帝寶 (6605)-凱基-台北券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	31.1	243.10	93	243.68	243.00	-61.9	709	-8.72%
2024/11/21	109	234.21	48	233.36	241.00	61	692	8.80%	大買/
2024/11/20	88	230.46	74	230.89	233.00	14	676	2.07%
2024/11/19	253	228.61	68	230.16	231.50	185	657	28.13%	大買/鉅額交易
2024/11/18	57	224.31	22	225.84	225.00	35	628	5.57%
2024/11/15	66	224.33	5	222.30	224.50	61	617	9.88%
2024/11/14	14.1	221.95	21	223.14	220.00	-6.9	610	-1.13%
2024/11/13	74	221.46	32	220.97	224.00	42	606	6.93%
2024/11/12	34	228.32	174.5	229.50	224.00	-140.5	605	-23.22%	大賣/鉅額交易
2024/11/11	66	236.21	17	238.74	236.50	49	589	8.31%
2024/11/08	17	234.56	32	236.64	232.50	-15	594	-2.52%
2024/11/07	11	237.45	1	238.00	237.00	10	603	1.66%
2024/11/06	12	232.29	49	232.61	233.00	-37	607	-6.09%
2024/11/05	10.1	232.56	69	233.43	232.00	-58.9	614	-9.59%
2024/11/04	21	237.48	56	236.21	236.50	-35	637	-5.49%
2024/11/01	32	235.50	65	236.77	239.50	-33	658	-5.01%
2024/10/30	5	241.30	52	241.33	242.00	-47	666	-7.05%
2024/10/29	29	241.53	32	241.81	241.50	-3	669	-0.45%
2024/10/28	11	243.73	21	243.62	243.00	-10	673	-1.48%
2024/10/25	74	242.16	67	243.75	242.00	7	684	1.02%
2024/10/24	127	246.29	134	246.34	245.00	-7	691	-1.01%	大買/大賣/
2024/10/23	90	246.02	92	248.27	245.00	-2	687	-0.29%
2024/10/22	76.1	239.86	69	238.91	240.00	7.1	678	1.04%
2024/10/21	29	241.02	42	242.51	241.00	-13	694	-1.87%
2024/10/18	19.1	245.53	66	246.18	244.00	-46.9	711	-6.60%
2024/10/17	13	247.31	10	247.80	247.50	3	717	0.42%
2024/10/16	91.1	241.34	52	239.33	242.50	39.1	728	5.37%
2024/10/15	43	244.45	5	246.50	242.00	38	740	5.13%
2024/10/14	54.1	247.04	92	247.60	245.50	-37.9	755	-5.02%
2024/10/11	28	252.11	25	252.30	251.50	3	763	0.39%
2024/10/09	144	247.11	128	247.89	248.00	16	792	2.02%	大買/大賣/
2024/10/08	11	257.05	50	254.38	251.00	-39	793	-4.91%
2024/10/07	55	254.55	47	255.90	256.50	8	796	1.00%
2024/10/04	11	261.18	85	259.56	257.00	-74	792	-9.34%
2024/10/01	44	263.02	65	263.50	264.50	-21	792	-2.65%
2024/09/30	63	264.94	68	263.23	264.50	-5	792	-0.63%
2024/09/27	35	260.71	7	265.14	258.00	28	778	3.60%
2024/09/26	8	264.19	36	265.06	262.50	-28	775	-3.61%
2024/09/25	76	267.53	37	268.66	267.00	39	777	5.02%
2024/09/24	26	267.60	77	268.57	265.50	-51	770	-6.62%
2024/09/23	435	272.03	269	269.96	272.00	166	762	21.77%	大買/大賣/鉅額交易
2024/09/20	15	256.50	49	255.93	255.50	-34	718	-4.73%
2024/09/19	4	251.00	17	251.15	251.50	-13	720	-1.80%
2024/09/18	26	252.12	42	250.95	248.00	-16	728	-2.20%
2024/09/16	0	0.00	37	258.28	257.50	-37	733	-5.04%
2024/09/13	11	260.05	22	261.73	261.00	-11	740	-1.48%
2024/09/12	34	260.50	42	263.56	258.00	-8	763	-1.05%
2024/09/11	55	263.17	59	268.03	262.00	-4	764	-0.52%
2024/09/10	64	270.75	94	268.76	269.50	-30	756	-3.97%
2024/09/09	47	259.34	47	260.03	263.50	0	746	0.00%
2024/09/06	104	257.75	96	254.17	258.00	8	750	1.07%	大買/
2024/09/05	120	253.43	32	252.05	251.00	88	776	11.34%	大買/
2024/09/04	36	240.43	31	241.63	242.00	5	777	0.64%
