.63	82.80	-17	593	-2.86%
2022/09/29	26	83.38	8	83.55	83.00	18	599	3.00%
2022/09/28	16	83.44	29	84.03	80.40	-13	604	-2.15%
2022/09/27	2	83.70	2	84.75	86.20	0	610	0.00%
2022/09/26	5	88.48	47	85.59	85.50	-42	620	-6.77%
2022/09/23	28	95.20	0	0.00	95.00	28	635	4.41%
2022/09/21	94	96.83	33	96.88	97.00	61	690	8.83%
2022/09/20	17.6	98.51	39	98.46	98.20	-21.4	696	-3.07%
2022/09/19	51	98.49	32	98.07	98.20	19	715	2.65%
2022/09/16	100	100.47	212	100.29	100.50	-112	736	-15.21%	大賣/鉅額交易
2022/09/15	0	0.00	2	102.00	102.00	-2	747	-0.27%
2022/09/14	31	102.81	110	102.19	103.00	-79	763	-10.35%	大賣/
2022/09/13	51	103.87	101	104.46	104.00	-50	792	-6.31%	大賣/
2022/09/12	81	104.04	65	104.38	104.50	16	830	1.93%
2022/09/08	52	103.63	4	103.00	103.50	48	850	5.64%
2022/09/07	87	102.46	0	0.00	102.50	87	891	9.75%
2022/09/06	57	105.16	1	104.50	104.50	56	919	6.09%
2022/09/05	5	108.80	33	108.47	108.00	-28	936	-2.99%
2022/09/02	96	108.23	21	108.33	108.50	75	967	7.75%
2022/09/01	2	109.50	3	109.00	109.00	-1	992	-0.10%
2022/08/31	19	110.42	69	111.44	110.00	-50	999	-5.00%
2022/08/30	20	108.00	21	108.00	108.00	-1	991	-0.10%
2022/08/29	5	108.00	13	107.12	108.50	-8	1,008	-0.79%
2022/08/26	20	109.83	32	108.50	108.50	-12	1,005	-1.19%
2022/08/25	77	109.15	2	109.25	109.00	75	998	7.51%
2022/08/24	0	0.00	141	109.41	110.50	-141	993	-14.20%	大賣/鉅額交易
2022/08/23	73	106.18	9	106.44	106.00	64	1,002	6.39%
2022/08/22	37	107.57	99	107.57	108.00	-62	1,008	-6.15%
2022/08/19	27	105.80	12	106.00	105.50	15	1,005	1.49%
2022/08/18	41	106.37	7	106.50	107.00	34	1,003	3.39%
2022/08/17	10	104.50	16	104.56	104.50	-6	996	-0.60%
2022/08/16	11	104.45	45	104.29	104.50	-34	993	-3.42%
2022/08/15	13	103.62	30	103.00	104.00	-17	987	-1.72%
2022/08/12	0	0.00	22	102.23	103.00	-22	986	-2.23%
2022/08/11	5	103.60	52	103.00	103.00	-47	984	-4.77%
2022/08/10	28	102.23	92	102.47	102.00	-64	983	-6.51%
2022/08/09	19	100.61	121	100.30	100.50	-102	977	-10.44%	大賣/鉅額交易
2022/08/08	19	99.55	23	99.76	100.00	-4	971	-0.41%
2022/08/05	19	100.16	64	100.10	100.00	-45	971	-4.63%
2022/08/04	16	98.38	17	97.05	99.90	-1	969	-0.10%
2022/08/03	1	100.50	9	100.50	100.50	-8	955	-0.84%
2022/08/02	13	110.96	0	0.00	111.50	13	953	1.36%
2022/08/01	11	112.50	0	0.00	113.00	11	954	1.15%
2022/07/29	17	114.56	0	0.00	114.50	17	969	1.75%
2022/07/28	18	113.39	107	114.79	115.50	-89	970	-9.17%	大賣/
2022/07/27	0	0.00	14	113.36	113.50	-14	959	-1.46%
2022/07/26	6	113.00	13	113.73	113.50	-7	963	-0.73%
2022/07/25	0	0.00	73	114.31	114.50	-73	961	-7.59%
2022/07/22	0	0.00	52	112.73	113.50	-52	955	-5.44%
2022/07/21	9	112.89	17	112.00	112.50	-8	958	-0.83%
2022/07/20	13	110.23	18	111.00	111.00	-5	959	-0.52%
2022/07/19	13	110.65	1	112.50	110.50	12	961	1.25%
2022/07/18	24	110.04	0	0.00	110.50	24	961	2.50%
2022/07/15	362	110.26	181	110.26	110.00	181	961	18.82%	大買/大賣/鉅額交易
2022/07/14	28	113.09	29	112.00	112.50	-1	948	-0.11%
2022/07/13	103	114.14	3	114.50	114.00	100	944	10.58%	大買/
2022/07/12	332	112.90	63	113.02	113.50	269	948	28.37%	大買/鉅額交易
2022/07/11	121	112.88	29	113.22	116.50	92	936	9.83%	大買/
2022/07/08	12	117.46	0	0.00	115.50	12	926	1.30%
2022/07/07	70	115.42	13	114.77	116.00	57	925	6.16%
2022/07/06	72	116.55	6	117.00	116.00	66	920	7.17%
2022/07/05	132	118.85	124	118.10	120.00	8	916	0.87%	大買/大賣/
2022/07/04	88	115.30	32	117.25	115.00	56	906	6.18%
2022/07/01	53	122.06	161	121.77	119.00	-108	902	-11.97%	大賣/鉅額交易
2022/06/30	218	130.36	42	129.42	128.50	176	889	19.79%	大買/鉅額交易
2022/06/29	90	131.20	231	132.45	133.50	-141	865	-16.29%	大賣/鉅額交易
2022/06/28	72	130.33	75	129.93	128.50	-3	845	-0.35%
2022/06/27	279	128.27	152	128.96	130.50	127	838	15.14%	大買/大賣/鉅額交易
2022/06/24	303	127.62	150	126.26	127.50	153	830	18.41%	大買/大賣/鉅額交易
2022/06/23	341	127.78	462	126.10	132.00	-121	838	-14.44%	大買/大賣/鉅額交易
2022/06/22	26	132.44	81	133.51	133.50	-55	925	-5.94%
2022/06/21	174	131.81	127	132.50	134.50	47	911	5.16%	大買/大賣/
2022/06/20	49	133.64	103.1	134.94	130.50	-54.1	889	-6.08%	大賣/
2022/06/17	90	129.03	137	130.74	131.50	-47	853	-5.51%	大賣/
2022/06/16	292	130.78	271	132.14	130.00	21	850	2.47%	大買/大賣/
2022/06/15	82	129.56	177	128.95	130.00	-95	813	-11.67%	大賣/
2022/06/14	276	125.05	31	124.61	126.50	245	787	31.10%	大買/鉅額交易
2022/06/13	318	126.96	130	127.33	127.00	188	763	24.62%	大買/大賣/鉅額交易
2022/06/10	264	123.77	143	123.76	127.00	121	735	16.44%	大買/大賣/鉅額交易
2022/06/09	342	118.69	53.1	118.50	120.00	289	709	40.70%	大買/鉅額交易
2022/06/08	28	119.39	30	119.50	120.00	-2	697	-0.29%
2022/06/07	96	116.91	49	118.66	120.00	47	698	6.73%
2022/06/06	84	115.21	0	0.00	115.50	84	687	12.22%
2022/06/02	78	115.46	28	115.00	116.00	50	696	7.18%
2022/06/01	175	115.04	1	115.00	115.00	174	711	24.47%	大買/鉅額交易
2022/05/31	242	115.46	112	117.74	115.50	130	731	17.77%	大買/大賣/鉅額交易
2022/05/30	35	114.60	11	118.00	118.00	24	717	3.35%
2022/05/27	7	112.21	22	111.95	112.50	-15	727	-2.06%
2022/05/26	25	112.18	9	112.00	112.50	16	725	2.21%
2022/05/25	16	112.09	8	112.00	112.50	8	733	1.09%
2022/05/24	13	111.58	12	112.00	111.50	1	766	0.13%
2022/05/23	66	112.26	21	112.00	112.00	45	799	5.63%
2022/05/20	8	112.25	60	112.06	112.50	-52	804	-6.46%
2022/05/19	45	112.42	15	112.00	112.50	30	806	3.72%
2022/05/18	18	113.08	37	112.14	113.50	-19	808	-2.35%
2022/05/17	83	111.95	118	111.55	111.50	-35	811	-4.31%	大賣/
2022/05/16	11	112.59	30	112.83	112.50	-19	810	-2.35%
2022/05/13	60	112.83	25	112.06	112.50	35	816	4.29%
2022/05/12	79	112.34	67	112.19	112.00	12	823	1.46%
2022/05/11	109	115.93	72	115.77	114.50	37	821	4.50%	大買/
2022/05/10	4	118.38	51	118.36	118.50	-47	824	-5.70%
2022/05/09	92	119.56	127	119.18	119.50	-35	831	-4.21%	大賣/
