ABC-KY (6598)-凱基-台北券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.25
漲幅
-1.08%
成交量
234張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	22.90	13	23.23	22.95	-6	241	-2.48%
2025/01/20	10	24.14	113	24.28	24.10	-103	235	-43.78%	大賣/鉅額交易
2025/01/17	17	21.88	36	22.69	23.30	-19	222	-8.55%
2025/01/16	14	21.20	7	21.31	21.20	7	206	3.38%
2025/01/15	10	21.45	3	21.60	21.10	7	205	3.41%
2025/01/14	6	21.28	29	21.08	21.80	-23	200	-11.45%
2025/01/13	11	20.79	67	20.50	21.80	-56	195	-28.61%
2025/01/10	6	20.68	19	20.97	20.50	-13	185	-6.99%
2025/01/09	8	20.09	0	0.00	20.25	8	179	4.47%
2025/01/08	4	20.03	1	20.05	20.20	3	177	1.69%
2025/01/07	0	0.00	14	20.05	20.05	-14	177	-7.88%
2025/01/06	6	20.13	39	20.09	20.15	-33	180	-18.28%
2025/01/03	8	20.21	58	20.07	20.20	-50	181	-27.48%
2025/01/02	2	20.20	30	20.06	20.10	-28	186	-15.04%
2024/12/31	3	20.17	0	0.00	20.15	3	204	1.47%
2024/12/30	2	20.23	10	20.15	20.15	-8	213	-3.75%
2024/12/27	3	20.62	30	20.45	20.55	-27	219	-12.29%
2024/12/26	7	20.69	4	20.84	20.55	3	238	1.26%
2024/12/25	3	20.18	0	0.00	20.10	3	246	1.22%
2024/12/24	3	20.17	5	20.24	20.10	-2	249	-0.80%
2024/12/23	5	20.30	0	0.00	20.15	5	251	1.99%
2024/12/20	0	0.00	0.2	20.50	20.30	-0.2	255	-0.08%
2024/12/19	0	0.00	1	20.25	20.35	-1	255	-0.39%
2024/12/18	1	20.60	1	20.60	20.55	0	256	0.00%
2024/12/16	0	0.00	10	20.80	20.70	-10	260	-3.84%
2024/12/13	0	0.00	8	21.14	21.00	-8	260	-3.07%
2024/12/12	0	0.00	6	21.25	21.10	-6	259	-2.31%
2024/12/11	2	21.08	24	21.46	21.15	-22	261	-8.41%
2024/12/10	0	0.00	2	22.55	22.45	-2	256	-0.78%
2024/12/09	0	0.00	4	22.41	22.20	-4	262	-1.53%
2024/12/06	0	22.73	5	22.55	22.50	-5	264	-1.89%
2024/12/04	2	22.48	0	0.00	22.45	2	268	0.74%
2024/12/03	3	22.40	0	0.00	22.25	3	273	1.10%
2024/11/29	8	22.35	22	22.31	22.25	-14	284	-4.91%
2024/11/28	0	0.00	23	22.25	22.10	-23	299	-7.68%
2024/11/27	0	23.68	11	23.10	22.55	-11	332	-3.31%
2024/11/26	1	22.85	0	0.00	23.30	1	357	0.28%
2024/11/25	14	22.85	0	0.00	22.80	14	362	3.86%
2024/11/22	1	23.20	6	23.13	22.95	-5	363	-1.38%
2024/11/21	8	23.28	0	0.00	23.30	8	364	2.19%
2024/11/20	13	23.33	11	23.49	23.35	2	366	0.55%
2024/11/19	36	22.91	0	0.00	23.00	36	367	9.81%
2024/11/18	8	23.08	10	23.00	23.05	-2	371	-0.54%
2024/11/15	19	23.25	12	23.20	23.00	7	378	1.85%
2024/11/14	1	23.35	16	23.73	23.20	-15	387	-3.87%
2024/11/13	0	0.00	21	24.05	23.90	-21	394	-5.32%
2024/11/12	23	23.82	148	24.08	24.35	-125	394	-31.72%	大賣/鉅額交易
2024/11/11	41	23.37	102	23.29	23.20	-61	383	-15.89%	大賣/
2024/11/08	27	22.79	14	22.67	22.65	13	390	3.33%