2024/09/03	12	245.17	14	246.61	243.50	-2	775	-0.26%
2024/09/02	20	247.43	29	246.02	247.50	-9	779	-1.15%
2024/08/30	22	247.39	98	247.70	248.00	-76	791	-9.61%
2024/08/29	67	244.43	12	242.92	245.00	55	801	6.86%
2024/08/28	34	243.37	9	243.33	242.50	25	824	3.03%
2024/08/27	23	241.96	19	243.21	241.00	4	841	0.48%
2024/08/26	34	246.25	22	249.07	244.50	12	842	1.42%
2024/08/23	36	234.57	26	231.81	237.50	10	832	1.20%
2024/08/22	12	238.04	43	237.17	235.00	-31	834	-3.71%
2024/08/21	18.2	238.84	24	239.63	240.00	-5.8	834	-0.69%
2024/08/20	5	238.90	61	240.17	237.50	-56	837	-6.69%
2024/08/19	26	240.98	17	240.24	241.00	9	857	1.05%
2024/08/16	24	242.17	8	241.88	240.00	16	878	1.82%
2024/08/15	36.1	239.27	12	238.75	238.00	24.1	889	2.70%
2024/08/14	22	237.75	87	237.37	236.00	-65	914	-7.11%
2024/08/13	25	240.06	20	239.65	240.00	5	923	0.54%
2024/08/12	29	239.50	17	240.15	237.50	12	953	1.26%
2024/08/09	100	243.80	51	246.86	241.00	49	992	4.94%
2024/08/08	18	238.72	50	239.87	238.00	-32	996	-3.21%
2024/08/07	60	244.33	72	244.53	244.50	-12	1,026	-1.17%
2024/08/06	155	225.54	113	233.29	230.50	42	1,086	3.87%	大買/大賣/
2024/08/05	158.1	239.40	27	241.87	232.50	131.1	1,069	12.25%	大買/鉅額交易
2024/08/02	10	258.00	167	264.43	258.00	-157	1,050	-14.95%	大賣/鉅額交易
2024/08/01	47	272.17	31	271.60	274.00	16	1,043	1.53%
2024/07/31	93	269.09	39	269.56	267.00	54	1,047	5.15%
2024/07/30	108	262.11	53	259.70	264.50	55	1,056	5.21%	大買/
2024/07/29	62	270.40	145.1	269.72	267.50	-83.1	1,062	-7.82%	大賣/
2024/07/26	52	263.48	104	265.34	267.50	-52	1,089	-4.77%	大賣/
2024/07/23	74	265.92	83	264.91	265.50	-9	1,095	-0.82%
2024/07/22	93	264.81	189	263.95	264.50	-96	1,106	-8.68%	大賣/
2024/07/19	109	267.79	117	268.06	272.00	-8	1,089	-0.73%	大買/大賣/
2024/07/18	67	259.19	103	260.43	265.00	-36	1,073	-3.35%	大賣/
2024/07/17	79	258.85	57	259.82	259.00	22	1,076	2.04%
2024/07/16	123	264.78	122	263.77	264.00	1	1,084	0.09%	大買/大賣/
2024/07/15	138	259.75	133	261.72	254.00	5	1,081	0.46%	大買/大賣/
2024/07/12	129	249.56	174	248.92	247.50	-45	1,073	-4.19%	大買/大賣/
2024/07/11	132	255.35	122	256.27	252.50	10	1,090	0.92%	大買/大賣/
2024/07/10	83.1	236.42	96	235.56	238.50	-13	1,106	-1.17%
2024/07/09	15.1	244.53	55	245.98	240.00	-40	1,119	-3.57%
2024/07/08	14	249.89	23	250.72	249.00	-9	1,136	-0.79%
2024/07/05	28	250.68	37	250.57	251.00	-9	1,140	-0.79%
2024/07/04	45	250.64	19	249.81	253.50	26	1,148	2.26%
2024/07/03	38.1	247.65	28	246.38	245.00	10.1	1,169	0.86%
2024/07/02	14	244.54	12	244.96	244.50	2	1,185	0.17%
2024/07/01	58	246.17	23	244.80	247.00	35	1,213	2.88%
2024/06/28	6	240.42	22	239.82	238.50	-16	1,238	-1.29%
2024/06/27	30	239.30	18	239.08	241.00	12	1,273	0.94%
2024/06/26	2	239.50	39	240.55	238.50	-37	1,363	-2.71%
2024/06/25	22	237.27	56	237.33	237.00	-34	1,541	-2.21%
2024/06/24	5	240.70	120	242.63	239.50	-115	1,593	-7.22%	大賣/鉅額交易
2024/06/21	90	250.27	72	250.32	250.00	18	1,601	1.12%
2024/06/20	46	248.41	55	247.37	250.50	-9	1,617	-0.56%
