台灣銘板 (6593)-凱基-台北券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
62.2
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	61.90	2	62.00	62.20	-1	439	-0.23%
2025/01/17	1	61.90	0	0.00	61.90	1	469	0.21%
2025/01/15	1	61.50	5	63.34	61.50	-4	493	-0.81%
2025/01/14	0	0.00	2	62.45	63.40	-2	495	-0.40%
2025/01/13	14	60.99	3	63.50	61.70	11	496	2.22%
2025/01/10	15	65.07	0	0.00	65.10	15	499	3.00%
2025/01/09	1	65.00	6	66.77	65.00	-5	499	-1.00%
2025/01/08	1	69.00	0	0.00	69.00	1	500	0.20%
2025/01/07	1	69.60	2	70.75	69.60	-1	500	-0.20%
2025/01/06	7	71.03	0	0.00	71.20	7	500	1.40%
2025/01/02	1	70.90	4	71.15	70.90	-3	503	-0.60%
2024/12/31	3	71.80	1	71.60	71.80	2	504	0.40%
2024/12/30	25	72.27	11	71.93	71.80	14	506	2.76%
2024/12/27	1	72.90	13	73.55	72.90	-12	507	-2.36%
2024/12/26	11	75.24	0	0.00	74.50	11	511	2.15%
2024/12/25	2	73.20	0	0.00	74.00	2	525	0.38%
2024/12/24	5	74.48	3	74.07	74.00	2	566	0.35%
2024/12/23	13	73.26	0	0.00	73.00	13	569	2.28%
2024/12/20	9	75.46	11	75.05	73.20	-2	572	-0.35%
2024/12/19	1	72.70	2	72.95	72.70	-1	572	-0.17%
2024/12/18	3	73.47	1	74.00	73.40	2	572	0.35%
2024/12/17	2	74.00	0	0.00	74.00	2	572	0.35%
2024/12/16	1	74.00	0	0.00	74.00	1	571	0.17%
2024/12/13	1	77.10	0	0.00	77.10	1	571	0.18%
2024/12/12	1	77.40	13	79.09	77.40	-12	571	-2.10%
2024/12/11	9	80.00	33	80.04	79.70	-24	571	-4.20%
2024/12/10	4	79.43	0	0.00	78.80	4	569	0.70%
2024/12/09	5	80.24	18	80.83	80.00	-13	570	-2.28%
2024/12/06	2	80.30	26	82.43	80.00	-24	569	-4.22%
2024/12/05	58	81.74	45	82.16	83.10	13	565	2.30%
2024/12/04	1	76.70	0	0.00	76.70	1	557	0.18%
2024/12/03	1	76.20	0	0.00	76.20	1	558	0.18%
2024/12/02	0	0.00	6	76.10	76.40	-6	558	-1.08%
2024/11/29	5	74.74	0	0.00	75.60	5	559	0.89%
2024/11/28	7	74.30	2	75.20	74.30	5	564	0.89%
2024/11/27	2	76.75	22	79.61	76.50	-20	574	-3.48%
2024/11/26	7	81.49	1	80.80	80.50	6	573	1.05%
2024/11/25	1	80.70	0	0.00	80.70	1	571	0.17%
2024/11/22	3	82.27	2	83.20	82.10	1	570	0.18%
2024/11/21	57	83.98	93	83.02	82.00	-36	568	-6.34%
2024/11/20	4	79.68	23	80.18	79.60	-19	558	-3.40%
2024/11/19	23	80.33	17	80.85	80.10	6	556	1.08%
2024/11/18	25	77.76	14	78.81	77.60	11	553	1.99%
2024/11/15	13	81.21	22	80.56	79.20	-9	560	-1.60%
2024/11/14	25	80.13	16	84.18	79.80	9	558	1.61%
2024/11/13	9	85.43	4	85.88	84.90	5	552	0.90%
2024/11/12	16	85.09	7	87.47	85.00	9	549	1.64%
2024/11/11	29	92.21	25	90.69	89.00	4	543	0.74%