2024/11/07	46	22.65	26.1	22.63	22.55	19.9	407	4.89%
2024/11/06	2	22.30	6	22.50	22.55	-4	412	-0.97%
2024/11/05	1	22.40	17	22.48	22.30	-16	435	-3.67%
2024/11/04	1	22.60	0	0.00	22.55	1	444	0.22%
2024/11/01	17	22.31	0	0.00	22.90	17	447	3.80%
2024/10/30	0	0.00	1	22.25	22.25	-1	448	-0.22%
2024/10/29	11	22.46	3	22.30	22.45	8	453	1.77%
2024/10/28	6	22.29	5	22.32	22.45	1	454	0.22%
2024/10/25	12	22.47	1	22.45	22.45	11	456	2.41%
2024/10/24	18	22.42	20	22.35	22.45	-2	464	-0.43%
2024/10/23	3	22.70	4	22.66	22.50	-1	467	-0.21%
2024/10/22	0	0.00	16	22.99	22.70	-16	475	-3.36%
2024/10/21	23	22.60	0	0.00	22.85	23	514	4.47%
2024/10/18	4	22.59	40	22.62	22.40	-36	566	-6.35%
2024/10/17	8	22.94	0	0.00	22.75	8	573	1.39%
2024/10/16	3	22.73	5	22.74	22.75	-2	577	-0.35%
2024/10/15	3	22.98	4	22.88	22.80	-1	582	-0.17%
2024/10/14	6	23.03	11	23.04	23.20	-5	589	-0.85%
2024/10/11	1	22.95	25	23.25	22.95	-24	598	-4.01%
2024/10/09	12	23.32	98	23.53	23.75	-86	601	-14.31%
2024/10/08	80	23.47	33	23.97	24.05	47	603	7.79%
2024/10/07	69	24.74	99	24.75	24.45	-30	607	-4.93%
2024/10/04	61	23.42	12	23.41	23.40	49	600	8.16%
2024/10/01	114	22.33	2	22.85	22.85	112	598	18.72%	大買/鉅額交易
2024/09/30	8	23.12	97	23.24	22.85	-89	594	-14.97%
2024/09/27	0	0.00	45	24.45	24.45	-45	577	-7.79%
2024/09/26	47	22.34	32	22.37	22.25	15	575	2.61%
2024/09/25	50	21.81	1	21.75	21.80	49	582	8.42%
2024/09/24	3	21.60	25	21.56	21.55	-22	588	-3.74%
2024/09/23	5	21.83	0	0.00	21.80	5	604	0.83%
2024/09/20	24	21.98	10	21.95	21.80	14	622	2.25%
2024/09/19	14	21.93	6	21.98	22.00	8	631	1.27%
2024/09/18	18	22.24	12	22.62	21.95	6	663	0.90%
2024/09/16	12	21.76	2	21.93	21.70	10	741	1.35%
2024/09/13	14	21.69	2	21.90	21.60	12	756	1.59%
2024/09/12	15	21.48	3	21.85	21.55	12	774	1.55%
2024/09/11	21	20.97	22	21.33	21.35	-1	787	-0.13%
2024/09/10	15	21.72	107	22.08	21.75	-92	797	-11.53%	大賣/
2024/09/09	16	21.69	27	21.76	22.00	-11	796	-1.38%
2024/09/06	3	22.10	13	22.16	22.10	-10	794	-1.26%
2024/09/05	41	22.01	66	22.24	22.10	-25	792	-3.15%
2024/09/04	13	22.30	68	22.33	22.15	-55	787	-6.99%
2024/09/03	5	23.75	26	23.51	23.10	-21	781	-2.69%
2024/09/02	82	23.61	9	23.93	23.50	73	775	9.42%
2024/08/30	28	24.44	88	24.22	23.85	-60	768	-7.81%
2024/08/29	73	24.79	222	25.09	25.15	-149	753	-19.77%	大賣/鉅額交易
2024/08/28	133	23.51	17	23.78	24.20	116	717	16.18%	大買/鉅額交易
2024/08/27	61	22.00	14	22.08	22.20	47	690	6.81%
2024/08/26	27	22.29	25	22.36	22.20	2	685	0.29%
2024/08/23	49	22.13	0	0.00	22.25	49	683	7.17%
2024/08/22	17	22.30	13	22.42	22.35	4	679	0.59%
