• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    242張
  • 產業
    上市 其他類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226135.5829135.34134.50-23378-6.07%
2024/11/2147133.7315133.93135.00323808.41%
2024/11/2026129.3310129.05129.50163774.24%
2024/11/1918129.564130.38130.00143933.56%
2024/11/1821.1128.979129.06127.5012.13963.04%
2024/11/1523132.4111131.09130.00123983.01%
2024/11/1414128.7513129.46128.5013980.25%
2024/11/1343129.4743129.02130.5003990.00%
2024/11/1292.4128.2565129.42128.0027.43966.92%
2024/11/1148.3133.75122136.97134.00-73.7383-19.24% 大賣/
2024/11/0811143.7312144.58143.00-1382-0.26%
2024/11/0733141.929142.61143.50243936.10%
2024/11/0657140.4024140.98141.00334068.12%
2024/11/055141.9024141.50140.50-19412-4.61%
2024/11/0400.0012143.46143.50-12429-2.79%
2024/11/013141.004144.00144.50-1442-0.23%
2024/10/3013143.889143.83143.0044510.89%
2024/10/2921.1141.2940142.59140.50-19458-4.13%
2024/10/2829145.607146.00146.00224574.81%
2024/10/252145.5010145.25145.50-8459-1.74%
2024/10/2421.3143.747144.00143.5014.34713.02%
2024/10/231144.5013145.12144.50-12486-2.47%
2024/10/220.1146.9623146.70146.00-22.9512-4.46%
2024/10/2127148.8715148.37149.50125272.27%
2024/10/1823148.544148.50148.00195403.52%
2024/10/1713149.2312150.50148.5015470.18%
2024/10/1648147.2835149.44148.50135542.35%
2024/10/1539.1142.1752143.31143.00-12.9548-2.35%
2024/10/1426144.8735144.00146.50-9548-1.64%
2024/10/1140.2144.5654143.99143.50-13.8547-2.52%
2024/10/0958149.847149.00149.00515409.44%
2024/10/0810.2152.8175152.87152.50-64.8536-12.08%
2024/10/074158.009158.78157.50-5538-0.93%
2024/10/0471.2157.9546158.96157.0025.25504.58%
2024/10/012163.752163.00163.0005480.00%
2024/09/3000.0015166.57163.50-15560-2.68%
2024/09/2717170.7912171.42170.0055800.86%
2024/09/262171.5038170.17168.00-36590-6.10%
2024/09/2561173.5918172.50172.50435937.24%
2024/09/241169.008169.81169.50-7599-1.17%
2024/09/2318169.5623171.20169.50-5611-0.82%
2024/09/2057167.3713169.50168.50446177.13%
2024/09/1924163.312165.75165.50226203.55%
2024/09/188163.251164.00163.0076271.12%
2024/09/1626165.638165.56164.00186342.84%
2024/09/137165.9316165.72165.00-9646-1.39%
2024/09/1213162.0814162.79164.50-1661-0.15%
2024/09/1141.1158.4237157.74158.004.16680.62%
2024/09/1048159.1014162.25157.00346834.97%
2024/09/0928.2161.62127162.80162.00-98.9681-14.51% 大賣/
2024/09/0612.1172.4526.7172.96170.00-14.6673-2.17%
2024/09/0539174.6333.1172.16172.005.96730.88%
2024/09/042.1168.14139170.70167.00-136.9690-19.82% 大賣/鉅額交易
2024/09/0315186.2027186.59182.50-12698-1.72%
2024/09/0228190.3952190.51189.00-24710-3.38%
2024/08/3047184.8620186.63188.00277163.77%
2024/08/2910177.3011178.27178.50-1712-0.14%
2024/08/288181.1918180.36179.00-10718-1.39%
2024/08/2729180.348178.31181.50217262.89%
2024/08/2616184.0917182.06178.50-1735-0.14%
2024/08/2317180.2928178.36182.50-11742-1.48%
2024/08/2242181.837182.86180.50357564.63%
2024/08/21116186.13113184.35181.0037630.39% 大買/大賣/
2024/08/2031183.0516183.50183.00157482.00%
2024/08/1916182.6940182.35181.50-24749-3.20%
2024/08/1661.3181.2028182.05182.0033.37574.39%
2024/08/1514182.8236182.67180.50-22767-2.87%
2024/08/1447.3181.2135.3180.64179.50127711.56%
2024/08/136.1177.1688178.39177.50-82771-10.62%