2024/06/19	171	248.20	146	249.09	248.00	25	1,659	1.51%	大買/大賣/
2024/06/18	60	236.62	34	233.81	238.00	26	1,727	1.50%
2024/06/17	25	234.12	75.1	234.03	232.50	-50.1	1,930	-2.59%
2024/06/14	41	238.67	71	239.85	237.00	-30	1,964	-1.53%
2024/06/13	23	235.11	83	237.99	235.50	-60	1,976	-3.04%
2024/06/12	319	238.08	136.2	239.36	242.00	182.8	1,984	9.22%	大買/大賣/鉅額交易
2024/06/11	115	226.07	40	225.88	225.00	75	1,988	3.77%	大買/
2024/06/07	4.1	221.59	38	220.30	221.00	-33.9	2,019	-1.68%
2024/06/06	26	220.62	43	220.63	219.50	-17	2,061	-0.82%
2024/06/05	101	221.05	91	222.16	220.50	10	2,059	0.49%	大買/
2024/06/04	119	214.88	77	216.91	217.00	42	2,054	2.04%	大買/
2024/06/03	33	212.15	199	215.98	211.50	-166	2,044	-8.12%	大賣/鉅額交易
2024/05/31	48	216.51	94	220.53	228.00	-46	2,020	-2.28%
2024/05/30	52	214.12	39	214.45	216.50	13	2,008	0.65%
2024/05/29	8	213.25	11	212.91	213.50	-3	2,011	-0.15%
2024/05/28	52	212.37	40	213.18	212.00	12	2,019	0.59%
2024/05/27	11	211.77	20	212.65	211.50	-9	2,022	-0.45%
2024/05/24	21	212.86	30	212.42	212.50	-9	2,045	-0.44%
2024/05/23	57	211.32	135	212.77	213.50	-78	2,053	-3.80%	大賣/
2024/05/22	16	219.22	50	225.48	217.00	-34	2,035	-1.67%
2024/05/21	32	226.55	156	228.10	225.00	-124	2,016	-6.15%	大賣/鉅額交易
2024/05/20	168	229.48	304	229.65	228.50	-136	2,006	-6.78%	大買/大賣/鉅額交易
2024/05/17	90	221.77	101	221.95	225.00	-11	1,984	-0.55%	大賣/
2024/05/16	144	222.23	128	222.85	223.50	16	1,971	0.81%	大買/大賣/
2024/05/15	177	218.18	200	219.84	220.50	-23	1,957	-1.17%	大買/大賣/
2024/05/14	71	209.04	173	210.12	210.50	-102	1,920	-5.31%	大賣/鉅額交易
2024/05/13	203	209.85	190	209.04	209.50	13	1,905	0.68%	大買/大賣/
2024/05/10	217	209.18	389.2	210.24	203.50	-172.2	1,875	-9.18%	大買/大賣/鉅額交易
2024/05/09	8.2	216.00	38	216.00	216.00	-29.8	1,809	-1.65%
2024/05/08	50	195.20	28	195.86	196.50	22	1,799	1.22%
2024/05/07	33	194.47	59	194.93	195.00	-26	1,797	-1.44%
2024/05/06	64	198.02	43	198.48	196.50	21	1,793	1.17%
2024/05/03	82.1	200.32	54	197.89	197.00	28.1	1,785	1.57%
2024/05/02	32	196.56	125	197.06	196.50	-93	1,772	-5.25%	大賣/
2024/04/30	221	202.23	37	207.03	197.50	184	1,754	10.49%	大買/鉅額交易
2024/04/29	50	203.75	338	203.77	204.00	-288	1,716	-16.78%	大賣/鉅額交易
2024/04/26	348	204.38	168	203.03	201.50	180	1,700	10.59%	大買/大賣/鉅額交易
2024/04/25	61	200.36	174	201.85	202.00	-113	1,684	-6.71%	大賣/鉅額交易
2024/04/24	141	199.61	250	199.81	200.00	-109	1,680	-6.49%	大買/大賣/鉅額交易
2024/04/23	206	195.83	305	196.83	198.50	-99	1,675	-5.91%	大買/大賣/
2024/04/22	428	194.85	42	197.58	196.50	386	1,664	23.19%	大買/鉅額交易
2024/04/19	120	196.45	96	198.83	199.00	24	1,650	1.46%	大買/
2024/04/18	101.1	204.03	38	202.66	202.50	63.1	1,633	3.86%	大買/
2024/04/17	112	199.21	213.1	198.63	202.50	-101.1	1,622	-6.23%	大買/大賣/鉅額交易
2024/04/16	142.1	203.67	1,525	199.07	198.00	-1,382.9	1,589	-86.98%	大買/大賣/鉅額交易
2024/04/15	136	218.58	127	220.14	219.50	9	1,541	0.58%	大買/大賣/
2024/04/12	22	218.25	157	219.41	217.50	-135	1,513	-8.92%	大賣/鉅額交易
2024/04/11	29	217.72	38	219.08	218.00	-9	1,488	-0.60%