2024/08/21	23	22.37	13	22.38	22.35	10	678	1.47%
2024/08/20	27	22.66	24	22.84	22.65	3	676	0.44%
2024/08/19	43	23.03	58	22.95	22.95	-15	669	-2.24%
2024/08/16	81	22.51	0	0.00	22.40	81	661	12.24%
2024/08/15	125	22.06	11	22.18	22.15	114	652	17.46%	大買/鉅額交易
2024/08/14	46	22.15	37	22.20	22.05	9	644	1.40%
2024/08/13	58	22.21	44	22.29	22.30	14	643	2.17%
2024/08/12	54	22.13	31	22.24	22.05	23	637	3.61%
2024/08/09	88	22.81	45	22.07	23.25	43	622	6.91%
2024/08/08	6	21.44	12	21.53	21.45	-6	602	-1.00%
2024/08/07	52	21.13	4	21.58	22.00	48	593	8.08%
2024/08/05	2	24.00	0	0.00	24.00	2	557	0.36%
2024/08/02	2	26.65	6	26.73	26.65	-4	554	-0.72%
2024/08/01	26	26.63	15	26.40	27.45	11	551	1.99%
2024/07/31	15	25.84	16	25.89	25.75	-1	546	-0.18%
2024/07/30	15	25.75	19	25.84	26.20	-4	544	-0.73%
2024/07/29	22	26.32	16	27.33	26.00	6	541	1.11%
2024/07/26	8	28.09	46	27.90	27.70	-38	533	-7.13%
2024/07/23	40	29.02	53	29.06	29.00	-13	527	-2.46%
2024/07/22	52	29.75	32	32.14	28.80	20	519	3.85%
2024/07/19	32	30.78	70	31.14	31.65	-38	480	-7.91%
2024/07/18	34	27.76	4	27.04	28.80	30	427	7.02%
2024/07/17	36	25.98	5	26.32	26.20	31	417	7.43%
2024/07/16	6	26.57	33	26.23	25.75	-27	413	-6.53%
2024/07/15	34	25.87	10	26.33	26.30	24	408	5.87%
2024/07/12	6	27.80	5	27.77	27.20	1	400	0.25%
2024/07/11	3	29.05	3	29.30	28.90	0	390	0.00%
2024/07/10	9	29.43	0	0.00	29.05	9	384	2.34%
2024/07/09	10	30.00	0	0.00	29.90	10	379	2.64%
2024/07/08	6	30.65	0	0.00	31.00	6	369	1.63%
2024/07/05	2	29.50	0	0.00	30.00	2	357	0.56%
2024/07/04	3	28.77	0	0.00	28.80	3	349	0.86%
2024/07/02	2	29.70	0	0.00	29.70	2	335	0.60%
2024/07/01	14	31.18	0	0.00	31.00	14	323	4.32%
2024/06/27	1	30.80	0	0.00	30.80	1	300	0.33%
2024/06/25	5	29.90	53	30.45	30.25	-48	261	-18.36%
2024/06/24	54	31.79	61	32.41	30.80	-7	249	-2.80%
2024/06/21	79	32.85	85	33.34	33.60	-6	215	-2.79%
2024/06/20	38	30.55	0	0.00	30.55	38	134	28.25%
2024/06/19	17	27.80	30	27.61	27.80	-13	117	-11.05%
2024/06/18	16	25.18	16	24.90	25.30	0	99	0.00%
2024/06/17	1	22.40	4	22.40	23.00	-3	83	-3.59%
2024/06/14	38	20.87	10	20.53	20.95	28	69	40.03%
2024/06/13	0	0.00	4	20.34	20.20	-4	64	-6.19%
2024/06/12	0	0.00	8	20.24	20.25	-8	63	-12.61%
2024/06/11	0	0.00	3	20.32	20.50	-3	63	-4.71%
2024/06/07	0	0.00	3	20.00	20.00	-3	64	-4.68%
2024/06/05	0	0.00	1	19.95	20.05	-1	65	-1.52%
2024/06/03	0	0.00	1	20.45	20.30	-1	66	-1.51%
2024/05/31	0	0.00	1	20.30	20.15	-1	67	-1.48%
2024/05/30	1	20.40	3	20.50	20.35	-2	66	-2.99%
2024/05/24	2	20.85	0	0.00	20.85	2	64	3.08%