2024/08/1283.1183.1453.1183.61180.5030.17753.87%
2024/08/0944178.7681.1177.21175.50-37.1778-4.76%
2024/08/0847.1173.5040175.88175.507.17780.91%
2024/08/0770165.7118164.58167.00527836.64%
2024/08/0670.1148.3276152.64152.00-5.9785-0.75%
2024/08/0576.1159.8346159.16158.5030.17823.84%
2024/08/027175.2887177.38174.00-80809-9.88%
2024/08/0113182.0425184.22184.50-12832-1.44%
2024/07/3128179.3032180.16179.00-4834-0.48%
2024/07/3043175.9821176.71178.50228312.65%
2024/07/2967178.19109180.50177.00-42830-5.06% 大賣/
2024/07/2631180.77133181.70182.50-102827-12.33% 大賣/鉅額交易
2024/07/23189179.8074179.86183.5011582213.98% 大買/鉅額交易
2024/07/2262.1174.60158172.91170.00-95.9823-11.65% 大賣/
2024/07/1958175.7875175.08177.00-17819-2.07%
2024/07/1856168.4856168.82168.5008130.00%
2024/07/1723171.0493172.96173.00-70824-8.49%
2024/07/165168.3078168.31167.50-73825-8.85%
2024/07/15104.1167.5912168.46168.0092.183311.05% 大買/
2024/07/128172.8143172.78172.50-35831-4.21%
2024/07/1142173.0216174.44174.00268403.09%
2024/07/103175.0049176.05175.00-46849-5.41%
2024/07/0941173.5922174.41174.00198712.18%
2024/07/0860175.69123175.72176.00-63890-7.07% 大賣/
2024/07/0548184.8522184.11182.50268882.93%
2024/07/0466181.7631181.79183.50359323.75%
2024/07/0355188.0967188.76181.50-12945-1.27%
2024/07/0242200.6586196.01192.50-44924-4.76%
2024/07/0150200.8627200.80200.00239182.50%
2024/06/2820202.9324200.96198.50-4923-0.43%
2024/06/2718204.1146201.71206.50-28916-3.05%
2024/06/2656201.1926203.08204.00309053.31%
2024/06/2563198.384194.88199.50599016.54%
2024/06/2418196.8641197.11195.00-23901-2.55%
2024/06/2140201.6617202.06202.00239022.55%
2024/06/2051201.5264201.89202.50-13910-1.43%
2024/06/1984194.9585197.51198.50-1916-0.11%
2024/06/1826194.2153194.36192.00-27933-2.89%
2024/06/1792189.7041191.04195.00519365.45%
2024/06/1410183.6536184.17180.00-26928-2.80%
2024/06/1317183.4152182.46183.00-35929-3.76%
2024/06/1267181.3140180.96180.00279292.91%
2024/06/11175182.10186181.85180.50-11931-1.18% 大買/大賣/
2024/06/0792196.17129197.80194.50-37913-4.05% 大賣/
2024/06/06150190.7678191.84187.50728998.01% 大買/
2024/06/0544186.78125186.66187.00-81890-9.10% 大賣/
2024/06/0436180.0132181.67180.0048820.45%
2024/06/0332184.4217187.29182.00158881.69%
2024/05/3141189.5290193.70188.00-49887-5.52%
2024/05/3042194.3751195.72194.00-9891-1.01%
2024/05/2939197.3776199.03200.00-37922-4.01%
2024/05/2872200.8549201.05198.50239392.45%
2024/05/2743221.6095217.02211.00-52937-5.55%
2024/05/242216.5024214.73217.50-22963-2.28%
2024/05/2325213.5439212.94215.00-14979-1.43%
2024/05/2274216.6540217.45214.50349913.43%
2024/05/2133224.3943222.24219.00-10988-1.01%
2024/05/20102230.1630228.67230.00729877.29% 大買/
2024/05/1750226.6335227.26224.50151,0331.45%
2024/05/1667231.5556232.93230.50111,0691.03%
2024/05/15126228.6654228.72229.50721,0686.74% 大買/
2024/05/1497220.3755220.44220.50421,0593.96%
2024/05/13167224.6536227.46218.001311,06412.30% 大買/鉅額交易
2024/05/1089216.4429222.47214.00601,0805.55%
2024/05/0995222.9250223.65223.50451,1623.87%
2024/05/08202219.04195219.37219.5071,2130.58% 大買/大賣/
2024/05/07171215.97142217.18219.00291,1942.43% 大買/大賣/
2024/05/0661203.1948203.63205.50131,1701.11%
2024/05/0312197.5829198.83197.50-171,161-1.46%