2022/05/06	57	117.93	160	120.04	121.50	-103	835	-12.32%	大賣/鉅額交易
2022/05/05	87	116.69	51	116.63	117.00	36	821	4.38%
2022/05/04	39	116.87	4	117.00	117.00	35	826	4.23%
2022/05/03	15	116.97	172	117.13	118.00	-157	830	-18.90%	大賣/鉅額交易
2022/04/29	11	114.27	49	114.10	114.50	-38	829	-4.58%
2022/04/28	20	111.88	43	111.52	112.00	-23	832	-2.76%
2022/04/27	75	111.22	32	111.89	111.50	43	838	5.13%
2022/04/26	34	113.24	44	113.10	113.50	-10	833	-1.20%
2022/04/25	122	114.14	26	113.96	113.00	96	834	11.50%	大買/
2022/04/22	250	117.31	18	118.06	117.00	232	836	27.75%	大買/鉅額交易
2022/04/21	149	117.27	83	116.96	118.00	66	837	7.88%	大買/
2022/04/20	44	116.32	28	116.00	116.50	16	835	1.92%
2022/04/19	58	116.41	71	116.13	116.50	-13	840	-1.55%
2022/04/18	58	116.37	66	117.90	116.50	-8	859	-0.93%
2022/04/15	54	114.30	7	114.71	114.50	47	876	5.36%
2022/04/14	39	113.62	86	112.08	114.50	-47	886	-5.30%
2022/04/13	53	112.10	74	112.03	112.50	-21	896	-2.34%
2022/04/12	97	112.32	77	112.12	112.50	20	902	2.22%
2022/04/11	130	113.28	38	112.59	113.00	92	914	10.06%	大買/
2022/04/08	83	114.46	57	113.56	115.00	26	956	2.72%
2022/04/07	159	114.83	48	113.23	113.50	111	965	11.50%	大買/鉅額交易
2022/04/06	37	116.88	165	118.45	117.50	-128	965	-13.26%	大賣/鉅額交易
2022/04/01	49	114.15	10	114.50	114.00	39	956	4.08%
2022/03/31	218	112.31	1	112.00	113.00	217	961	22.57%	大買/鉅額交易
2022/03/30	110	114.71	56	114.00	114.50	54	959	5.63%	大買/
2022/03/29	105	115.49	78	115.50	116.00	27	986	2.74%	大買/
2022/03/28	193	115.97	19	116.97	116.50	174	990	17.57%	大買/鉅額交易
2022/03/25	43	134.42	554	138.46	122.00	-511	978	-52.22%	大賣/鉅額交易
2022/03/24	71	127.94	66	127.55	128.50	5	853	0.59%
2022/03/23	58	127.64	101	126.71	127.50	-43	886	-4.85%	大賣/
2022/03/22	61	125.77	57	126.09	126.50	4	932	0.43%
2022/03/21	36	125.64	190	125.23	127.00	-154	1,002	-15.37%	大賣/鉅額交易
2022/03/18	97	120.30	155	119.89	121.50	-58	1,067	-5.43%	大賣/
2022/03/17	47	119.74	43.1	120.21	120.50	3.9	1,174	0.33%
2022/03/16	124	117.70	61	118.28	118.00	63	1,281	4.92%	大買/
2022/03/15	54	117.23	25	118.02	117.00	29	1,357	2.14%
2022/03/14	68	118.13	87	118.37	118.00	-19	1,358	-1.40%
2022/03/11	30	116.83	41	116.13	117.00	-11	1,361	-0.81%
2022/03/10	6	117.08	27	116.54	117.00	-21	1,371	-1.53%
2022/03/09	18	116.11	18	117.50	116.00	0	1,377	0.00%
2022/03/08	18	114.78	2	118.75	115.00	16	1,374	1.16%
2022/03/07	83	118.52	54	118.32	118.50	29	1,378	2.10%
2022/03/04	752	124.62	16	125.31	125.00	736	1,375	53.51%	大買/鉅額交易
2022/03/03	84	125.86	108	127.25	127.50	-24	1,359	-1.77%	大賣/
2022/03/02	34	125.22	239	125.57	126.50	-205	1,354	-15.13%	大賣/鉅額交易
2022/03/01	19	120.21	35	119.97	120.50	-16	1,346	-1.19%
2022/02/25	98	119.23	103	119.84	120.50	-5	1,363	-0.37%	大賣/
2022/02/24	662	120.37	102	119.80	119.00	560	1,359	41.18%	大買/大賣/鉅額交易
2022/02/23	57	124.95	529	124.81	126.00	-472	1,341	-35.18%	大賣/鉅額交易
2022/02/22	71	116.78	47	116.14	117.00	24	1,328	1.81%
2022/02/21	43	117.92	42	117.57	118.00	1	1,336	0.07%
2022/02/18	40	116.71	3	117.17	118.00	37	1,341	2.76%
2022/02/17	43	116.37	44	115.76	117.50	-1	1,340	-0.07%
2022/02/16	28	117.61	36	117.04	117.50	-8	1,335	-0.60%
2022/02/15	111	118.07	18	118.31	118.00	93	1,331	6.99%	大買/
2022/02/14	135	118.11	74	117.20	119.00	61	1,324	4.61%	大買/
2022/02/11	99	120.64	4	120.00	121.50	95	1,315	7.22%
2022/02/10	97	121.08	115.2	120.45	121.50	-18.2	1,312	-1.38%	大賣/
2022/02/09	17	119.76	129	121.03	122.00	-112	1,309	-8.55%	大賣/鉅額交易
2022/02/08	55	115.67	201	115.80	120.00	-146	1,299	-11.24%	大賣/鉅額交易
2022/02/07	40	114.33	51	114.27	115.00	-11	1,295	-0.85%
2022/01/26	6	114.50	66	113.37	114.50	-60	1,292	-4.64%
2022/01/25	10	113.30	8	113.00	113.00	2	1,290	0.15%
2022/01/24	83	114.09	38	114.11	115.00	45	1,288	3.49%
2022/01/21	86	116.45	0	0.00	116.50	86	1,284	6.69%
2022/01/20	2	117.50	16	118.00	118.00	-14	1,282	-1.09%
2022/01/19	47	115.49	44	115.06	116.00	3	1,279	0.23%
2022/01/18	40	115.00	1	116.00	115.00	39	1,279	3.05%
2022/01/17	10	116.00	33.1	116.67	116.00	-23.1	1,276	-1.81%
2022/01/14	48	110.99	0	0.00	112.00	48	1,275	3.76%
2022/01/13	34	112.79	52	114.46	113.00	-18	1,276	-1.41%
2022/01/12	87	111.92	91	111.32	112.00	-4	1,287	-0.31%
2022/01/11	232.1	112.31	164	112.92	113.00	68.1	1,282	5.31%	大買/大賣/
2022/01/10	38	114.79	239	110.57	115.50	-201	1,262	-15.92%	大賣/鉅額交易
2022/01/07	45	104.73	2	107.50	105.00	43	1,243	3.46%
2022/01/06	103	103.90	9	105.44	105.50	94	1,235	7.61%	大買/
2022/01/05	27	108.15	56	110.13	107.50	-29	1,221	-2.37%
2022/01/04	78	107.75	2	108.00	109.00	76	1,214	6.26%
2022/01/03	87	108.73	31	108.74	108.50	56	1,199	4.67%
2021/12/30	103	119.90	128	119.47	119.50	-25	1,154	-2.16%	大買/大賣/
2021/12/29	191	120.97	185	120.51	121.00	6	1,142	0.53%	大買/大賣/
2021/12/28	51.1	121.30	213.4	121.18	123.00	-162.3	1,132	-14.33%	大賣/鉅額交易
2021/12/27	59	120.08	117	120.41	120.00	-58	1,122	-5.17%	大賣/
2021/12/24	52.1	119.90	128	120.28	120.00	-76	1,112	-6.83%	大賣/
2021/12/23	204.1	119.49	45	118.49	121.00	159.1	1,106	14.38%	大買/鉅額交易
2021/12/22	224	123.23	3	124.33	123.00	221	1,072	20.60%	大買/鉅額交易
2021/12/21	128	124.66	109	127.41	125.00	19	1,056	1.80%	大買/大賣/
2021/12/20	67	125.94	36.9	128.79	126.00	30.1	1,040	2.89%
2021/12/17	121	125.54	10.6	127.25	126.50	110.4	1,024	10.77%	大買/鉅額交易
2021/12/16	11	134.35	147	132.80	131.50	-136	984	-13.82%	大賣/鉅額交易
2021/12/15	143	135.77	49.3	129.65	136.50	93.7	924	10.13%	大買/
2021/12/14	46	122.65	3.7	125.77	124.50	42.3	845	5.00%
2021/12/13	10	122.35	293	126.24	132.50	-283	758	-37.33%	大賣/鉅額交易
2021/12/10	191	122.46	102.4	117.24	123.00	88.6	647	13.69%	大買/大賣/
2021/12/09	202	110.67	40.8	109.83	112.00	161.2	540	29.82%	大買/鉅額交易