2024/05/23	0	0.00	1	20.80	20.55	-1	63	-1.57%
2024/05/21	7	20.66	0	0.00	20.65	7	62	11.14%
2024/05/20	3	20.98	13	21.06	20.90	-10	62	-15.98%
2024/05/17	29	20.34	1	20.65	21.05	28	60	45.98%
2024/05/16	2	19.88	2	20.10	19.90	0	57	0.00%
2024/05/15	1	19.95	1	19.95	20.00	0	57	0.00%
2024/05/14	0	0.00	2	19.75	19.80	-2	58	-3.44%
2024/05/13	0	0.00	2	19.85	19.90	-2	58	-3.44%
2024/05/10	0	0.00	3	19.95	20.05	-3	57	-5.24%
2024/05/09	0	0.00	1	20.15	20.00	-1	57	-1.75%
2024/05/08	0	0.00	1	20.25	20.05	-1	57	-1.75%
2024/05/07	0	0.00	1	20.40	20.25	-1	57	-1.75%
2024/05/06	16	19.76	0	0.00	20.00	16	56	28.13%
2024/05/03	7	19.75	0	0.00	19.75	7	56	12.50%
2024/05/02	3	19.80	0	0.00	19.75	3	55	5.43%
2024/04/29	8	19.65	10	20.00	19.85	-2	54	-3.66%
2024/04/24	6	19.79	0	0.00	19.80	6	53	11.31%
2024/04/22	9	19.70	1	19.95	19.90	8	52	15.23%
2024/04/19	4	19.85	8	20.06	20.10	-4	52	-7.62%
2024/04/17	1	20.25	0	0.00	20.15	1	51	1.96%
2024/04/16	0	0.00	10	20.13	20.10	-10	50	-19.89%
2024/04/15	0	0.00	10	20.64	20.35	-10	49	-20.12%
2024/04/12	1	20.80	0.1	21.10	21.00	0.9	48	1.96%
2024/04/11	0	0.00	15	21.21	21.30	-15	47	-31.69%
2024/04/10	4	21.50	5	21.70	21.55	-1	46	-2.14%
2024/04/08	4	21.25	5	21.64	21.60	-1	49	-2.03%
2024/04/02	3	21.35	1	21.75	21.40	2	50	3.97%
2024/04/01	4	21.30	0	0.00	21.75	4	51	7.82%
2024/03/29	1	21.55	1	21.65	21.50	0	52	0.00%
2024/03/28	0	0.00	1	21.85	21.55	-1	52	-1.90%
2024/03/27	4	21.30	1	21.85	21.20	3	52	5.68%
2024/03/26	0	21.90	0	0.00	21.30	0	54	0.00%
2024/03/25	0	22.40	4	21.50	21.65	-4	58	-6.87%
2024/03/21	6	21.17	0	0.00	21.40	6	63	9.43%
2024/03/20	0	0.00	1	21.30	21.40	-1	64	-1.55%
2024/03/19	6	21.44	0	0.00	21.35	6	65	9.15%
2024/03/18	6	21.22	0	0.00	21.80	6	66	9.06%
2024/03/15	4	21.28	2	21.55	21.35	2	71	2.81%
2024/03/14	4	21.20	14	21.52	21.85	-10	78	-12.68%
2024/03/13	0	21.70	5	21.80	21.75	-5	79	-6.26%
2024/03/12	4	21.98	0	0.00	21.80	4	82	4.87%
2024/03/11	7	21.86	0	0.00	21.85	7	87	8.01%
2024/03/08	0	0.00	13	22.33	22.20	-13	105	-12.34%
2024/03/07	0	0.00	6	22.47	22.60	-6	114	-5.23%
2024/03/06	0	0.00	14	22.66	22.65	-14	116	-11.97%
2024/03/04	0	0.00	4	22.70	22.75	-4	126	-3.17%
2024/03/01	0	0.00	2	22.88	22.85	-2	141	-1.41%
2024/02/26	0	0.00	2	23.48	23.45	-2	151	-1.32%
2024/02/23	0	0.00	1	23.40	23.60	-1	151	-0.66%
2024/02/21	3	23.80	3	23.83	23.60	0	152	0.00%
2024/02/19	0	24.30	0	0.00	23.40	0	152	0.00%
2024/02/16	0	23.65	0	0.00	23.10	0	152	0.00%
2024/02/15	0	23.16	0	0.00	22.75	0	153	0.00%
2024/02/01	7	22.70	0	0.00	22.85	7	162	4.32%
2024/01/30	1	22.70	2	22.85	22.70	-1	163	-0.61%