2024/05/0220195.2828195.61195.00-81,164-0.69%
2024/04/3070198.4547196.14198.00231,1751.96%
2024/04/2959197.3678198.19194.00-191,176-1.61%
2024/04/2678195.0496.2195.67194.50-18.21,170-1.55%
2024/04/2534183.7984183.51184.50-501,144-4.37%
2024/04/2448178.7546179.37178.5021,1340.18%
2024/04/2339176.6260174.16174.50-211,135-1.85%
2024/04/2254178.1715179.37178.00391,1303.45%
2024/04/1952.1185.1661187.41186.00-8.91,125-0.79%
2024/04/1836188.8649189.31191.50-131,119-1.16%
2024/04/178196.3189196.49191.50-811,134-7.14%
2024/04/1633.1193.3333195.71195.500.11,1310.00%
2024/04/15132205.5158204.43200.00741,1206.60% 大買/
2024/04/12127200.4127199.67209.001001,1059.05% 大買/
2024/04/1137191.2263190.33190.00-261,082-2.40%
2024/04/10270196.15192.7197.02194.0077.41,0797.16% 大買/大賣/
2024/04/09170187.13187187.02183.50-171,036-1.64% 大買/大賣/
2024/04/0830179.8011179.45180.50191,0251.85%
2024/04/0330178.5249180.14179.00-191,062-1.79%
2024/04/0228180.46101182.92182.00-731,062-6.87% 大賣/
2024/04/0114187.0721187.43187.00-71,056-0.66%
2024/03/2923187.0918185.94185.0051,0630.47%
2024/03/2821183.6429183.81185.00-81,072-0.75%
2024/03/279187.2863188.02184.50-541,077-5.01%
2024/03/2643189.2317193.15188.00261,0852.40%
2024/03/25108193.7783193.66193.50251,1332.20% 大買/
2024/03/2290186.19115186.24184.00-251,164-2.15% 大賣/
2024/03/21180192.76133193.14195.00471,1504.09% 大買/大賣/
2024/03/20119181.4356180.66181.00631,1215.62% 大買/
2024/03/1914178.39116178.01178.50-1021,116-9.14% 大賣/鉅額交易
2024/03/1847171.1410171.90173.50371,1103.33%
2024/03/1528171.0527170.89171.5011,1200.09%
2024/03/1429170.1080171.14171.50-511,126-4.53%
2024/03/1378170.9327171.37172.00511,1264.53%
2024/03/1257172.2151172.37173.5061,1270.53%
2024/03/1180175.4116175.69172.00641,1305.66%
2024/03/08105179.8165181.05179.00401,1433.50% 大買/
2024/03/0760179.23111181.76184.50-511,147-4.44% 大賣/
2024/03/0653182.8727182.22182.00261,1592.24%
2024/03/0555182.0596182.93182.50-411,165-3.52%
2024/03/04227187.04263188.65185.50-361,160-3.10% 大買/大賣/
2024/03/0188173.5377174.99178.00111,1410.96%
2024/02/2932167.6649167.47170.00-171,128-1.51%
2024/02/27104166.73230166.01166.50-1261,130-11.15% 大買/大賣/鉅額交易
2024/02/26146164.08105162.52163.50411,1423.59% 大買/大賣/
2024/02/23121160.1050161.57159.00711,2405.72% 大買/
2024/02/2280157.8028158.95157.50521,3113.96%
2024/02/2169157.4857157.67158.00121,3230.91%
2024/02/20306158.82211163.40156.00951,3487.05% 大買/大賣/
2024/02/1985162.32200160.25167.00-1151,322-8.69% 大賣/鉅額交易
2024/02/1622149.1446151.33152.00-241,324-1.81%
2024/02/1515149.1038149.17148.50-231,379-1.67%
2024/02/0535149.03111.5150.30148.50-76.51,399-5.47% 大賣/
2024/02/02152.5154.03114155.74152.0038.51,4382.68% 大買/大賣/
2024/02/01365158.11188158.03159.001771,44812.22% 大買/大賣/鉅額交易
2024/01/31256151.68118147.11154.001381,3949.90% 大買/大賣/鉅額交易
2024/01/3083137.1650136.51140.00331,3392.46%
2024/01/2958133.7226133.13135.50321,3712.33%
2024/01/264130.6315130.03131.00-111,392-0.79%
2024/01/2523130.4866.2131.41130.00-43.21,402-3.08%
2024/01/2445.2129.46113130.26132.00-67.91,406-4.82% 大賣/
2024/01/2358125.1647125.67125.00111,4070.78%
2024/01/2259.1122.7632122.73122.0027.11,4161.91%
2024/01/1921124.4048124.33125.00-271,426-1.89%
2024/01/1842.1121.692122.50122.0040.11,4352.79%