2024/04/10	26	219.77	8	220.50	220.50	18	1,483	1.21%
2024/04/09	541.1	220.43	62	222.23	218.50	479.1	1,476	32.44%	大買/鉅額交易
2024/04/08	72	222.40	61	223.99	223.00	11	1,458	0.75%
2024/04/03	230	220.70	200	222.41	223.00	30	1,442	2.08%	大買/大賣/
2024/04/02	285.1	213.99	280	215.90	218.50	5.1	1,416	0.36%	大買/大賣/
2024/04/01	267.1	215.25	129	217.60	214.00	138.1	1,392	9.92%	大買/大賣/鉅額交易
2024/03/29	1,059.1	225.26	290.2	225.38	219.50	769	1,359	56.54%	大買/大賣/鉅額交易
2024/03/28	909	227.09	1,064.2	229.04	228.00	-155.2	1,274	-12.18%	大買/大賣/鉅額交易
2024/03/27	177.9	205.82	272	208.35	216.00	-94.1	1,103	-8.52%	大買/大賣/
2024/03/26	156	197.61	200	197.92	196.50	-44	1,052	-4.18%	大買/大賣/
2024/03/25	136	200.71	254	199.02	199.50	-118	1,040	-11.34%	大買/大賣/鉅額交易
2024/03/22	355.3	201.21	209	204.71	200.00	146.3	1,029	14.22%	大買/大賣/鉅額交易
2024/03/21	453	212.91	346	214.23	212.00	107	994	10.76%	大買/大賣/鉅額交易
2024/03/20	813	207.03	1,244	204.49	211.50	-431	913	-47.16%	大買/大賣/鉅額交易
2024/03/19	376	191.34	81	184.73	195.50	295	730	40.40%	大買/鉅額交易
2024/03/18	184	179.27	93	179.33	178.00	91	705	12.89%	大買/
2024/03/15	188	175.90	39	174.09	174.50	149	710	20.96%	大買/鉅額交易
2024/03/14	350	175.47	134	175.36	175.00	216	720	30.00%	大買/大賣/鉅額交易
2024/03/13	220	169.01	117	170.00	172.50	103	678	15.18%	大買/大賣/鉅額交易
2024/03/12	282	163.22	26	164.08	169.00	256	667	38.35%	大買/鉅額交易
2024/03/11	114	154.01	22	153.68	154.00	92	642	14.31%	大買/
2024/03/08	102	154.15	80.3	153.94	152.50	21.8	658	3.30%	大買/
2024/03/07	88	157.32	47	156.45	156.50	41	656	6.25%
2024/03/06	29	157.02	18	157.31	156.50	11	677	1.62%
2024/03/05	55	157.87	43	159.01	156.50	12	685	1.75%
2024/03/04	41	159.78	29.1	160.62	159.50	11.9	685	1.74%
2024/03/01	61	156.64	15	158.30	157.00	46	691	6.65%
2024/02/29	60	158.06	57	158.57	158.50	3	686	0.44%
2024/02/27	93.1	159.56	106	159.03	158.50	-12.9	679	-1.90%	大賣/
2024/02/26	104	155.03	19	155.76	156.50	85	657	12.93%	大買/
2024/02/23	0	0.00	66	150.89	149.50	-66	650	-10.14%
2024/02/22	78	152.11	20	151.03	152.00	58	649	8.92%
2024/02/21	34	150.59	44	150.97	150.00	-10	651	-1.53%
2024/02/20	28	151.21	21	152.05	150.50	7	650	1.08%
2024/02/19	29	154.93	22	155.66	154.00	7	646	1.08%
2024/02/16	59	155.48	20	157.65	155.00	39	653	5.96%
2024/02/15	130	151.12	15	151.87	151.00	115	643	17.86%	大買/鉅額交易
2024/02/05	27	148.06	0	0.00	148.50	27	651	4.14%
2024/02/02	6	147.33	105	148.44	147.50	-99	688	-14.38%	大賣/
2024/02/01	43	150.92	3	150.50	150.50	40	690	5.79%
2024/01/31	1	149.00	10	149.50	149.50	-9	693	-1.30%
2024/01/30	42	149.70	26	149.23	150.50	16	694	2.31%
2024/01/29	32	148.58	9	148.11	149.00	23	693	3.32%
2024/01/26	4	147.25	7	147.07	147.00	-3	695	-0.43%
2024/01/25	14	146.79	20	146.90	146.50	-6	705	-0.85%
2024/01/24	11	146.09	11	145.50	145.50	0	708	0.00%
2024/01/23	4	143.50	32	145.81	145.00	-28	720	-3.89%
2024/01/22	11	144.32	0	0.00	144.00	11	724	1.52%
2024/01/19	1	142.50	15	143.17	143.00	-14	730	-1.92%
2024/01/18	32	143.08	14	144.21	143.50	18	737	2.44%