2024/11/08	54	92.88	34	94.56	93.30	20	534	3.74%
2024/11/07	107	100.12	135	99.79	96.60	-28	516	-5.42%	大買/大賣/
2024/11/06	98	96.03	81	95.15	96.10	17	468	3.63%
2024/11/05	135	94.86	231	95.32	91.70	-96	435	-22.05%	大買/大賣/
2024/11/04	176	93.92	169	93.34	94.90	7	394	1.78%	大買/大賣/
2024/11/01	152	90.27	162	90.99	90.40	-10	355	-2.82%	大買/大賣/
2024/10/30	248	91.52	269	90.37	88.00	-21	318	-6.59%	大買/大賣/
2024/10/29	71	83.50	57	80.86	86.20	14	248	5.64%
2024/10/28	11	78.82	14	78.84	78.40	-3	235	-1.28%
2024/10/25	7	80.93	56	81.82	79.80	-49	236	-20.71%
2024/10/24	179	85.15	71	84.73	81.90	108	230	46.86%	大買/鉅額交易
2024/10/23	36	82.69	121	83.70	79.60	-85	209	-40.51%	大賣/
2024/10/22	22	79.78	12	80.00	81.40	10	191	5.21%
2024/10/21	17	74.35	0	0.00	74.00	17	190	8.94%
2024/10/18	0	0.00	15	75.81	74.10	-15	192	-7.81%
2024/10/17	47	77.18	20	77.70	77.20	27	192	13.99%
2024/10/16	10	73.13	4	72.35	72.90	6	191	3.13%
2024/10/15	3	74.33	13	74.30	72.20	-10	193	-5.17%
2024/10/14	13	72.18	2	72.15	72.50	11	192	5.72%
2024/10/11	7	72.39	5	74.80	72.20	2	192	1.04%
2024/10/09	1	74.00	23	75.73	74.00	-22	193	-11.36%
2024/10/08	1	75.30	7	76.67	75.30	-6	197	-3.04%
2024/10/07	1	78.00	4	78.43	78.20	-3	201	-1.49%
2024/10/04	6	79.58	5	81.22	79.50	1	200	0.50%
2024/10/01	48	83.39	5	83.26	82.90	43	199	21.50%
2024/09/30	21	83.31	18	84.78	83.10	3	199	1.50%
2024/09/27	90	89.25	58	87.89	86.80	32	196	16.26%
2024/09/26	99	90.79	180.1	91.62	85.50	-81.1	187	-43.29%	大賣/
2024/09/25	16	93.10	0	0.00	93.10	16	147	10.86%
2024/09/24	24	84.70	1	84.60	84.70	23	144	15.96%
2024/09/23	9	73.51	7	75.50	77.00	2	141	1.41%
2024/09/20	1	70.00	10	70.75	70.00	-9	141	-6.38%
2024/09/19	15	69.97	1	68.20	70.90	14	142	9.83%
2024/09/18	0	0.00	1	70.60	69.40	-1	144	-0.69%
2024/09/16	3	70.30	0	0.00	70.60	3	145	2.06%
2024/09/13	3	69.83	3	69.93	69.50	0	145	0.00%
2024/09/12	4	71.00	2	70.40	70.40	2	147	1.36%
2024/09/11	12	68.59	0	0.00	68.80	12	148	8.10%
2024/09/10	3	67.20	29	68.81	67.60	-26	149	-17.40%
2024/09/09	1	69.80	2	68.70	70.10	-1	149	-0.67%
2024/09/06	9	70.99	8	71.76	70.90	1	150	0.67%
2024/09/05	5	71.92	8	73.04	71.60	-3	149	-2.00%
2024/09/04	19	73.33	6	72.65	72.70	13	151	8.60%
2024/09/03	6	76.90	4	78.03	76.80	2	161	1.24%
2024/09/02	11	78.45	10	79.24	78.10	1	162	0.61%
2024/08/30	32	79.94	42	79.64	78.50	-10	166	-6.02%
2024/08/29	33	81.33	5	81.56	79.80	28	162	17.19%
2024/08/28	2	88.30	4	89.90	88.20	-2	167	-1.19%