2024/01/1787.2123.7572124.38124.0015.21,4431.05%
2024/01/1633.2128.1361129.86126.50-27.81,452-1.91%
2024/01/1517.1134.1221135.19133.00-41,456-0.27%
2024/01/1219135.6366135.13135.00-471,456-3.23%
2024/01/11171137.4950138.86136.001211,4578.30% 大買/鉅額交易
2024/01/1039.1134.7549134.92134.00-9.91,448-0.68%
2024/01/0916133.9477134.04134.50-611,469-4.15%
2024/01/0831134.0525133.98135.0061,4770.41%
2024/01/05100132.0010132.50131.50901,4786.09%
2024/01/0433130.8553131.56132.00-201,493-1.34%
2024/01/0327132.7438132.71132.50-111,510-0.73%
2024/01/0269135.4094135.76134.00-251,533-1.63%
2023/12/29185133.96146134.38136.00391,5642.49% 大買/大賣/
2023/12/2847128.2346.5127.11130.000.51,6000.03%
2023/12/2713128.151129.00127.50121,6500.73%
2023/12/2696129.3011128.95129.00851,6855.04%
2023/12/2524129.56113132.63129.00-891,681-5.29% 大賣/
2023/12/2274130.7076129.66132.00-21,683-0.12%
2023/12/2159.5129.2114130.14128.5045.51,6942.69%
2023/12/20148129.85173133.42129.00-251,700-1.47% 大買/大賣/
2023/12/1946125.85201124.86128.00-1551,650-9.39% 大賣/鉅額交易
2023/12/1810119.1514118.54119.00-41,617-0.25%
2023/12/1524118.7121118.71118.0031,6310.18%
2023/12/1432119.5817120.94120.00151,6600.90%
2023/12/1332120.7522121.05120.00101,7130.58%
2023/12/1268122.6845123.79121.00231,7791.29%
2023/12/1154125.8612126.17125.50421,8592.26%
2023/12/0824129.0422128.64127.0021,9200.10%
2023/12/0729129.9554129.05128.50-251,945-1.29%
2023/12/0650128.6543128.33129.5071,9630.36%
2023/12/0546128.18102127.81127.00-561,955-2.86% 大賣/
2023/12/045134.6071137.82133.50-661,942-3.40%
2023/12/0159138.4558138.41140.0011,9270.05%
2023/11/3034134.8158135.38134.50-241,902-1.26%
2023/11/2929135.7958136.05137.00-291,891-1.53%
2023/11/2854135.9670.1135.52137.50-16.11,886-0.85%
2023/11/2777134.5064135.46133.00131,8770.69%
2023/11/2472138.8285140.11137.50-131,875-0.69%
2023/11/22265146.29302144.43146.50-371,820-2.03% 大買/大賣/
2023/11/21289135.52133139.02142.501561,7079.14% 大買/大賣/鉅額交易
2023/11/2030129.7846131.28130.50-161,625-0.98%
2023/11/1778129.75218130.55130.00-1401,619-8.64% 大賣/鉅額交易
2023/11/16154.2129.4961130.90129.5093.21,6205.75% 大買/
2023/11/15244.1134.27191135.11133.5053.11,7193.09% 大買/大賣/
2023/11/14180133.85291132.66134.50-1111,736-6.39% 大買/大賣/鉅額交易
2023/11/13156125.1690124.79127.00661,6833.92% 大買/
2023/11/10223125.24241123.07122.00-181,660-1.08% 大買/大賣/
2023/11/0986120.63222123.80120.00-1361,604-8.48% 大賣/鉅額交易
2023/11/08143121.42322121.85124.00-1791,559-11.48% 大買/大賣/鉅額交易
2023/11/0766116.8220118.38116.50461,5203.03%
2023/11/06265121.35386123.13121.00-1211,512-8.00% 大買/大賣/鉅額交易
2023/11/0375114.9589116.73121.00-141,465-0.96%
2023/11/02102110.2350111.83110.00521,4443.60% 大買/
2023/11/0149111.7756113.55112.00-71,444-0.48%
2023/10/3159118.06101123.05115.00-421,443-2.91% 大賣/
2023/10/30157119.9776119.19122.00811,4365.64% 大買/
2023/10/2786115.90116118.69116.00-301,420-2.11% 大賣/
2023/10/2635119.8977119.12120.00-421,408-2.98%
2023/10/2567121.8243121.85122.00241,4001.71%
2023/10/2474120.23136121.32120.50-621,392-4.45% 大賣/
2023/10/2355118.2759119.47119.50-41,381-0.29%
2023/10/2023115.0477113.12115.00-541,367-3.95%
2023/10/1935112.5459112.72114.00-241,365-1.76%
2023/10/1837113.7297114.10112.50-601,364-4.40%