2021/12/08	11	101.36	7	101.00	102.00	4	457	0.87%
2021/12/07	3	101.00	0	0.00	101.50	3	447	0.67%
2021/12/06	0	0.00	5	99.70	100.50	-5	438	-1.14%
2021/12/03	5	99.02	0	0.00	100.00	5	427	1.17%
2021/12/02	0	0.00	15	99.09	98.50	-15	417	-3.59%
2021/12/01	6	97.03	12	98.68	99.40	-6	411	-1.46%
2021/11/30	152	96.33	0	0.00	97.20	152	396	38.34%	大買/鉅額交易
2021/11/29	0	0.00	2	94.95	94.60	-2	384	-0.52%
2021/11/26	1	96.00	0	0.00	95.70	1	376	0.27%
2021/11/25	7	95.29	0	0.00	96.40	7	368	1.90%
2021/11/24	4	97.85	18	96.21	98.00	-14	359	-3.90%
2021/11/23	3	90.90	1	90.80	90.30	2	338	0.59%
2021/11/22	8	94.36	4	94.45	91.80	4	334	1.20%
2021/11/19	8	92.41	12	94.28	93.20	-4	320	-1.25%
2021/11/18	8	86.73	5	89.14	90.00	3	307	0.98%
2021/11/17	0	0.00	8	83.51	87.70	-8	313	-2.56%
2021/11/16	0	0.00	12	80.83	81.40	-12	308	-3.89%
2021/11/15	0	0.00	5	79.60	79.60	-5	308	-1.62%
2021/11/10	6	77.20	3	77.63	77.50	3	319	0.94%
2021/11/09	0	0.00	4	78.48	77.80	-4	320	-1.25%
2021/11/08	8	78.00	5	77.36	77.80	3	319	0.94%
2021/11/05	1	81.10	3	80.60	79.90	-2	319	-0.63%
2021/11/04	3	83.80	12	84.79	81.80	-9	318	-2.83%
2021/11/03	12	81.84	0	0.00	81.80	12	313	3.82%
2021/11/02	6	84.30	1	83.20	82.30	5	320	1.56%
2021/11/01	6	85.27	0	0.00	85.00	6	332	1.80%
2021/10/29	6	86.70	0	0.00	86.40	6	331	1.81%
2021/10/28	1	87.30	6	87.77	87.50	-5	330	-1.51%
2021/10/27	3	86.10	10	86.47	86.20	-7	329	-2.12%
2021/10/26	1	85.10	0	0.00	84.80	1	328	0.30%
2021/10/25	5	84.40	0	0.00	84.40	5	329	1.52%
2021/10/22	2	85.10	0	0.00	85.20	2	332	0.60%
2021/10/21	16	84.46	6	84.87	85.40	10	331	3.01%
2021/10/20	6	80.77	2	85.80	86.40	4	327	1.22%
2021/10/18	0	0.00	4	80.10	79.50	-4	317	-1.26%
2021/10/15	0	0.00	11	80.94	81.10	-11	322	-3.41%
2021/10/14	1	78.50	5	77.80	79.40	-4	328	-1.22%
2021/10/13	1	75.60	8.1	76.63	75.70	-7.1	327	-2.17%
2021/10/12	4	75.30	0	0.00	75.60	4	328	1.22%
2021/10/08	4	75.35	8	76.00	75.20	-4	329	-1.21%
2021/10/05	2	73.00	0	0.00	73.70	2	356	0.56%
2021/10/01	8	76.60	0	0.00	74.90	8	361	2.21%
2021/09/29	7	75.07	1	75.10	75.10	6	370	1.62%
2021/09/28	4	77.08	7	76.86	76.10	-3	378	-0.79%
2021/09/27	4	77.40	6	77.63	78.40	-2	384	-0.52%
2021/09/24	3	75.27	0	0.00	75.00	3	389	0.77%
2021/09/23	3	75.63	1	76.10	75.30	2	392	0.51%
2021/09/22	4	75.60	3	76.47	75.10	1	400	0.25%
2021/09/17	5	77.18	0	0.00	77.30	5	405	1.23%
2021/09/15	2	78.00	5	77.40	77.80	-3	417	-0.72%
2021/09/14	2	79.50	3	78.37	78.40	-1	428	-0.23%
2021/09/13	2	79.60	1	80.30	80.10	1	434	0.23%
2021/09/09	3	80.00	3	80.73	80.70	0	462	0.00%
2021/09/08	6	81.32	0	0.00	80.50	6	468	1.28%
2021/09/06	9	81.39	2	81.85	80.90	7	497	1.41%
2021/09/03	1	82.20	0	0.00	82.00	1	543	0.18%
2021/09/02	1	82.00	2	82.00	82.00	-1	592	-0.17%
2021/09/01	2	82.95	0	0.00	82.70	2	616	0.32%
2021/08/26	5	84.30	8	84.91	84.00	-3	691	-0.43%
2021/08/25	4	83.03	0	0.00	82.80	4	717	0.56%
2021/08/24	0	0.00	2	83.40	82.90	-2	775	-0.26%
2021/08/23	7	82.37	18	82.47	83.90	-11	912	-1.21%
2021/08/20	0	0.00	10	88.89	88.40	-10	909	-1.10%
2021/08/19	3	88.60	0	0.00	88.60	3	919	0.33%
2021/08/18	0	0.00	3	89.53	89.50	-3	937	-0.32%
2021/08/17	2	90.60	0	0.00	89.80	2	941	0.21%
2021/08/13	0	0.00	1	88.80	88.00	-1	961	-0.10%
2021/08/11	1	90.00	1	89.20	88.00	0	989	0.00%
2021/08/10	2	91.40	0	0.00	90.90	2	992	0.20%
2021/08/09	3	92.00	2	91.80	91.40	1	1,002	0.10%
2021/08/06	2	95.60	0	0.00	94.50	2	1,010	0.20%
2021/08/05	2	95.35	24	94.68	97.50	-22	1,016	-2.16%
2021/08/04	0	0.00	10	91.09	91.40	-10	1,022	-0.98%
2021/08/03	0	0.00	9	90.32	90.10	-9	1,034	-0.87%
2021/08/02	23	89.11	16	88.31	89.90	7	1,034	0.68%
2021/07/30	6	89.40	8	89.39	89.10	-2	1,039	-0.19%
2021/07/29	8	89.18	6	89.77	89.70	2	1,045	0.19%
2021/07/28	11	87.83	1	87.20	86.60	10	1,050	0.95%
2021/07/27	6	88.48	12	88.28	87.60	-6	1,085	-0.55%
2021/07/26	10	89.87	2	91.00	89.00	8	1,114	0.72%
2021/07/23	10	89.02	7	89.16	88.60	3	1,143	0.26%
2021/07/22	6	90.38	0	0.00	89.10	6	1,154	0.52%
2021/07/21	2	92.45	3	92.40	90.30	-1	1,165	-0.09%
2021/07/20	2	93.45	19	94.60	93.70	-17	1,166	-1.46%
2021/07/19	12	90.81	0	0.00	91.60	12	1,162	1.03%
2021/07/16	0	0.00	13	90.92	90.50	-13	1,177	-1.10%
2021/07/15	4	91.00	2	91.40	91.30	2	1,189	0.17%
2021/07/14	14	90.90	0	0.00	89.60	14	1,197	1.17%
2021/07/13	6	94.28	0	0.00	92.10	6	1,201	0.50%
2021/07/12	6	96.13	11	96.43	95.50	-5	1,201	-0.42%
2021/07/09	1	97.70	0	0.00	98.00	1	1,204	0.08%
2021/07/08	11	97.60	0	0.00	96.70	11	1,225	0.90%
2021/07/06	0	0.00	4	101.50	98.80	-4	1,322	-0.30%
2021/07/05	0	0.00	2	99.65	98.80	-2	1,339	-0.15%
2021/07/02	6	96.15	1	97.80	96.30	5	1,346	0.37%
2021/07/01	11	97.11	0	0.00	97.10	11	1,363	0.81%
2021/06/30	2	98.40	0	0.00	98.00	2	1,375	0.15%
2021/06/29	3	99.20	0	0.00	98.40	3	1,387	0.22%
2021/06/28	0	0.00	5	99.50	99.40	-5	1,399	-0.36%
2021/06/25	1	101.00	3	102.00	101.00	-2	1,411	-0.14%
2021/06/24	8	100.24	3	100.17	100.00	5	1,433	0.35%
2021/06/23	0	0.00	62	102.72	101.00	-62	1,469	-4.22%
2021/06/22	19	99.34	12	99.73	98.80	7	1,517	0.46%
2021/06/21	58	100.89	3	100.83	99.70	55	1,570	3.50%
2021/06/18	4	104.00	1	104.00	103.50	3	1,581	0.19%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/11	6	110.67	14	112.86	109.00	-8	1,642	-0.49%
2021/06/10	3	109.83	12	113.71	116.00	-9	1,620	-0.56%
2021/06/09	8	109.19	3	109.00	110.00	5	1,622	0.31%
2021/06/08	0	0.00	5	110.10	106.50	-5	1,687	-0.30%
2021/06/07	5	108.50	5	108.30	109.00	0	1,715	0.00%
2021/06/04	5	107.20	2	109.75	108.50	3	1,729	0.17%
2021/06/03	74	105.07	6	105.58	103.50	68	1,785	3.81%
2021/06/02	35	107.57	3	109.50	107.00	32	1,943	1.65%
2021/06/01	153	111.90	70	112.38	113.50	83	1,930	4.30%	大買/