2024/01/17	36	145.14	42	144.71	144.00	-6	759	-0.79%
2024/01/16	20	146.08	31	147.00	145.50	-11	783	-1.40%
2024/01/15	70	149.14	6	148.50	148.50	64	785	8.14%
2024/01/12	7	145.86	87	146.33	145.50	-80	796	-10.04%
2024/01/11	5	146.60	30	146.30	147.00	-25	804	-3.11%
2024/01/10	16	144.56	44	144.22	144.50	-28	819	-3.42%
2024/01/09	12	145.33	11	145.55	145.00	1	851	0.12%
2024/01/08	3.1	145.51	39	145.77	145.00	-35.9	887	-4.05%
2024/01/05	28	148.27	54	147.31	146.50	-26	976	-2.66%
2024/01/04	8	148.50	12	147.79	147.00	-4	990	-0.40%
2024/01/03	9	148.50	53	148.45	147.50	-44	1,010	-4.36%
2024/01/02	20	149.07	67	149.25	150.50	-47	1,019	-4.61%
2023/12/29	6	146.58	58	147.48	147.00	-52	1,025	-5.07%
2023/12/28	6	146.17	25	146.54	147.50	-19	1,044	-1.82%
2023/12/27	15	147.27	56	146.93	145.50	-41	1,089	-3.76%
2023/12/26	25	145.88	33	146.58	147.00	-8	1,104	-0.72%
2023/12/25	17.1	146.64	80	146.11	145.00	-62.9	1,110	-5.67%
2023/12/22	26	147.50	85	149.08	147.50	-59	1,114	-5.30%
2023/12/21	13.1	150.49	85	149.43	149.50	-71.9	1,153	-6.23%
2023/12/20	7.1	152.50	5	150.51	150.50	2	1,191	0.17%
2023/12/19	141	152.47	60	153.79	152.00	81	1,206	6.71%	大買/
2023/12/18	121	157.07	21	157.38	155.00	100	1,219	8.20%	大買/
2023/12/15	61	159.57	150	160.81	158.50	-89	1,240	-7.17%	大賣/
2023/12/14	135	159.20	73	158.99	159.50	62	1,243	4.98%	大買/
2023/12/13	80	156.96	33	157.53	155.50	47	1,227	3.83%
2023/12/12	105	156.41	135	157.27	157.50	-30	1,243	-2.41%	大買/大賣/
2023/12/11	135	153.18	113	153.36	153.50	22	1,244	1.77%	大買/大賣/
2023/12/08	43	148.29	27	149.17	149.00	16	1,292	1.24%
2023/12/07	104	150.33	52	152.18	148.00	52	1,382	3.76%	大買/
2023/12/06	79	147.47	41	146.66	148.00	38	1,372	2.77%
2023/12/05	17	145.09	137	146.61	146.00	-120	1,359	-8.83%	大賣/鉅額交易
2023/12/04	9	144.67	21	145.24	145.00	-12	1,343	-0.89%
2023/12/01	127	143.31	38	144.76	145.50	89	1,340	6.64%	大買/
2023/11/30	25	140.38	43	141.23	141.00	-18	1,316	-1.37%
2023/11/29	59	142.10	6	141.92	142.00	53	1,314	4.03%
2023/11/28	62	141.05	91	141.84	141.00	-29	1,344	-2.16%
2023/11/27	41	139.66	3	139.50	139.50	38	1,383	2.75%
2023/11/24	11	139.00	33	139.18	138.50	-22	1,385	-1.59%
2023/11/22	40	138.55	9	139.33	139.00	31	1,396	2.22%
2023/11/21	12	140.46	25	140.82	140.50	-13	1,395	-0.93%
2023/11/20	49	139.88	16	139.38	140.50	33	1,397	2.36%
2023/11/17	7	139.57	27	139.65	139.00	-20	1,393	-1.44%
2023/11/16	28	139.79	22	140.23	140.00	6	1,394	0.43%
2023/11/15	65	139.45	76	139.47	140.00	-11	1,396	-0.79%
2023/11/14	4	139.00	37	140.34	138.50	-33	1,395	-2.36%
2023/11/13	146	139.21	35	138.10	139.50	111	1,399	7.93%	大買/鉅額交易
2023/11/10	134	137.80	229	137.70	135.50	-95	1,395	-6.81%	大買/大賣/
2023/11/09	67	135.54	52	135.78	136.50	15	1,378	1.09%
2023/11/08	8	135.25	31	135.35	135.00	-23	1,390	-1.65%
2023/11/07	1	134.00	75	134.07	134.00	-74	1,448	-5.11%
2023/11/06	103	133.41	23	133.33	134.00	80	1,536	5.21%	大買/
2023/11/03	29	133.17	34	132.75	132.50	-5	1,615	-0.31%
2023/11/02	2	132.50	39	132.36	132.50	-37	1,616	-2.29%