2023/10/1732119.33169120.22117.50-1371,353-10.12% 大賣/鉅額交易
2023/10/1668114.8537116.51114.50311,3372.32%
2023/10/1332119.41113118.80118.00-811,331-6.09% 大賣/
2023/10/1267118.0459119.92118.0081,3230.60%
2023/10/1181120.0747119.41119.00341,3082.60%
2023/10/06115123.28105125.43125.50101,2840.78% 大買/大賣/
2023/10/05170124.25384125.79126.50-2141,259-16.99% 大買/大賣/鉅額交易
2023/10/04911126.36500.1127.14124.00410.91,22133.64% 大買/大賣/鉅額交易
2023/10/03265.1125.0684122.14127.50181.11,15315.70% 大買/鉅額交易
2023/10/02176116.87279117.05116.00-1031,123-9.17% 大買/大賣/鉅額交易
2023/09/2844112.6447112.30113.00-31,087-0.28%
2023/09/27131110.1053110.95111.50781,0837.20% 大買/
2023/09/26115107.2769109.78107.50461,0844.24% 大買/
2023/09/2590114.6785114.21113.5051,0930.46%
2023/09/2255111.1587111.18111.00-321,111-2.88%
2023/09/2184111.02252111.55111.50-1681,110-15.12% 大賣/鉅額交易
2023/09/20320111.49370112.01112.00-501,101-4.54% 大買/大賣/
2023/09/19198110.51235111.54112.00-371,089-3.40% 大買/大賣/
2023/09/18109114.221,370111.16111.00-1,2611,054-119.55% 大買/大賣/鉅額交易
2023/09/15658119.12808120.66123.00-150992-15.11% 大買/大賣/鉅額交易
2023/09/142,549120.681,033120.10121.001,516919164.82% 大買/大賣/鉅額交易
2023/09/13283104.98385107.17110.00-102824-12.37% 大買/大賣/鉅額交易
2023/09/1274103.1739100.38103.50357534.64%
2023/09/117298.466197.3994.30117221.52%
2023/09/08394.97796.2694.80-4699-0.57%
2023/09/073196.494097.0997.70-9695-1.29%
2023/09/06693.45694.0893.2006860.00%
2023/09/052094.891395.4594.8076841.02%
2023/09/04996.032796.6095.90-18684-2.63%
2023/09/012596.013796.3996.70-12683-1.76%
2023/08/318995.814395.6096.00466786.78%
2023/08/308793.903493.8694.50536657.96%
2023/08/292489.962290.0390.8026510.31%
2023/08/283287.972888.5587.2046440.62%
2023/08/255389.83289.7589.10516397.97%
2023/08/244089.552790.4890.10136362.04%
2023/08/234089.192490.6290.90166272.55%
2023/08/2210091.0610792.0690.80-7611-1.14% 大賣/
2023/08/2120195.9716098.2594.00415737.15% 大買/大賣/
2023/08/185490.638591.0993.60-31446-6.95%
2023/08/176484.714183.1985.10233826.01%
2023/08/165781.652481.0082.30333688.95%
2023/08/152180.17880.5379.70133613.60%
2023/08/144079.771779.4479.90233596.40%
2023/08/11779.993379.9279.60-26360-7.22%
2023/08/104379.905479.3480.80-11359-3.06%
2023/08/09779.976780.3780.00-60354-16.93%
2023/08/084682.202982.3383.00173494.87%
2023/08/0713984.505083.8885.008934126.06% 大買/
2023/08/047080.31677.6381.406434318.64%
2023/08/022079.979578.1576.90-75332-22.53%
2023/08/016280.633080.2081.60323249.85%
2023/07/315579.572479.0180.10313219.65%
2023/07/283877.94778.1177.60313169.78%
2023/07/272880.842681.5078.5023120.64%
2023/07/264481.732583.4282.00193076.18%
2023/07/257080.08879.7380.506229920.70%
2023/07/243277.673177.5879.1012960.34%
2023/07/211079.314078.6277.80-30293-10.23%
2023/07/205579.961680.1380.203928913.48%
2023/07/194280.834181.2380.7012850.35%
2023/07/183878.144377.2278.70-5271-1.84%
2023/07/172476.181076.7077.70142645.29%
2023/07/146175.673374.7875.202826210.67%
2023/07/132176.051076.0576.00112594.24%
2023/07/122575.961576.9274.80102613.82%
2023/07/114777.803578.8776.10122574.66%
2023/07/105477.724777.0877.9072522.77%
2023/07/076978.774879.2879.50212518.35%
2023/07/064076.261676.3876.502423010.42%
2023/07/052075.811576.8475.7052252.22%