2021/05/28	5	115.50	7	115.50	115.50	-2	1,844	-0.11%
2021/05/27	121	105.00	4	105.00	105.00	117	1,873	6.24%	大買/鉅額交易
2021/05/26	77	95.02	9	94.37	95.90	68	1,866	3.64%
2021/05/25	2	91.45	10	92.35	90.20	-8	1,863	-0.43%
2021/05/24	3	91.87	33	91.76	92.50	-30	1,860	-1.61%
2021/05/21	10	87.05	0	0.00	87.00	10	1,854	0.54%
2021/05/20	2	85.35	10	85.89	85.10	-8	1,867	-0.43%
2021/05/19	19	85.70	22	86.64	87.00	-3	1,866	-0.16%
2021/05/18	34	80.97	2	80.65	82.10	32	1,848	1.73%
2021/05/17	7	80.39	17	81.26	81.70	-10	1,843	-0.54%
2021/05/14	8	80.74	22	80.33	79.60	-14	1,837	-0.76%
2021/05/13	7	81.31	28	81.40	81.30	-21	1,829	-1.15%
2021/05/12	15	81.47	12	84.93	81.60	3	1,817	0.17%
2021/05/11	8	81.55	3	83.47	81.70	5	1,798	0.28%
2021/05/07	9	84.67	7	85.60	87.50	2	1,786	0.11%
2021/05/06	1	83.70	3	83.00	82.80	-2	1,781	-0.11%
2021/05/05	1	83.70	13	86.02	84.20	-12	1,783	-0.67%
2021/05/04	57	85.46	5	87.16	84.70	52	1,790	2.90%
2021/05/03	43	93.96	0	0.00	91.30	43	1,766	2.43%
2021/04/29	0	0.00	15	99.47	96.60	-15	1,734	-0.86%
2021/04/28	3	101.33	1	102.50	100.50	2	1,710	0.12%
2021/04/27	6	102.50	4	104.50	103.00	2	1,700	0.12%
2021/04/22	3	101.00	7	102.50	101.00	-4	1,676	-0.24%
2021/04/21	0	0.00	4	103.63	103.50	-4	1,659	-0.24%
2021/04/20	11	103.41	1	103.50	102.00	10	1,648	0.61%
2021/04/19	2	103.00	1	103.00	102.00	1	1,639	0.06%
2021/04/15	2	102.75	6	103.17	103.50	-4	1,629	-0.25%
2021/04/14	15	100.93	3	100.83	101.50	12	1,628	0.74%
2021/04/13	6	104.83	9	105.44	102.50	-3	1,613	-0.19%
2021/04/12	11	109.86	15.3	110.94	109.50	-4.3	1,567	-0.27%
2021/04/09	10	103.80	21	102.95	103.50	-11	1,516	-0.73%
2021/04/08	9	103.06	0	0.00	101.50	9	1,499	0.60%
2021/04/07	8	100.81	9	103.61	105.50	-1	1,486	-0.07%
2021/04/06	16	101.56	1	101.00	101.50	15	1,466	1.02%
2021/04/01	1	102.50	3.1	103.16	103.50	-2.1	1,458	-0.14%
2021/03/31	15	103.33	7	103.43	103.00	8	1,463	0.55%
2021/03/30	8	105.69	0	0.00	105.50	8	1,453	0.55%
2021/03/29	10	107.75	11	108.73	107.50	-1	1,445	-0.07%
2021/03/26	13	107.54	29	106.88	107.00	-16	1,420	-1.13%
2021/03/25	23	113.37	54.1	116.26	113.00	-31.1	1,385	-2.24%
2021/03/24	17	111.94	181.1	110.69	113.50	-164.1	1,325	-12.38%	大賣/鉅額交易
2021/03/23	2	105.25	30	107.83	107.00	-28	1,265	-2.21%
2021/03/22	6	103.75	0	0.00	102.00	6	1,242	0.48%
2021/03/19	21	103.45	3	102.83	102.50	18	1,245	1.45%
2021/03/18	30	107.38	20	107.50	107.00	10	1,223	0.82%
2021/03/17	241.1	107.58	7	107.50	109.00	234.1	1,204	19.44%	大買/鉅額交易
2021/03/16	14.1	105.36	0.1	107.70	105.00	14	1,174	1.19%
2021/03/15	227.2	109.56	222	107.28	108.00	5.2	1,155	0.45%	大買/大賣/
2021/03/12	259.1	108.80	219	104.13	108.50	40.1	1,109	3.61%	大買/大賣/
2021/03/11	177.3	101.11	15	104.33	100.00	162.3	1,027	15.80%	大買/鉅額交易
2021/03/10	73.2	103.81	1	107.00	104.00	72.2	1,007	7.17%
2021/03/09	71.1	106.50	25	110.16	106.00	46.1	1,003	4.60%
2021/03/08	98.3	116.34	437.8	116.17	116.50	-339.5	936	-36.24%	大賣/鉅額交易
2021/03/05	5	106.50	0	0.00	106.50	5	765	0.65%
2021/03/04	23	97.18	10	98.96	97.10	13	762	1.71%
2021/03/03	56.1	94.68	109	91.92	103.00	-52.9	736	-7.18%	大賣/
2021/03/02	261.1	95.90	21	95.17	93.80	240.1	674	35.61%	大買/鉅額交易
2021/02/26	3	88.67	17	88.61	88.00	-14	642	-2.18%
2021/02/25	24	89.92	12	88.69	88.70	12	654	1.83%
2021/02/24	6	85.03	3	86.03	86.70	3	671	0.45%
2021/02/23	8	88.84	24	86.62	85.80	-16	707	-2.26%
2021/02/22	29	88.74	4	91.60	89.60	25	807	3.10%
2021/02/19	27	85.25	1	88.10	86.50	26	822	3.16%
2021/02/18	11	83.10	0.1	83.50	82.80	10.9	860	1.27%
2021/02/17	2	84.50	6	83.83	83.00	-4	891	-0.45%
2021/02/05	13	82.96	1	82.90	85.00	12	889	1.35%
2021/02/04	7	81.49	1	82.70	83.00	6	891	0.67%
2021/02/03	1	82.20	9	81.37	81.20	-8	895	-0.89%
2021/02/02	11	81.11	0	0.00	81.30	11	908	1.21%
2021/02/01	3	81.73	0	0.00	81.20	3	925	0.32%
2021/01/28	0	0.00	2	82.35	82.20	-2	942	-0.21%
2021/01/27	12	85.66	0	0.00	83.00	12	939	1.28%
2021/01/26	4	86.80	9	89.99	87.00	-5	930	-0.54%
2021/01/25	1	87.40	16.1	88.26	89.20	-15.1	917	-1.65%
2021/01/22	4	81.10	6	80.98	81.10	-2	904	-0.22%
2021/01/21	3	81.57	1	82.60	81.00	2	904	0.22%
2021/01/20	5	83.16	3	85.23	82.50	2	900	0.22%
2021/01/19	0	0.00	4	86.60	85.90	-4	897	-0.45%
2021/01/18	3	86.17	0	0.00	86.40	3	902	0.33%
2021/01/15	2	85.80	0	0.00	85.10	2	906	0.22%
2021/01/14	0	0.00	5	86.30	85.60	-5	904	-0.55%
2021/01/12	0	0.00	2	85.40	85.30	-2	910	-0.22%
2021/01/11	2	85.00	69	85.35	85.20	-67	909	-7.37%
2021/01/08	23	86.33	0	0.00	86.20	23	904	2.54%
2021/01/07	4	85.55	1	86.80	84.80	3	900	0.33%
2021/01/06	1	89.00	7	88.97	87.10	-6	890	-0.67%
2021/01/05	0	0.00	6	88.98	88.80	-6	881	-0.68%
2020/12/31	14	89.77	6	89.58	89.60	8	881	0.91%
2020/12/30	15	88.33	0	0.00	88.20	15	876	1.71%
2020/12/29	5	88.76	0	0.00	88.30	5	877	0.57%
2020/12/28	14.2	89.61	0	0.00	88.10	14.2	880	1.62%
2020/12/25	10	88.66	15	88.27	88.80	-5	878	-0.57%
2020/12/24	6	92.13	0	0.00	90.40	6	872	0.69%
2020/12/23	1	92.90	1	93.60	92.80	0	877	0.00%
2020/12/21	2	88.95	0	0.00	88.50	2	896	0.22%
2020/12/18	1	90.00	0	0.00	89.70	1	901	0.11%
2020/12/17	0	0.00	20	90.02	90.10	-20	912	-2.19%
2020/12/16	2	91.95	47	91.88	90.70	-45	915	-4.91%
2020/12/15	2	91.80	20	91.85	92.90	-18	926	-1.94%
2020/12/14	0	0.00	6	91.27	90.60	-6	936	-0.64%
2020/12/11	0	0.00	24	91.53	90.50	-24	995	-2.41%
2020/12/10	2	93.45	4	92.53	91.40	-2	995	-0.20%
2020/12/09	1	91.50	2	91.50	90.50	-1	993	-0.10%
2020/12/08	5	92.16	0	0.00	91.80	5	1,010	0.49%
2020/12/07	0	0.00	3	92.47	91.20	-3	1,033	-0.29%
2020/12/04	1	94.80	1	95.40	94.00	0	1,074	0.00%
2020/12/03	15	99.09	12	100.10	97.80	3	1,109	0.27%
2020/12/02	8	102.88	0	0.00	104.50	8	1,097	0.73%
2020/12/01	13	101.58	23	101.89	101.50	-10	1,116	-0.90%