2024/08/27	1	91.70	0	0.00	91.70	1	173	0.58%
2024/08/26	9	90.67	2	91.35	91.70	7	175	3.98%
2024/08/23	4	88.28	3	88.57	90.00	1	177	0.56%
2024/08/22	1	90.60	27	91.51	90.60	-26	183	-14.16%
2024/08/21	5	92.30	3	91.30	92.40	2	187	1.06%
2024/08/20	23	92.56	1	91.20	90.70	22	189	11.62%
2024/08/19	12	92.97	42	94.33	91.20	-30	189	-15.82%
2024/08/16	5	92.88	0	0.00	94.60	5	185	2.69%
2024/08/15	2	84.30	7	85.27	86.00	-5	184	-2.71%
2024/08/14	1	87.40	21	85.03	85.10	-20	189	-10.56%
2024/08/13	18	84.76	2	85.45	86.00	16	192	8.33%
2024/08/12	8	84.96	1	84.90	86.00	7	195	3.59%
2024/08/09	6	84.87	13	84.39	84.50	-7	198	-3.53%
2024/08/08	3	82.10	14	82.49	84.00	-11	201	-5.45%
2024/08/07	18	83.27	0	0.00	85.10	18	209	8.59%
2024/08/06	26	75.27	4	79.03	78.00	22	212	10.34%
2024/08/05	5	80.20	9	81.51	79.40	-4	215	-1.85%
2024/08/02	3	89.93	14	90.80	88.20	-11	221	-4.97%
2024/08/01	22	91.62	2	93.75	92.00	20	222	8.97%
2024/07/31	1	87.30	17	87.65	87.30	-16	223	-7.14%
2024/07/30	42	86.47	3	84.57	89.00	39	226	17.25%
2024/07/29	2	84.20	23	87.00	84.20	-21	224	-9.36%
2024/07/26	9	87.41	15	87.67	87.00	-6	224	-2.67%
2024/07/23	8	89.98	11	89.89	90.40	-3	227	-1.32%
2024/07/22	46	87.61	1	89.30	88.90	45	228	19.67%
2024/07/19	13	90.28	3	93.53	90.20	10	228	4.38%
2024/07/18	1	94.30	2	95.80	94.30	-1	229	-0.44%
2024/07/17	22	98.12	53	97.61	96.90	-31	234	-13.25%
2024/07/16	22	100.76	22	99.49	99.00	0	234	0.00%
2024/07/15	1	99.30	20	100.07	99.30	-19	248	-7.65%
2024/07/12	4	100.18	4	99.88	99.90	0	265	0.00%
2024/07/11	5	100.76	43	100.67	99.80	-38	271	-14.00%
2024/07/10	36	95.88	38	96.33	99.80	-2	286	-0.70%
2024/07/09	18	98.98	81	98.83	97.00	-63	287	-21.89%
2024/07/08	1	104.50	13	102.65	101.00	-12	292	-4.10%
2024/07/05	3	103.00	1	103.00	103.00	2	302	0.66%
2024/07/04	21	102.95	2	103.50	104.50	19	320	5.94%
2024/07/03	0	0.00	6	102.42	101.50	-6	336	-1.78%
2024/07/02	19	105.76	30	105.95	102.00	-11	343	-3.20%
2024/07/01	14	102.71	0	0.00	102.50	14	370	3.78%
2024/06/28	6	102.50	1	102.50	102.50	5	380	1.32%
2024/06/27	10	101.50	2	102.00	101.50	8	392	2.04%
2024/06/26	5	104.50	1	103.00	103.00	4	397	1.01%
2024/06/25	8	102.81	38	102.59	103.50	-30	405	-7.39%
2024/06/24	0	0.00	26	104.19	103.00	-26	412	-6.31%
2024/06/21	1	105.50	1	106.00	106.00	0	424	0.00%
2024/06/20	19	106.21	3	106.67	107.00	16	448	3.57%
2024/06/19	0	106.00	6	105.92	105.00	-6	471	-1.27%