2023/07/0412576.908676.9476.603922217.50% 大買/
2023/07/0312476.536475.8678.906020928.66% 大買/
2023/06/3014173.484073.3872.7010117856.66% 大買/鉅額交易
2023/06/293967.052666.8667.80131389.36%
2023/06/28364.93464.7064.60-1129-0.77%
2023/06/272264.451364.9264.9091286.99%
2023/06/2600.00762.0761.90-7120-5.83%
2023/06/211661.731061.1362.0061204.97%
2023/06/2000.00761.5161.40-7120-5.81%
2023/06/19161.40661.9561.50-5121-4.12%
2023/06/16262.30462.7362.10-2121-1.64%
2023/06/15362.50362.6362.1001210.00%
2023/06/143064.20264.7064.702811923.42%
2023/06/13363.00363.1063.4001170.00%
2023/06/121162.551464.8162.40-3117-2.55%
2023/06/09264.20463.9364.10-2115-1.73%
2023/06/08665.781764.7364.20-11116-9.47%
2023/06/071663.83164.1064.101511313.18%
2023/06/06262.35562.7262.40-3113-2.65%
2023/06/05262.9000.0062.8021131.77%
2023/06/021362.69462.9063.2091147.86%
2023/06/01563.0200.0062.9051174.25%
2023/05/311163.05263.1063.1091227.34%
2023/05/302463.01363.2763.002112217.10%
2023/05/29262.1500.0062.2021231.62%
2023/05/2600.00662.4562.20-6126-4.75%
2023/05/25261.85961.8661.80-7130-5.36%
2023/05/243161.612761.6561.8041342.98%
2023/05/23760.4000.0060.7071414.95%
2023/05/2200.00260.4560.30-2145-1.38%
2023/05/18261.00261.6060.5001540.00%
2023/05/171960.011260.4961.1071604.35%
2023/05/161258.3200.0058.00121597.54%
2023/05/15458.05258.1057.9021591.26%
2023/05/12458.4800.0058.5041652.41%
2023/05/11558.201757.9958.20-12178-6.73%
2023/05/102959.225558.0858.20-26179-14.47%
2023/05/09464.00363.7063.6011650.60%
2023/05/0800.00964.0463.90-9165-5.43%
2023/05/051064.721165.2564.50-1167-0.60%
2023/05/0400.001264.8265.80-12167-7.17%
2023/05/0300.00864.2064.70-8169-4.72%
2023/05/021863.77164.4064.401716910.00%
2023/04/28562.36162.2062.2041712.33%
2023/04/27462.45962.1262.20-5172-2.90%
2023/04/26562.48262.6562.4031721.74%
2023/04/2500.003462.8962.80-34172-19.76%
2023/04/242564.80165.2065.202417114.00%
2023/04/2100.001264.2663.80-12171-6.99%
2023/04/20265.451365.7065.00-11174-6.32%
2023/04/191766.732066.3366.20-3174-1.72%
2023/04/18867.44867.4067.2001730.00%
2023/04/172168.801668.2667.7051752.85%
2023/04/1400.001366.9166.50-13172-7.53%
2023/04/1300.001967.3267.20-19175-10.85%
2023/04/122867.591767.7167.60111875.86%
2023/04/112364.78865.3865.80151878.01%
2023/04/1000.00262.0062.20-2195-1.02%
2023/04/07162.00162.0062.0002020.00%
2023/04/06162.60162.4062.4002090.00%
2023/03/3100.00262.7062.70-2217-0.92%
2023/03/3000.00262.7062.80-2219-0.91%
2023/03/2900.00362.6062.70-3220-1.36%
2023/03/281062.562663.3462.70-16222-7.20%
2023/03/2400.00764.3364.30-7220-3.17%
2023/03/23164.301464.5464.40-13220-5.90%
2023/03/22164.70265.0564.60-1221-0.45%
2023/03/211664.74265.2065.60142236.26%
2023/03/20464.58264.5064.5022240.89%
2023/03/171264.3300.0064.40122265.29%
2023/03/16264.50264.0064.0002330.00%
2023/03/15165.2000.0064.5012400.42%
2023/03/1400.00165.5064.70-1248-0.40%
2023/03/13465.551565.5566.00-11252-4.35%
2023/03/10265.10166.0066.0012650.38%
2023/03/09166.201666.6965.80-15264-5.67%
2023/03/0800.00167.5067.50-1266-0.38%
2023/03/07367.50667.9067.50-3266-1.13%
2023/03/06169.501168.0667.40-10265-3.76%
2023/03/032168.36669.4069.40152625.71%
2023/03/021666.43266.6066.60142585.41%