2020/11/30	19	102.50	58	101.97	101.00	-39	1,122	-3.47%
2020/11/27	1	100.50	34	101.41	100.50	-33	1,123	-2.94%
2020/11/26	18	100.96	15	101.17	103.00	3	1,130	0.27%
2020/11/25	13	101.81	4	102.50	101.00	9	1,121	0.80%
2020/11/24	4	104.00	4	105.38	102.50	0	1,114	0.00%
2020/11/23	3	102.50	48	106.01	106.00	-45	1,115	-4.03%
2020/11/20	16	101.36	23	101.90	100.00	-7	1,103	-0.63%
2020/11/19	92	106.42	183	105.26	104.50	-91	1,064	-8.55%	大賣/
2020/11/18	60	111.50	3	111.50	111.50	57	956	5.96%
2020/11/17	9	96.28	46	97.21	101.50	-37	923	-4.01%
2020/11/16	5	90.36	19	91.50	95.80	-14	893	-1.57%
2020/11/13	15	88.15	2	87.55	88.40	13	868	1.50%
2020/11/12	11	88.06	15	89.55	87.10	-4	871	-0.46%
2020/11/11	21	90.60	2	90.50	90.50	19	869	2.18%
2020/11/10	5	90.42	9.2	90.42	89.60	-4.2	869	-0.48%
2020/11/09	0	0.00	9	90.59	93.00	-9	865	-1.04%
2020/11/06	26	86.98	3	89.17	88.80	23	858	2.68%
2020/11/05	13	83.87	4	83.90	83.50	9	852	1.06%
2020/11/04	4	80.43	5	81.40	82.60	-1	862	-0.12%
2020/11/03	2	79.90	3	80.03	79.90	-1	878	-0.11%
2020/11/02	0	0.00	4	79.33	79.10	-4	905	-0.44%
2020/10/30	0	0.00	2	81.15	80.00	-2	922	-0.22%
2020/10/29	6	79.83	2	79.65	80.10	4	945	0.42%
2020/10/28	2	82.15	1	82.30	80.90	1	970	0.10%
2020/10/27	1	81.60	0	0.00	80.80	1	990	0.10%
2020/10/26	2	80.05	0	0.00	78.50	2	1,031	0.19%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/10/22	2	81.40	1	82.20	81.60	1	1,075	0.09%
2020/10/21	0	0.00	1	83.20	82.50	-1	1,109	-0.09%
2020/10/20	1	82.70	5	82.50	82.60	-4	1,134	-0.35%
2020/10/19	4	85.58	0	0.00	84.90	4	1,163	0.34%
2020/10/16	0	0.00	4	85.65	85.50	-4	1,209	-0.33%
2020/10/15	3	87.10	30	86.24	85.90	-27	1,249	-2.16%
2020/10/14	17	87.80	26	87.52	86.80	-9	1,304	-0.69%
2020/10/13	4	86.43	4	86.60	87.00	0	1,356	0.00%
2020/10/12	10	87.23	2	86.75	86.70	8	1,395	0.57%
2020/10/08	11	84.98	22	85.38	85.20	-11	1,437	-0.77%
2020/10/07	16	85.94	72	85.91	85.90	-56	1,484	-3.77%
2020/10/06	64	86.35	15	86.26	86.10	49	1,542	3.18%
2020/10/05	57	87.68	63	87.04	86.00	-6	1,611	-0.37%
2020/09/30	51	86.10	2	86.60	87.10	49	1,689	2.90%
2020/09/29	17	89.72	13	89.52	86.80	4	1,799	0.22%
2020/09/28	34	93.20	13	93.24	91.70	21	1,875	1.12%
2020/09/25	14	92.22	21	93.24	91.50	-7	1,927	-0.36%
2020/09/24	27	90.74	32	90.68	92.20	-5	1,950	-0.26%
2020/09/23	42	92.83	13	92.30	92.40	29	1,989	1.46%
2020/09/22	20	91.79	14	91.66	91.20	6	2,095	0.29%
2020/09/21	12	93.63	0	0.00	94.00	12	2,121	0.57%
2020/09/18	22	94.06	0	0.00	95.00	22	2,180	1.01%
2020/09/17	9	92.14	8	92.75	92.70	1	2,180	0.05%
2020/09/16	59	96.90	26	96.99	95.70	33	2,166	1.52%
2020/09/15	12	88.62	2	89.35	88.90	10	2,123	0.47%
2020/09/14	3	89.60	2	90.25	89.00	1	2,127	0.05%
2020/09/11	30	90.61	10	91.50	88.20	20	2,127	0.94%
2020/09/10	0	0.00	11	96.38	94.30	-11	2,115	-0.52%
2020/09/09	32	96.65	17	98.36	98.00	15	2,117	0.71%
2020/09/08	72	94.55	6	96.15	98.00	66	2,087	3.16%
2020/09/07	4	89.90	10	89.45	89.10	-6	2,040	-0.29%
2020/09/04	25	88.96	8	89.59	91.00	17	2,028	0.84%
2020/09/03	4	84.80	20	85.18	84.30	-16	2,002	-0.80%
2020/09/02	0	0.00	3	88.30	87.50	-3	1,995	-0.15%
2020/09/01	21	89.55	14	85.46	89.80	7	1,992	0.35%
2020/08/31	10	83.96	9	83.97	83.60	1	1,983	0.05%
2020/08/28	6	84.40	5	84.40	84.00	1	1,991	0.05%
2020/08/27	8	84.43	5	85.40	83.60	3	2,000	0.15%
2020/08/26	4	80.50	11	81.75	84.30	-7	1,993	-0.35%
2020/08/25	2	76.90	33	77.26	76.70	-31	1,982	-1.56%
2020/08/24	28	77.83	3	76.90	77.50	25	1,983	1.26%
2020/08/21	23	77.56	2	77.35	77.50	21	1,983	1.06%
2020/08/20	11	78.35	8	81.11	77.00	3	1,980	0.15%
2020/08/19	15	80.24	1	80.60	79.70	14	1,968	0.71%
2020/08/18	4	79.75	17	79.69	79.00	-13	1,963	-0.66%
2020/08/17	13	79.90	1	79.90	79.30	12	1,961	0.61%
2020/08/14	2	80.15	2	80.20	80.80	0	1,958	0.00%
2020/08/13	4	80.50	22	80.72	79.10	-18	1,956	-0.92%
2020/08/12	10	81.20	40	83.47	83.00	-30	1,953	-1.54%
2020/08/11	24	80.85	0	0.00	78.90	24	1,939	1.24%
2020/08/10	13	84.98	6	83.20	83.70	7	1,926	0.36%
2020/08/07	7	86.99	4	88.23	86.00	3	1,915	0.16%
2020/08/06	6	91.15	46	89.15	88.60	-40	1,898	-2.11%
2020/08/05	42	88.34	2	89.35	89.30	40	1,870	2.14%
2020/08/04	3	89.03	0	0.00	88.20	3	1,849	0.16%
2020/08/03	3	88.80	8	88.76	92.10	-5	1,827	-0.27%
2020/07/31	1	89.50	2	90.10	89.30	-1	1,800	-0.06%
2020/07/30	19	88.70	122	88.15	87.20	-103	1,781	-5.78%	大賣/鉅額交易
2020/07/29	9	87.23	28	87.66	89.50	-19	1,740	-1.09%
2020/07/28	21	76.67	4	80.60	81.40	17	1,707	1.00%
2020/07/27	117	73.92	88	77.09	74.00	29	1,686	1.72%	大買/
2020/07/24	101	79.28	22	79.74	77.50	79	1,650	4.79%	大買/
2020/07/23	35	84.60	20	88.43	83.00	15	1,622	0.92%
2020/07/22	24	88.63	39	89.93	89.70	-15	1,585	-0.95%
2020/07/21	17	86.22	214	87.32	85.50	-197	1,537	-12.81%	大賣/鉅額交易
2020/07/20	185	84.33	56	81.94	86.80	129	1,497	8.61%	大買/鉅額交易
2020/07/17	94	92.54	85	96.93	89.90	9	1,438	0.63%
2020/07/16	45	103.23	202	102.71	99.80	-157	1,386	-11.32%	大賣/鉅額交易
2020/07/15	171	101.54	37	103.34	99.90	134	1,346	9.95%	大買/鉅額交易
2020/07/14	24	109.17	250	109.88	107.50	-226	1,309	-17.26%	大賣/鉅額交易
2020/07/13	122	109.06	31	112.56	106.50	91	1,260	7.22%	大買/
2020/07/10	84	123.26	151	120.73	117.00	-67	1,199	-5.58%	大賣/
2020/07/09	186	129.06	43	131.43	127.00	143	1,127	12.68%	大買/鉅額交易
2020/07/08	90	124.67	235	125.65	128.00	-145	1,041	-13.92%	大賣/鉅額交易
2020/07/07	163	117.92	180	118.98	119.00	-17	920	-1.85%	大買/大賣/
2020/07/06	24	108.13	104	108.49	108.50	-80	828	-9.66%	大賣/
2020/07/03	38	98.17	102	100.53	99.00	-64	759	-8.43%	大賣/
2020/07/02	56	103.87	13	104.08	101.50	43	713	6.03%
2020/07/01	28	98.77	292	101.35	106.00	-264	660	-39.99%	大賣/鉅額交易
2020/06/30	20	96.80	105	96.80	96.80	-85	542	-15.66%	大賣/