2024/06/18	0	0.00	13	107.19	106.00	-13	515	-2.52%
2024/06/17	8	105.63	3	108.17	106.50	5	549	0.91%
2024/06/14	20	104.98	4	105.75	105.00	16	562	2.85%
2024/06/13	2	105.25	2	104.50	104.50	0	570	0.00%
2024/06/12	0	0.00	1	106.00	105.00	-1	598	-0.17%
2024/06/11	0	0.00	50	107.32	106.50	-50	678	-7.37%
2024/06/07	92	110.17	26	109.63	111.00	66	704	9.37%
2024/06/06	17	105.47	9	105.39	105.50	8	699	1.14%
2024/06/05	22	105.77	46	106.92	104.00	-24	709	-3.38%
2024/06/04	19	106.42	13	105.31	104.00	6	716	0.84%
2024/06/03	36	114.90	106	111.40	108.00	-70	726	-9.64%	大賣/
2024/05/31	134	110.65	4	110.00	112.50	130	717	18.12%	大買/鉅額交易
2024/05/30	6	102.75	25	103.44	102.50	-19	717	-2.65%
2024/05/29	20	104.45	32	105.25	105.00	-12	723	-1.66%
2024/05/28	63	106.67	41	105.55	105.50	22	730	3.01%
2024/05/27	24	104.63	4	105.25	104.00	20	742	2.69%
2024/05/24	33	105.42	15	106.73	107.00	18	754	2.39%
2024/05/23	6	107.75	33	108.80	107.50	-27	788	-3.42%
2024/05/22	30	111.02	56	111.71	110.00	-26	804	-3.23%
2024/05/21	13	108.35	8	110.00	108.00	5	812	0.62%
2024/05/20	31	109.29	26	110.79	110.50	5	826	0.61%
2024/05/17	14	114.46	14	113.21	112.00	0	834	0.00%
2024/05/16	10	114.20	6	115.08	115.00	4	843	0.47%
2024/05/15	2	114.00	42	116.93	114.00	-40	871	-4.59%
2024/05/14	44	115.95	37	116.58	117.00	7	879	0.80%
2024/05/13	46	116.52	5	122.10	116.00	41	888	4.61%
2024/05/10	49	123.63	16	123.81	124.00	33	916	3.60%
2024/05/09	19	127.61	34	127.04	126.00	-15	965	-1.55%
2024/05/08	49	129.66	5	127.60	131.50	44	1,009	4.36%
2024/05/07	17	132.79	11	133.64	132.50	6	1,015	0.59%
2024/05/06	5	135.90	3	135.67	135.50	2	1,025	0.20%
2024/05/03	1	132.50	5	136.90	132.50	-4	1,038	-0.39%
2024/05/02	6	134.50	3	135.50	135.50	3	1,080	0.28%
2024/04/30	2	136.50	1	138.00	136.00	1	1,098	0.09%
2024/04/29	1	137.51	0	0.00	139.00	1	1,128	0.09%
2024/04/26	0	0.00	1	141.00	141.00	-1	1,142	-0.09%
2024/04/25	1	142.00	16	141.88	142.00	-15	1,155	-1.30%
2024/04/24	8	141.31	4	143.12	144.00	4	1,172	0.34%
2024/04/23	28	140.77	36	141.35	143.50	-8	1,201	-0.66%
2024/04/22	22	139.09	17	139.85	139.50	5	1,217	0.41%
2024/04/19	24	138.02	110	141.96	137.50	-86	1,319	-6.52%	大賣/
2024/04/18	98	142.06	8	137.88	143.00	90	1,372	6.56%
2024/04/17	8	130.94	1	131.50	130.00	7	1,368	0.51%
2024/04/16	34	127.99	104	126.91	128.50	-70	1,374	-5.09%	大賣/
2024/04/15	27	139.63	11	139.68	138.50	16	1,382	1.16%