2023/03/01366.57366.8366.6002580.00%
2023/02/24268.151968.2567.70-17258-6.56%
2023/02/23466.58266.2067.0022580.77%
2023/02/221866.571965.7666.50-1254-0.39%
2023/02/214264.591765.7165.80252509.96%
2023/02/202864.121364.0864.20152426.20%
2023/02/17164.201664.0963.50-15238-6.30%
2023/02/162063.572363.5063.10-3236-1.27%
2023/02/153761.591362.9063.102423110.39%
2023/02/14260.301260.6260.60-10223-4.46%
2023/02/13360.10460.4060.60-1222-0.45%
2023/02/101860.724660.7960.90-28223-12.54%
2023/02/095760.045761.0461.4002170.00%
2023/02/082456.6800.0057.102420411.72%
2023/02/0700.00556.0855.80-5202-2.47%
2023/02/06355.90556.4855.90-2200-1.00%
2023/02/03156.00556.9455.60-4200-1.99%
2023/02/0200.001357.0157.10-13198-6.55%
2023/02/011856.80657.3557.00121976.07%
2023/01/31355.87755.7155.90-4194-2.06%
2023/01/302454.12454.5854.902019310.33%
2023/01/1700.00254.0554.00-2190-1.05%
2023/01/16753.40153.1053.1061893.16%
2023/01/13154.7000.0053.1011880.53%
2023/01/12253.9500.0053.8021891.05%
2023/01/11554.54554.1854.2001890.00%
2023/01/10454.281355.1255.70-9190-4.72%
2023/01/09256.151256.8755.60-10188-5.32%
2023/01/061456.68956.8055.9051882.66%
2023/01/051355.84555.6055.0081884.24%
2023/01/04458.15758.0756.00-3187-1.60%
2023/01/03859.79659.6058.9021901.05%
2022/12/301258.932559.1760.40-13187-6.92%
2022/12/291157.18458.1357.2071724.06%
2022/12/281358.092757.8957.40-14165-8.46%
2022/12/271857.58157.7056.601715410.98%
2022/12/26955.323657.0457.90-27148-18.20%
2022/12/231553.011954.6055.90-4142-2.80%
2022/12/22751.59652.1552.3011380.72%
2022/12/21149.5000.0050.3011430.70%
2022/12/2000.001249.9849.70-12154-7.78%
2022/12/1900.00251.2051.20-2161-1.24%
2022/12/16752.10251.9051.9051653.02%
2022/12/15252.45152.8052.8011700.59%
2022/12/14651.95552.9852.1011710.58%
2022/12/131452.361052.1051.8041732.30%
2022/12/1200.001351.6651.00-13172-7.56%
2022/12/09853.98653.6052.3021701.17%
2022/12/083153.931754.2253.60141688.29%
2022/12/07954.601056.2953.00-1162-0.61%
2022/12/063456.541457.4157.802015612.75%
2022/12/051553.881853.7754.20-3149-2.01%
2022/12/027255.634555.1153.202714718.31%
2022/12/01451.9500.0051.4041332.99%
2022/11/30251.3500.0051.3021331.50%
2022/11/2400.00153.5053.10-1138-0.72%
2022/11/2300.00452.8053.60-4138-2.88%
2022/11/2200.00452.6352.80-4137-2.90%
2022/11/2100.00351.4051.90-3135-2.21%
2022/11/17149.0500.0049.5011340.75%
2022/11/16248.23448.1548.25-2133-1.50%
2022/11/15447.8600.0048.3541333.00%
2022/11/14648.0000.0048.0561334.48%
2022/11/1100.00248.0048.20-2134-1.48%
2022/11/0800.00148.3548.70-1136-0.73%
2022/11/07248.0300.0049.0021361.46%
2022/11/03246.7300.0046.8021371.46%
2022/11/02147.2500.0047.2511370.72%
2022/11/01346.25445.9046.40-1138-0.72%
2022/10/31146.2500.0045.9511390.72%
2022/10/2800.00346.2845.90-3139-2.14%
2022/10/27246.5800.0046.9521401.43%
2022/10/2600.00146.6546.25-1141-0.71%
2022/10/2400.00148.6047.70-1143-0.70%
2022/10/2100.00148.0048.00-1143-0.70%
2022/10/2000.00447.0148.90-4143-2.78%
2022/10/19149.70349.6748.60-2142-1.40%
2022/10/1800.00248.2849.50-2141-1.42%
2022/10/17446.90446.7647.1001390.00%
2022/10/14947.7800.0048.0091386.49%
2022/10/1100.00250.1549.45-2132-1.51%
2022/10/06152.1000.0052.1011280.78%
2022/10/0500.00252.2551.90-2128-1.56%