2020/06/29	117	86.87	203	86.03	88.00	-86	501	-17.15%	大買/大賣/
2020/06/24	10	78.97	140	78.65	80.00	-130	433	-30.01%	大賣/鉅額交易
2020/06/23	28	77.67	61	77.61	78.00	-33	415	-7.94%
2020/06/22	5	79.10	32	80.39	79.00	-27	402	-6.70%
2020/06/19	6	75.53	33	76.00	76.50	-27	382	-7.07%
2020/06/18	11	76.98	42	77.23	76.60	-31	369	-8.39%
2020/06/17	10	77.68	24	78.26	77.60	-14	365	-3.83%
2020/06/16	12	77.57	86	78.53	79.00	-74	352	-21.01%
2020/06/15	44	72.27	12	71.22	74.40	32	322	9.91%
2020/06/12	56	65.77	1	66.00	67.70	55	301	18.27%
2020/06/11	60	68.33	8	69.03	66.80	52	294	17.66%
2020/06/10	37	70.41	7	71.86	69.80	30	284	10.54%
2020/06/09	16	71.77	9	71.74	72.00	7	276	2.53%
2020/06/08	2	72.75	16	74.09	71.50	-14	273	-5.11%
2020/06/05	12	70.49	26	71.68	72.60	-14	262	-5.34%
2020/06/04	16	69.65	13	69.42	69.00	3	257	1.16%
2020/06/03	37	66.92	22	68.32	70.50	15	244	6.13%
2020/06/02	7	65.66	4	65.60	64.60	3	226	1.32%
2020/06/01	1	64.20	21	61.10	62.60	-20	213	-9.38%
2020/05/29	21	57.26	9	57.26	58.60	12	202	5.93%
2020/05/28	13	56.34	3	55.50	56.50	10	197	5.06%
2020/05/27	1	55.90	4	55.85	55.30	-3	193	-1.55%
2020/05/26	9	56.23	10	55.71	55.20	-1	191	-0.52%
2020/05/25	10	55.45	5	55.80	56.50	5	187	2.66%
2020/05/22	6	54.13	11	55.21	55.00	-5	181	-2.75%
2020/05/21	7	53.73	0	0.00	54.00	7	177	3.95%
2020/05/20	8	53.94	1	54.00	53.80	7	173	4.02%
2020/05/14	3	51.27	0	0.00	50.80	3	157	1.91%
2020/05/12	2	51.00	0.6	50.00	51.30	1.4	154	0.91%
2020/05/11	1	52.10	0	0.00	51.10	1	155	0.64%
2020/05/08	1	52.30	1	53.00	51.90	0	154	0.00%
2020/05/07	3	51.70	1	51.90	52.00	2	151	1.32%
2020/05/06	6	51.33	3	51.57	50.40	3	149	2.01%
2020/05/05	4	49.40	2	48.03	50.40	2	146	1.37%
2020/05/04	2	46.63	0	0.00	47.20	2	145	1.38%
2020/04/30	1	47.20	1	47.85	47.05	0	144	0.00%
2020/04/29	1	47.40	1	47.75	46.90	0	144	0.00%
2020/04/28	1	46.85	1	47.20	46.95	0	144	0.00%
2020/04/24	1	46.85	0	0.00	46.80	1	146	0.68%
2020/04/23	2	45.50	3	46.28	46.95	-1	145	-0.69%
2020/04/22	2	45.10	0	0.00	44.60	2	143	1.39%
2020/04/21	2	45.03	0	0.00	44.05	2	143	1.39%
2020/04/17	0	0.00	5	47.78	49.05	-5	147	-3.40%
2020/04/15	0	0.00	1	40.55	40.80	-1	141	-0.70%
2020/04/14	5	39.40	0	0.00	39.40	5	142	3.52%
2020/04/13	0	0.00	4	42.76	42.55	-4	140	-2.85%
2020/04/09	1	40.55	0	0.00	40.70	1	142	0.70%
2020/04/08	0	0.00	2	40.50	40.60	-2	143	-1.40%
2020/03/23	2	35.20	0	0.00	35.10	2	147	1.35%
2020/03/20	1	38.30	1	39.95	38.95	0	143	0.00%
2020/03/19	45	38.29	0	0.00	38.10	45	142	31.69%
2020/03/17	0	0.00	1	43.90	44.90	-1	141	-0.71%
2020/03/16	51	46.43	0	0.00	44.50	51	140	36.28%
2020/03/13	2	45.25	0	0.00	45.45	2	139	1.44%
2020/03/12	2	51.10	3	50.60	50.00	-1	137	-0.73%
2020/03/10	5	58.00	5	59.40	57.00	0	133	0.00%
2020/03/06	0	0.00	1	52.40	52.70	-1	123	-0.81%
2020/02/27	5	55.04	0	0.00	53.60	5	123	4.06%
2020/02/20	0	0.00	1	53.00	53.30	-1	124	-0.80%
2020/02/13	3	53.33	0	0.00	52.90	3	127	2.36%
2020/02/12	5	54.20	0	0.00	54.10	5	126	3.96%
2020/02/06	0	0.00	4	52.20	52.00	-4	128	-3.11%
2020/02/05	4	52.80	10	49.08	52.80	-6	130	-4.60%
2020/02/04	4	48.16	0	0.00	48.05	4	130	3.07%
2020/02/03	17	47.71	0	0.00	48.00	17	130	13.05%
2020/01/31	0	0.00	28	48.47	49.50	-28	128	-21.78%
2020/01/30	1	47.65	0	0.00	47.65	1	126	0.79%
2020/01/14	0	0.00	1	54.60	54.80	-1	124	-0.80%
2020/01/13	2	55.50	0	0.00	55.30	2	122	1.63%
2020/01/09	1	55.20	0	0.00	53.80	1	118	0.85%
2020/01/08	2	56.25	0	0.00	55.70	2	115	1.74%
2020/01/03	0	0.00	2	57.50	57.50	-2	114	-1.74%
2020/01/02	1	58.10	2	58.10	58.30	-1	113	-0.88%
2019/12/31	1	58.20	0	0.00	58.30	1	112	0.89%
2019/12/30	4	59.63	0	0.00	59.00	4	111	3.59%
2019/12/27	5	62.04	0	0.00	62.20	5	103	4.81%
2019/12/06	1	61.20	0	0.00	60.90	1	128	0.78%
2019/11/22	0	0.00	2	63.50	64.00	-2	136	-1.46%
2019/11/19	1	62.60	0	0.00	62.10	1	149	0.67%
2019/11/18	4	62.00	2	62.30	63.00	2	149	1.34%
2019/11/06	2	61.45	0	0.00	60.90	2	158	1.26%
2019/11/05	1	62.10	0	0.00	62.00	1	160	0.62%
2019/11/04	3	63.40	0	0.00	63.00	3	163	1.83%
2019/10/30	3	60.77	0	0.00	60.80	3	162	1.85%
2019/10/29	0	0.00	2.1	59.92	59.70	-2.1	164	-1.24%
2019/10/24	0	0.00	2.1	60.35	60.10	-2.1	180	-1.14%
2019/10/23	0	0.00	5.1	60.30	60.00	-5.1	183	-2.78%
2019/10/22	2	61.00	0.1	61.10	61.00	2	190	1.02%
2019/10/21	1	60.30	0.1	60.00	60.00	1	203	0.47%
2019/10/18	0	0.00	1.1	58.28	60.60	-1.1	207	-0.52%
2019/10/17	0	0.00	6.1	59.07	59.00	-6.1	209	-2.90%
2019/10/15	0	0.00	0.1	60.70	60.50	-0.1	238	-0.03%
2019/10/14	2	61.75	0.1	61.00	60.60	2	247	0.79%
2019/10/08	0	0.00	0	62.20	61.60	0	251	-0.01%
2019/10/04	0	63.50	0	0.00	62.60	0	255	0.01%
2019/10/03	0	0.00	0.1	62.00	61.60	-0.1	256	-0.02%
2019/10/02	1	62.40	0.1	62.50	62.20	0.9	258	0.35%
2019/10/01	1.1	63.11	0	0.00	62.70	1.1	262	0.40%
2019/09/26	2.1	61.64	0	0.00	62.40	2.1	270	0.76%
2019/09/25	2.1	63.24	7	62.23	62.20	-5	284	-1.74%
2019/09/24	6	64.98	0	0.00	64.70	6	280	2.14%
2019/09/23	5	66.00	2	66.15	65.70	3	280	1.07%
2019/09/20	5	66.26	11	67.75	66.00	-6	278	-2.15%
2019/09/19	0	0.00	0	69.00	68.20	0	273	-0.01%
2019/09/18	1	68.00	0	0.00	68.30	1	280	0.36%
2019/09/17	1	69.50	0	0.00	68.60	1	277	0.36%
2019/09/16	3	69.73	0	0.00	69.70	3	276	1.09%
2019/09/12	1	70.40	0.3	70.40	70.30	0.8	275	0.27%
2019/09/09	0	70.30	0	0.00	70.30	0	278	0.00%
2019/09/06	1	70.22	0	0.00	70.20	1	281	0.36%
2019/09/02	0	73.70	5	70.32	71.40	-5	286	-1.73%
2019/08/30	1	70.20	0	0.00	70.00	1	289	0.35%
2019/08/29	0.1	70.00	2	70.10	70.00	-1.9	288	-0.67%
2019/08/28	0	0.00	1	70.60	70.50	-1	286	-0.35%
2019/08/27	7	70.91	0	0.00	70.90	7	285	2.45%
2019/08/26	5	72.02	20	71.66	70.80	-15	284	-5.28%
2019/08/23	3	74.80	8	73.23	74.00	-5	281	-1.78%