2023/11/01	71	129.75	24	130.13	130.50	47	1,624	2.89%
2023/10/31	56.1	131.23	58	133.15	130.00	-2	1,626	-0.12%
2023/10/30	77	132.86	39	133.50	133.00	38	1,625	2.34%
2023/10/27	16	134.63	17	135.53	134.00	-1	1,618	-0.06%
2023/10/26	11	136.32	53	136.59	135.50	-42	1,618	-2.60%
2023/10/25	73	139.58	56	139.96	138.50	17	1,615	1.05%
2023/10/24	117	135.29	157	136.41	138.00	-40	1,596	-2.51%	大買/大賣/
2023/10/23	21	140.38	18	140.22	140.00	3	1,573	0.19%
2023/10/20	51	141.70	129	142.32	140.50	-78	1,573	-4.96%	大賣/
2023/10/19	66	143.69	54	143.86	144.50	12	1,569	0.76%
2023/10/18	159	144.31	197	144.75	144.50	-38	1,563	-2.43%	大買/大賣/
2023/10/17	148	145.33	176	146.30	144.00	-28	1,552	-1.80%	大買/大賣/
2023/10/16	139	146.32	264	146.32	148.00	-125	1,524	-8.20%	大買/大賣/鉅額交易
2023/10/13	479	147.92	276	146.96	146.50	203	1,502	13.51%	大買/大賣/鉅額交易
2023/10/12	89	136.62	29	136.40	136.50	60	1,415	4.24%
2023/10/11	105	134.71	67	137.33	134.00	38	1,410	2.69%	大買/
2023/10/06	78	138.01	80	138.38	139.00	-2	1,398	-0.14%
2023/10/05	63	141.35	67	141.46	139.00	-4	1,405	-0.28%
2023/10/04	51	139.70	85	140.46	139.50	-34	1,418	-2.40%
2023/10/03	136	141.84	229	142.17	142.00	-93	1,416	-6.57%	大買/大賣/
2023/10/02	71	136.96	82	137.03	138.50	-11	1,380	-0.80%
2023/09/28	56	134.13	58	134.27	134.00	-2	1,372	-0.15%
2023/09/27	40	132.43	20	133.00	134.50	20	1,409	1.42%
2023/09/26	232	134.89	274	136.44	133.50	-42	1,428	-2.94%	大買/大賣/
2023/09/25	186	134.08	138	133.24	135.00	48	1,391	3.45%	大買/大賣/
2023/09/22	106	127.67	112	127.21	129.50	-6	1,367	-0.44%	大買/大賣/
2023/09/21	153	130.42	245	130.47	129.50	-92	1,353	-6.80%	大買/大賣/
2023/09/20	177	131.51	93	131.94	131.50	84	1,336	6.29%	大買/
2023/09/19	80	127.22	148	127.45	128.00	-68	1,308	-5.20%	大賣/
2023/09/18	41	129.34	39	128.96	128.50	2	1,305	0.15%
2023/09/15	96	128.12	207	128.18	130.50	-111	1,305	-8.50%	大賣/鉅額交易
2023/09/14	145	127.13	44.2	127.86	128.50	100.9	1,282	7.86%	大買/
2023/09/13	214.1	127.56	315	126.59	125.00	-100.9	1,271	-7.93%	大買/大賣/
2023/09/12	391	128.59	349	128.08	127.00	42	1,215	3.46%	大買/大賣/
2023/09/11	178	124.90	135	124.16	124.00	43	1,138	3.78%	大買/大賣/
2023/09/08	24	121.23	107	120.87	121.00	-83	1,160	-7.15%	大賣/
2023/09/07	33	120.21	40	120.18	119.50	-7	1,280	-0.55%
2023/09/06	0	0.00	57	120.56	120.00	-57	1,316	-4.33%
2023/09/05	14	120.07	21	121.17	121.50	-7	1,324	-0.53%
2023/09/04	33	119.17	63	119.55	119.00	-30	1,323	-2.27%
2023/09/01	256	123.21	331	123.70	121.50	-75	1,317	-5.69%	大買/大賣/
2023/08/31	126	121.33	82	121.41	121.50	44	1,284	3.43%	大買/
2023/08/30	90	118.28	34	117.82	118.00	56	1,233	4.54%
2023/08/29	65	116.44	5	115.30	117.00	60	1,233	4.86%
2023/08/28	24	115.08	201	116.75	114.50	-177	1,233	-14.35%	大賣/鉅額交易
2023/08/25	79	119.06	22	118.95	118.50	57	1,223	4.66%
2023/08/24	3	118.50	80	119.05	118.50	-77	1,222	-6.30%
2023/08/23	39	119.95	5	119.60	119.50	34	1,218	2.79%
2023/08/22	29	119.95	36	119.99	119.50	-7	1,228	-0.57%
2023/08/21	37	120.03	48	120.53	120.00	-11	1,231	-0.89%