2022/10/04251.9500.0052.4021281.56%
2022/10/0300.00152.0051.50-1126-0.79%
2022/09/30153.50150.3053.5001260.00%
2022/09/29150.9000.0051.3011270.78%
2022/09/28454.7800.0051.2041263.16%
2022/09/27158.5000.0055.5011210.82%
2022/09/2300.00463.9863.00-4105-3.80%
2022/09/22263.55562.3865.80-3104-2.88%
2022/09/2100.00462.9363.00-498-4.07%
2022/09/20163.00363.0363.60-297-2.05%
2022/09/1900.001161.3161.00-1195-11.51%
2022/09/1600.00261.8562.10-298-2.03%
2022/09/15262.85262.6062.6001010.00%
2022/09/1400.00361.6762.80-3103-2.90%
2022/09/1300.00462.5062.40-4108-3.70%
2022/09/0800.00462.0062.40-4114-3.48%
2022/09/07163.00762.4763.20-6127-4.72%
2022/09/06162.7000.0063.2011410.71%
2022/09/0500.001563.2763.20-15152-9.84%
2022/09/0200.00665.0364.40-6164-3.64%
2022/09/0100.00565.5865.50-5184-2.71%
2022/08/30267.5000.0068.0021961.02%
2022/08/2900.00267.1068.00-2198-1.01%
2022/08/24269.1000.0069.0022070.96%
2022/08/2300.00168.5068.80-1217-0.46%
2022/08/2200.00169.3069.20-1227-0.44%
2022/08/19369.2300.0069.4032571.17%
2022/08/18369.5700.0069.3032571.16%
2022/08/17969.0900.0070.0092563.51%
2022/08/16368.8700.0069.0032551.17%
2022/08/15368.6300.0069.0032551.18%
2022/08/12368.7000.0068.6032511.19%
2022/08/10268.751068.8368.80-8248-3.22%
2022/08/08368.8300.0069.3032491.20%
2022/08/05267.901567.8568.20-13249-5.22%
2022/08/0400.00367.0767.20-3248-1.21%
2022/08/0300.00667.2767.00-6248-2.41%
2022/08/0200.00468.3567.60-4249-1.60%
2022/08/0100.00970.3870.50-9249-3.61%
2022/07/2800.00267.5567.60-2248-0.81%
2022/07/2700.00367.7067.90-3247-1.21%
2022/07/2600.00367.5068.10-3247-1.21%
2022/07/2500.00267.8567.90-2247-0.81%
2022/07/2200.00467.9568.00-4247-1.61%
2022/07/2100.00169.3069.60-1247-0.40%
2022/07/2000.00269.9569.00-2247-0.81%
2022/07/1900.00170.1069.00-1247-0.40%
2022/07/1800.00169.2068.00-1247-0.40%
2022/07/1500.00568.5468.00-5246-2.03%
2022/07/1400.00267.7568.40-2246-0.81%
2022/07/1300.00167.9068.00-1245-0.41%
2022/07/1200.00966.4666.50-9245-3.67%
2022/07/1100.00367.8767.30-3243-1.23%
2022/07/08171.101070.2068.00-9243-3.69%
2022/07/07167.00571.4470.30-4242-1.65%
2022/07/0600.002667.2766.00-26239-10.86%
2022/07/05367.77469.7570.00-1241-0.41%
2022/07/04368.70268.3568.5012390.42%
2022/07/01571.54370.7769.6022400.83%
2022/06/30173.70872.9372.30-7239-2.93%
2022/06/29176.20175.7075.6002350.00%
2022/06/281177.2600.0076.90112344.68%
2022/06/271078.6000.0078.50102344.27%
2022/06/242476.06374.6376.80212329.04%
2022/06/23773.59773.2173.5002270.00%
2022/06/22177.001176.8576.50-10223-4.48%
2022/06/212279.07177.3079.60212209.52%
2022/06/201379.03279.9077.40112145.12%
2022/06/171377.3800.0080.20132116.14%
2022/06/161979.455380.6179.70-34204-16.64%
2022/06/152183.792282.2782.50-1189-0.53%
2022/06/141978.531479.2979.8051742.87%
2022/06/13876.386177.4979.70-53162-32.71%
2022/06/108673.6800.0075.908614758.32%
2022/06/091869.11169.0069.001712613.47%
2022/06/08264.35165.8065.9011140.87%
2022/06/07662.5200.0063.2061075.57%
2022/06/062063.4900.0063.202010419.20%
2022/06/02264.0000.0063.7021001.98%
2022/06/01663.9500.0063.606986.09%
2022/05/241363.9200.0062.60139313.89%
2022/05/23662.8000.0062.506827.26%
2022/05/2000.00162.0062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音