2019/08/22	1	71.00	0	0.00	70.90	1	279	0.36%
2019/08/21	1	71.00	0	0.00	71.40	1	297	0.34%
2019/08/20	0	0.00	3	71.20	71.20	-3	302	-0.99%
2019/08/19	1	71.01	5	71.20	71.10	-4	311	-1.28%
2019/08/16	0	73.90	0	0.00	71.20	0	314	0.01%
2019/08/15	4	70.98	0	0.00	71.20	4	319	1.25%
2019/08/14	0	0.00	4	71.88	71.40	-4	329	-1.21%
2019/08/12	0	0.00	2.2	70.56	70.30	-2.2	344	-0.64%
2019/08/08	4	71.58	0	0.00	71.20	4	347	1.15%
2019/08/06	2	71.10	1	72.30	72.00	1	364	0.27%
2019/08/05	1	73.80	7	73.26	72.80	-6	365	-1.64%
2019/08/02	1	75.00	5	75.06	74.70	-4	364	-1.10%
2019/08/01	1	75.20	0	0.00	75.10	1	366	0.27%
2019/07/31	1	74.70	0	0.00	75.70	1	368	0.27%
2019/07/30	9	76.39	8	79.00	75.00	1	367	0.27%
2019/07/29	5	79.94	0	0.00	79.50	5	359	1.39%
2019/07/26	4	79.73	3	79.70	79.70	1	360	0.28%
2019/07/25	0	0.00	1	79.50	79.50	-1	361	-0.28%
2019/07/24	1	79.90	2	80.10	80.10	-1	368	-0.27%
2019/07/23	2	83.50	3	81.53	81.70	-1	365	-0.28%
2019/07/22	0	84.90	2	85.40	85.00	-2	362	-0.55%
2019/07/19	0	84.80	7	84.77	84.80	-7	361	-1.92%
2019/07/17	3	84.80	4	86.20	84.90	-1	356	-0.28%
2019/07/16	0.1	82.40	2.4	82.73	82.80	-2.3	335	-0.69%
2019/07/15	0	0.00	4	80.48	81.10	-4	330	-1.21%
2019/07/11	0.1	81.00	4	81.35	81.00	-4	347	-1.14%
2019/07/10	1.1	81.10	1	81.70	81.70	0.1	360	0.03%
2019/07/09	12	81.32	0	0.00	81.00	12	390	3.08%
2019/07/08	1.1	81.04	0	0.00	80.60	1.1	441	0.26%
2019/07/05	1.1	81.40	1	81.60	81.40	0.1	448	0.02%
2019/07/03	0.1	81.10	2	80.80	81.40	-1.9	446	-0.43%
2019/07/02	2	82.10	18	81.17	81.40	-16	442	-3.61%
2019/07/01	0	76.80	2	76.15	76.10	-2	431	-0.46%
2019/06/28	0	75.40	0	0.00	75.40	0	433	0.00%
2019/06/27	1	73.20	0	0.00	73.40	1	434	0.23%
2019/06/26	0	0.00	1	75.00	74.20	-1	439	-0.23%
2019/06/25	6	74.40	14	75.34	74.90	-8	450	-1.78%
2019/06/24	0	0.00	3	73.00	73.20	-3	454	-0.66%
2019/06/21	0	0.00	3	73.27	73.20	-3	461	-0.66%
2019/06/20	12	72.99	8	72.84	73.50	4	468	0.85%
2019/06/19	0	0.00	5	72.48	72.60	-5	477	-1.05%
2019/06/18	1	72.80	0	0.00	72.50	1	486	0.21%
2019/06/17	6	72.47	1	71.80	72.00	5	490	1.02%
2019/06/14	2	73.26	7	72.53	73.00	-5	491	-1.02%
2019/06/13	3	69.80	2	69.85	70.00	1	500	0.20%
2019/06/12	2	70.00	0	71.00	69.70	2	504	0.39%
2019/06/11	6	70.12	1	70.00	70.00	5	509	0.98%
2019/06/10	2	69.40	1	70.30	70.30	1	519	0.19%
2019/06/06	1	71.20	24	72.35	71.20	-23	537	-4.28%
2019/06/05	0	0.00	5	73.22	73.10	-5	537	-0.93%
2019/06/04	1	74.00	5.1	73.64	73.30	-4.1	541	-0.76%
2019/06/03	4	73.90	2	73.90	73.80	2	548	0.36%
2019/05/31	0.1	75.20	9	74.16	74.50	-8.9	555	-1.61%
2019/05/30	2	73.90	8	74.10	73.90	-6	562	-1.07%
2019/05/29	38	74.48	51	74.54	74.10	-13	567	-2.29%
2019/05/28	39	74.99	44	75.91	73.90	-5	571	-0.88%
2019/05/27	3	81.24	0	0.00	82.00	3	558	0.54%
2019/05/24	20.1	79.97	3	79.67	81.60	17.1	570	3.00%
2019/05/23	10	77.72	5	77.78	77.60	5	588	0.85%
2019/05/22	23	78.48	2	78.60	78.50	21	595	3.53%
2019/05/21	5.1	78.23	2	79.45	78.00	3.1	600	0.51%
2019/05/20	12.1	77.01	0	0.00	76.80	12.1	602	2.00%
2019/05/17	2	73.10	0	0.00	72.40	2	611	0.33%
2019/05/16	15	73.06	7	73.17	72.20	8	629	1.27%
2019/05/15	58.1	73.42	8	73.56	73.10	50.1	680	7.36%
2019/05/14	8	72.66	2	75.65	76.60	6	663	0.90%
2019/05/13	1	73.40	1	73.70	73.20	0	663	0.00%
2019/05/10	0	0.00	10	77.50	76.20	-10	661	-1.51%
2019/05/09	11	77.68	7	77.64	77.50	4	668	0.60%
2019/05/08	1	79.70	11	79.22	79.10	-10	667	-1.50%
2019/05/07	2	81.00	2	80.60	80.40	0	668	0.00%
2019/05/06	0	0.00	28	80.69	80.10	-28	667	-4.19%
2019/05/03	0	0.00	25	79.93	79.50	-25	666	-3.75%
2019/04/30	2	78.55	2	80.10	80.10	0	663	0.00%
2019/04/24	3	87.70	41	88.02	87.30	-38	646	-5.88%
2019/04/23	1	89.00	11	88.08	88.40	-10	644	-1.55%
2019/04/22	0	0.00	1	86.50	86.90	-1	642	-0.16%
2019/04/19	1	87.00	2	87.45	87.00	-1	652	-0.15%
2019/04/18	12	89.26	2	88.50	87.60	10	658	1.52%
2019/04/17	8	90.25	0	0.00	90.30	8	648	1.23%
2019/04/16	3	89.70	6	90.12	89.60	-3	641	-0.47%
2019/04/15	20	91.32	56	92.10	90.10	-36	630	-5.71%
2019/04/12	93	93.96	102	95.73	96.30	-9	602	-1.49%	大賣/
2019/04/11	0.1	94.50	36	86.64	87.60	-35.9	548	-6.54%
2019/04/10	0	0.00	1	86.80	86.70	-1	540	-0.19%
2019/04/09	2	86.20	0	0.00	87.20	2	538	0.37%
2019/04/08	1	86.40	1	86.90	85.80	0	532	0.00%
2019/04/03	1	86.50	20	86.89	87.20	-19	528	-3.60%
2019/04/02	2	86.60	0	0.00	86.10	2	523	0.38%
2019/04/01	0	0.00	2	89.70	88.00	-2	518	-0.39%
2019/03/29	4	87.38	1	87.70	87.00	3	513	0.58%
2019/03/28	11	87.14	13	88.39	87.10	-2	506	-0.39%
2019/03/27	4	90.35	0	0.00	90.00	4	495	0.81%
2019/03/26	4	89.33	4	89.70	88.80	0	484	0.00%
2019/03/25	0	0.00	20	88.05	89.80	-20	478	-4.18%
2019/03/22	11	89.04	23	89.03	88.70	-12	471	-2.55%
2019/03/21	6	89.20	33	88.27	89.00	-27	462	-5.84%
2019/03/20	4	87.00	20	87.19	86.90	-16	452	-3.54%
2019/03/19	0	0.00	10	86.18	86.00	-10	448	-2.23%
2019/03/18	1	85.00	21	86.07	85.80	-20	444	-4.50%
2019/03/15	1	88.10	54	88.28	88.10	-53	432	-12.25%
2019/03/14	0	0.00	11	88.48	88.10	-11	426	-2.58%
2019/03/13	9	89.06	30	88.75	88.30	-21	420	-5.00%
2019/03/12	0	0.00	71	88.46	90.20	-71	408	-17.36%
2019/03/11	0	0.00	50	85.40	85.40	-50	385	-12.99%
2019/03/08	8	85.81	60	85.97	85.70	-52	382	-13.59%
2019/03/07	1	86.80	30	87.03	86.50	-29	377	-7.68%
2019/03/06	9	88.20	1	88.00	87.90	8	370	2.16%
2019/03/05	4	87.88	5	88.84	88.30	-1	362	-0.28%
2019/02/27	31	87.80	20	87.68	88.80	11	346	3.18%
2019/02/26	31	86.85	2	87.00	87.00	29	338	8.58%
2019/02/25	3	88.13	0	0.00	87.00	3	334	0.90%
2019/02/22	2	89.80	20	91.24	89.90	-18	318	-5.65%
2019/02/21	2	86.40	8	86.33	86.10	-6	290	-2.07%
2019/02/20	22	84.67	4	86.48	84.60	18	280	6.43%
2019/02/19	15	87.00	0	0.00	85.90	15	268	5.58%