2024/04/12	63	143.13	51	144.08	142.50	12	1,399	0.86%
2024/04/11	1	146.50	130	146.25	145.50	-129	1,436	-8.98%	大賣/鉅額交易
2024/04/10	103	149.00	97	147.76	149.50	6	1,479	0.41%	大買/
2024/04/09	163	145.03	105	144.14	146.50	58	1,506	3.85%	大買/大賣/
2024/04/08	40	141.64	49	142.38	140.50	-9	1,525	-0.59%
2024/04/03	74	142.43	179	145.15	142.00	-105	1,560	-6.73%	大賣/鉅額交易
2024/04/02	94	156.01	6	160.33	154.50	88	1,543	5.70%
2024/04/01	18	166.50	45	166.28	159.50	-27	1,543	-1.75%
2024/03/29	17	173.12	51	174.08	170.00	-34	1,534	-2.22%
2024/03/28	48	174.38	42	175.52	172.00	6	1,531	0.39%
2024/03/27	37	172.62	48	172.32	171.50	-11	1,531	-0.72%
2024/03/26	102	175.74	52	178.32	170.00	50	1,539	3.25%	大買/
2024/03/25	97	181.23	167	182.23	176.00	-70	1,531	-4.57%	大賣/
2024/03/22	118	176.08	63.1	176.08	179.50	54.9	1,512	3.63%	大買/
2024/03/21	93.1	176.59	123	176.67	171.00	-29.9	1,495	-2.00%	大賣/
2024/03/20	188	170.26	100	168.40	172.50	88	1,461	6.02%	大買/
2024/03/19	33	162.74	69	162.90	163.00	-36	1,473	-2.44%
2024/03/18	34	157.09	20	157.15	159.00	14	1,522	0.92%
2024/03/15	112	160.79	119	162.16	156.00	-7	1,550	-0.45%	大買/大賣/
2024/03/14	326	163.87	387	164.11	164.50	-61	1,576	-3.87%	大買/大賣/
2024/03/13	228	147.42	132	144.51	156.50	96	1,559	6.16%	大買/大賣/
2024/03/12	32	145.38	33	145.71	142.50	-1	1,565	-0.06%
2024/03/11	101	143.93	65	144.57	144.50	36	1,618	2.22%	大買/
2024/03/08	101	138.10	70	139.81	138.00	31	1,663	1.86%	大買/
2024/03/07	29	139.90	31	146.94	139.50	-2	1,794	-0.11%
2024/03/06	29	148.88	22	149.82	147.00	7	1,851	0.38%
2024/03/05	47	149.13	34	150.13	147.50	13	1,958	0.66%
2024/03/04	11	149.09	7	150.29	148.50	4	2,001	0.20%
2024/03/01	6	150.75	9	153.56	150.50	-3	2,018	-0.15%
2024/02/29	49	158.42	50	159.06	153.50	-1	2,027	-0.05%
2024/02/27	18	155.83	88	161.57	154.00	-70	2,028	-3.45%
2024/02/26	176	162.54	134	160.76	161.00	42	2,043	2.05%	大買/大賣/
2024/02/23	63	149.60	69	153.52	157.50	-6	2,042	-0.29%
2024/02/22	32	148.09	57	152.38	148.00	-25	2,078	-1.20%
2024/02/21	101	154.59	76	156.84	152.50	25	2,100	1.19%	大買/
2024/02/20	19	159.16	164	159.46	158.00	-145	2,099	-6.91%	大賣/鉅額交易
2024/02/19	50	157.65	54	159.08	156.50	-4	2,104	-0.19%
2024/02/16	165	162.56	298	162.37	160.50	-133	2,144	-6.20%	大買/大賣/鉅額交易
2024/02/15	37	171.24	45	172.06	170.50	-8	2,198	-0.36%
2024/02/05	22	177.02	71	179.42	175.00	-49	2,251	-2.18%
2024/02/02	109	185.02	176	187.90	182.50	-67	2,248	-2.98%	大買/大賣/