2023/08/18	41	121.80	26	122.29	122.00	15	1,229	1.22%
2023/08/17	160	121.19	10	120.30	122.00	150	1,221	12.28%	大買/鉅額交易
2023/08/16	147	121.29	111	120.80	120.00	36	1,215	2.96%	大買/大賣/
2023/08/15	85	120.45	68	120.85	120.00	17	1,210	1.40%
2023/08/14	63	118.52	121	119.01	118.00	-58	1,199	-4.84%	大賣/
2023/08/11	123	120.60	162.6	121.23	118.00	-39.6	1,188	-3.33%	大買/大賣/
2023/08/10	335	132.58	188	132.53	130.00	147	1,144	12.84%	大買/大賣/鉅額交易
2023/08/09	365	129.78	161.2	129.47	130.00	203.8	1,062	19.19%	大買/大賣/鉅額交易
2023/08/08	41	117.70	58.1	117.99	119.00	-17.1	990	-1.72%
2023/08/07	151	116.97	76	117.62	118.00	75	1,034	7.25%	大買/
2023/08/04	46	113.76	35	113.99	115.00	11	1,048	1.05%
2023/08/02	70	112.09	109	112.24	112.50	-39	1,052	-3.71%	大賣/
2023/08/01	16	110.94	25	110.54	110.50	-9	1,064	-0.85%
2023/07/31	40	111.76	119	111.43	110.50	-79	1,068	-7.39%	大賣/
2023/07/28	45	111.47	69	109.78	112.50	-24	1,067	-2.25%
2023/07/27	66	110.15	63	110.41	110.50	3	1,063	0.28%
2023/07/26	31	107.81	39	108.77	108.50	-8	1,060	-0.75%
2023/07/25	48	108.33	44	108.31	109.50	4	1,057	0.38%
2023/07/24	138	106.69	110	106.46	107.00	28	1,055	2.65%	大買/大賣/
2023/07/21	24	108.83	68	108.19	108.00	-44	1,049	-4.19%
2023/07/20	116	109.53	58	109.25	109.00	58	1,059	5.48%	大買/
2023/07/19	77	111.07	37	110.53	110.50	40	1,059	3.77%
2023/07/18	43	109.07	174.3	110.07	109.00	-131.3	1,062	-12.35%	大賣/鉅額交易
2023/07/17	86	112.52	49.2	111.80	112.50	36.8	1,054	3.49%
2023/07/14	17	112.65	125	112.21	111.00	-108	1,056	-10.22%	大賣/鉅額交易
2023/07/13	86	116.38	27	115.39	114.00	59	1,056	5.58%
2023/07/12	125	115.07	165	114.48	114.50	-40	1,070	-3.74%	大買/大賣/
2023/07/11	147	119.95	102	119.75	121.00	45	1,066	4.22%	大買/大賣/
2023/07/10	106.2	121.05	173	121.04	120.50	-66.8	1,058	-6.32%	大買/大賣/
2023/07/07	74	118.49	72	118.59	119.50	2	1,050	0.19%
2023/07/06	100	117.90	118	118.22	117.50	-18	1,057	-1.70%	大賣/
2023/07/05	126.1	122.67	257	123.44	120.50	-130.9	1,061	-12.33%	大買/大賣/鉅額交易
2023/07/04	132	120.80	141	120.86	121.00	-9	1,044	-0.86%	大買/大賣/
2023/07/03	101	119.28	95	119.01	119.00	6	1,030	0.58%	大買/
2023/06/30	201	118.61	172	118.29	118.00	29	1,028	2.82%	大買/大賣/
2023/06/29	11	116.18	89	116.61	115.00	-78	1,018	-7.66%
2023/06/28	38	117.49	42	118.15	117.50	-4	1,017	-0.39%
2023/06/27	71	115.36	76	116.28	115.00	-5	1,012	-0.49%
2023/06/26	75	119.67	136.2	118.97	118.50	-61.2	1,012	-6.04%	大賣/
2023/06/21	112	117.53	51	116.98	118.50	61	1,024	5.96%	大買/
2023/06/20	121	115.02	93	114.91	115.00	28	1,037	2.70%	大買/
2023/06/19	102	117.97	89	117.94	116.00	13	1,038	1.25%	大買/
2023/06/16	117	117.60	178	117.47	118.50	-61	1,028	-5.93%	大買/大賣/
2023/06/15	153	116.29	79.4	117.74	116.50	73.7	1,015	7.25%	大買/
2023/06/14	278	118.37	264	118.85	117.50	14	1,017	1.38%	大買/大賣/
2023/06/13	647	113.92	720	114.80	118.50	-73	989	-7.38%	大買/大賣/
2023/06/12	175	108.28	85	107.90	110.00	90	886	10.15%	大買/
2023/06/09	78	101.14	73	100.86	100.00	5	862	0.58%
2023/06/08	10	98.30	55	98.25	98.20	-45	898	-5.01%