2019/02/18	3	88.90	11	87.36	88.00	-8	255	-3.13%
2019/02/15	39	85.41	10	85.91	85.10	29	231	12.53%
2019/02/14	18	88.09	44	88.10	88.10	-26	209	-12.42%
2019/02/13	40	80.10	0	0.00	80.10	40	153	25.99%
2019/01/30	0	0.00	1	68.50	69.40	-1	143	-0.69%
2019/01/24	0	0.00	6	62.73	62.00	-6	128	-4.67%
2019/01/23	0	0.00	3	63.63	63.70	-3	126	-2.37%
2019/01/22	3	60.57	1	59.80	60.40	2	122	1.63%
2019/01/21	8	60.35	3	61.23	60.20	5	123	4.04%
2019/01/18	2	60.40	1	62.70	61.20	1	121	0.83%
2019/01/17	1	62.80	0	0.00	61.10	1	120	0.83%
2019/01/16	23	62.75	0	0.00	62.80	23	117	19.54%
2019/01/15	1	65.20	0	0.00	66.00	1	114	0.88%
2019/01/14	1	67.50	0	0.00	66.50	1	113	0.88%
2019/01/11	0	0.00	13	71.15	70.00	-13	111	-11.66%
2019/01/10	10	70.82	10	68.71	69.50	0	100	0.00%
2019/01/09	1	64.10	0	0.00	64.60	1	90	1.11%
2019/01/08	2	64.45	2	65.05	64.50	0	88	0.00%
2019/01/07	62	64.21	3	62.27	62.80	59	86	68.00%
2019/01/04	2	62.20	0	0.00	62.20	2	85	2.34%
2019/01/03	2	56.55	0	0.00	56.60	2	90	2.22%
2018/12/26	1	57.00	0	0.00	57.00	1	103	0.96%
2018/12/21	6	60.08	0	0.00	60.00	6	121	4.92%
2018/12/19	0	0.00	1	60.30	60.50	-1	128	-0.78%
2018/12/18	1	59.90	7	59.69	59.40	-6	132	-4.52%
2018/12/17	0	0.00	1	60.90	60.90	-1	139	-0.72%
2018/12/14	0	0.00	2	60.80	61.80	-2	146	-1.37%
2018/12/13	4	61.95	0	0.00	61.80	4	150	2.65%
2018/12/12	2	61.65	0	0.00	61.60	2	159	1.25%
2018/12/11	0	0.00	1	60.90	60.80	-1	174	-0.57%
2018/12/10	1	61.00	0	0.00	60.20	1	197	0.51%
2018/12/07	2	61.20	0	0.00	61.30	2	215	0.93%
2018/12/06	0	0.00	6	60.90	60.80	-6	217	-2.76%
2018/12/04	1	64.10	0	0.00	63.40	1	219	0.46%
2018/12/03	2	63.60	0	0.00	63.80	2	221	0.90%
2018/11/30	1	62.10	0	0.00	62.10	1	222	0.45%
2018/11/28	1	62.00	0	0.00	61.40	1	226	0.44%
2018/11/27	1	61.00	0	0.00	61.60	1	232	0.43%
2018/11/26	0	0.00	1	61.50	61.50	-1	239	-0.42%
2018/11/22	0	0.00	9	62.83	63.00	-9	241	-3.73%
2018/11/21	2	63.00	10	61.44	61.20	-8	239	-3.34%
2018/11/19	1	57.10	0	0.00	57.00	1	238	0.42%
2018/11/16	0	0.00	1	56.70	56.80	-1	238	-0.42%
2018/11/15	0	0.00	1	57.00	56.70	-1	239	-0.42%
2018/11/12	1	58.20	2	59.10	58.20	-1	248	-0.40%
2018/11/09	0	0.00	1	60.40	60.10	-1	252	-0.40%
2018/11/08	1	61.30	1	61.30	60.00	0	256	0.00%
2018/11/07	0	0.00	1	60.50	60.60	-1	261	-0.38%
2018/11/06	0	0.00	1	59.30	59.30	-1	272	-0.37%
2018/11/05	2	60.00	5	60.52	59.50	-3	277	-1.08%
2018/11/02	1	60.20	4	61.95	62.00	-3	287	-1.04%
2018/11/01	1	59.10	1	59.40	59.10	0	293	0.00%
2018/10/31	0	0.00	2	58.75	59.00	-2	304	-0.66%
2018/10/30	4	57.93	0	0.00	57.60	4	318	1.25%
2018/10/29	3	57.90	0	0.00	58.20	3	344	0.87%
2018/10/26	0	0.00	7	58.23	57.50	-7	355	-1.97%
2018/10/25	2	60.55	3	60.03	59.00	-1	370	-0.27%
2018/10/24	1	63.50	0	0.00	63.20	1	381	0.26%
2018/10/23	0	0.00	3	64.27	63.70	-3	402	-0.74%
2018/10/22	0	0.00	2	66.40	65.50	-2	432	-0.46%
2018/10/19	2	63.05	1	65.30	65.20	1	454	0.22%
2018/10/18	6	66.48	0	0.00	65.80	6	470	1.28%
2018/10/17	5	69.78	0	0.00	68.60	5	485	1.03%
2018/10/16	3	69.07	0	0.00	69.40	3	509	0.59%
2018/10/15	2	67.45	2	67.05	67.80	0	534	0.00%
2018/10/12	11	66.18	0	0.00	67.70	11	553	1.99%
2018/10/11	3	66.60	0	0.00	66.60	3	581	0.52%
2018/10/09	0	0.00	2	73.90	74.00	-2	585	-0.34%
2018/10/08	2	76.05	0	0.00	76.20	2	607	0.33%
2018/10/05	6	75.75	0	0.00	75.80	6	640	0.94%
2018/10/04	7	77.90	0	0.00	77.50	7	660	1.06%
2018/10/03	1	78.00	0	0.00	77.00	1	660	0.15%
2018/09/27	1	80.50	0	0.00	79.00	1	668	0.15%
2018/09/26	1	78.80	0	0.00	79.00	1	674	0.15%
2018/09/21	0	0.00	1	83.40	82.60	-1	706	-0.14%
2018/09/20	1	89.00	1	89.00	87.30	0	743	0.00%
2018/09/19	1	85.00	0	0.00	84.30	1	736	0.14%
2018/09/18	4	86.05	1	89.00	87.00	3	732	0.41%
2018/09/17	0	0.00	4	91.50	90.30	-4	724	-0.55%
2018/09/14	3	89.07	22	91.30	89.00	-19	710	-2.68%
2018/09/13	11	85.50	1	85.00	85.50	10	687	1.45%
2018/09/12	0	0.00	1	77.80	77.80	-1	670	-0.15%
2018/09/11	0	0.00	1	76.30	76.30	-1	670	-0.15%
2018/09/07	3	77.37	0	0.00	75.30	3	674	0.44%
2018/09/06	2	77.25	1	78.50	78.00	1	673	0.15%
2018/09/05	6	77.27	0	0.00	76.50	6	672	0.89%
2018/09/04	2	79.05	2	78.60	78.30	0	672	0.00%
2018/09/03	1	80.80	1	80.30	80.20	0	671	0.00%
2018/08/31	0	0.00	6	80.33	80.80	-6	667	-0.90%
2018/08/30	1	73.10	0	0.00	73.50	1	662	0.15%
2018/08/20	0	0.00	3	78.03	77.40	-3	676	-0.44%
2018/08/17	2	78.20	2	79.90	77.80	0	672	0.00%
2018/08/16	0	0.00	1	76.00	76.90	-1	667	-0.15%
2018/08/13	3	72.90	0	0.00	72.10	3	651	0.46%
2018/08/09	5	79.24	1	81.60	78.10	4	635	0.63%
2018/08/08	2	82.40	1	84.00	82.30	1	624	0.16%
2018/08/07	1	82.10	10	85.26	84.80	-9	616	-1.46%
2018/08/06	11	83.62	4	83.25	84.00	7	605	1.16%
2018/08/03	7	86.60	9	85.47	86.40	-2	590	-0.34%
2018/08/02	0	0.00	10	94.31	92.60	-10	563	-1.77%
2018/08/01	1	94.50	86	96.17	93.10	-85	551	-15.42%
2018/07/31	6	91.73	10	94.65	92.80	-4	534	-0.75%
2018/07/30	8	93.54	20	93.67	92.80	-12	521	-2.30%
2018/07/27	7	94.83	178	94.56	97.00	-171	499	-34.21%	大賣/鉅額交易
2018/07/26	5	89.18	1	91.80	91.00	4	469	0.85%
2018/07/25	7	86.01	2	89.40	83.80	5	446	1.12%
2018/07/24	3	89.03	0	0.00	88.50	3	427	0.70%
2018/07/23	0	0.00	4	85.60	88.00	-4	410	-0.97%
2018/07/20	4	80.83	3	83.60	83.70	1	384	0.26%
2018/07/19	7	79.00	2	77.60	76.10	5	357	1.40%
2018/07/18	2	76.20	2	76.20	76.20	0	336	0.00%
2018/07/17	3	69.93	0	0.00	69.30	3	303	0.99%
2018/07/16	2	68.10	33	69.10	73.40	-31	291	-10.63%
2018/07/13	4	69.45	2	69.50	69.30	2	264	0.75%
2018/07/06	1	56.50	2	57.30	57.00	-1	198	-0.50%
2018/07/05	0	0.00	1	58.70	58.00	-1	190	-0.52%
2018/07/04	3	55.90	3	57.03	58.00	0	182	0.00%
2018/07/03	3	57.07	1	58.00	56.40	2	172	1.16%
2018/07/02	2	60.25	4	60.28	58.90	-2	158	-1.26%
2018/06/29	12	58.73	3	59.53	58.20	9	133	6.73%