2023/06/07	13	98.64	12	98.81	98.40	1	1,018	0.10%
2023/06/06	34	98.23	25	98.33	98.20	9	1,029	0.87%
2023/06/05	9	99.07	21	98.45	98.50	-12	1,039	-1.15%
2023/06/02	26	98.58	46	98.73	98.40	-20	1,070	-1.87%
2023/06/01	9	99.64	18	99.72	99.00	-9	1,127	-0.80%
2023/05/31	47	100.14	25	99.44	100.50	22	1,181	1.86%
2023/05/30	15	98.90	12	99.46	98.60	3	1,191	0.25%
2023/05/29	51	99.74	10	99.24	99.80	41	1,202	3.41%
2023/05/26	42	98.81	112	99.25	98.30	-70	1,207	-5.80%	大賣/
2023/05/25	5	100.30	84	100.98	100.50	-79	1,209	-6.53%
2023/05/24	26	102.44	99	102.33	102.50	-73	1,222	-5.97%
2023/05/23	34	102.90	23	102.76	103.00	11	1,253	0.88%
2023/05/22	98	102.72	10	102.95	103.00	88	1,285	6.85%
2023/05/19	80	102.99	75	102.29	102.00	5	1,295	0.39%
2023/05/18	127	102.09	115	101.37	101.50	12	1,318	0.91%	大買/大賣/
2023/05/17	34	101.09	38	101.01	101.00	-4	1,386	-0.29%
2023/05/16	179	100.27	20	99.37	100.00	159	1,467	10.84%	大買/鉅額交易
2023/05/15	58	95.98	65	96.16	96.60	-7	1,495	-0.47%
2023/05/12	88	96.60	105	96.71	96.20	-17	1,531	-1.11%	大賣/
2023/05/11	159	97.84	367	97.91	95.50	-208	1,519	-13.69%	大買/大賣/鉅額交易
2023/05/10	236	103.38	107	104.04	104.00	129	1,475	8.74%	大買/大賣/鉅額交易
2023/05/09	46	101.40	105.1	100.06	99.40	-59.1	1,444	-4.09%	大賣/
2023/05/08	202	100.77	76	101.67	102.50	126	1,435	8.78%	大買/鉅額交易
2023/05/05	6	98.78	58	99.03	98.70	-52	1,411	-3.68%
2023/05/04	27	97.99	45	98.63	99.40	-18	1,415	-1.27%
2023/05/03	5	98.66	24	98.52	98.70	-19	1,420	-1.34%
2023/05/02	36	98.52	41	97.82	99.00	-5	1,425	-0.35%
2023/04/28	0	0.00	52	98.08	97.70	-52	1,432	-3.63%
2023/04/27	24	98.58	52	98.42	97.90	-28	1,431	-1.96%
2023/04/26	46	98.28	51	98.08	99.00	-5	1,431	-0.35%
2023/04/25	52	97.55	87.1	99.13	97.60	-35.1	1,434	-2.45%
2023/04/24	96	98.39	69	99.07	99.80	27	1,435	1.88%
2023/04/21	79	97.06	51	97.09	96.50	28	1,444	1.94%
2023/04/20	71.1	97.24	58	97.50	97.20	13.1	1,443	0.91%
2023/04/19	36	98.40	41	98.48	97.80	-5	1,438	-0.35%
2023/04/18	29.1	100.01	88	99.77	98.50	-58.9	1,434	-4.11%
2023/04/17	283	99.70	52	100.22	101.00	231	1,424	16.22%	大買/鉅額交易
2023/04/14	29	98.34	151	98.52	97.50	-122	1,401	-8.71%	大賣/鉅額交易
2023/04/13	55	96.55	75	96.44	97.00	-20	1,385	-1.44%
2023/04/12	52	96.99	33	97.25	96.50	19	1,368	1.39%
2023/04/11	63	97.90	142	97.59	97.40	-79	1,359	-5.81%	大賣/
2023/04/10	65	96.13	45.1	96.54	97.10	19.9	1,347	1.48%
2023/04/07	121	94.02	109.1	94.75	96.00	11.9	1,331	0.89%	大買/大賣/
2023/04/06	155	92.06	49	91.98	92.60	106	1,303	8.13%	大買/鉅額交易
2023/03/31	15	91.19	31	91.53	90.90	-16	1,289	-1.24%
2023/03/30	36	92.81	91.1	92.28	92.00	-55.1	1,280	-4.30%
2023/03/29	34	91.79	13	91.40	91.60	21	1,271	1.65%
2023/03/28	2.1	91.24	77	91.25	91.60	-74.9	1,273	-5.88%
2023/03/27	40.2	92.05	30	92.97	91.50	10.2	1,267	0.81%
2023/03/24	208	92.19	101	91.10	93.10	107	1,266	8.45%	大買/大賣/鉅額交易
2023/03/23	51	90.77	101	91.80	90.20	-50	1,243	-4.02%	大賣/
2023/03/22	84	91.88	74	91.72	92.20	10	1,222	0.82%
2023/03/21	50	91.05	56	91.59	91.40	-6	1,219	-0.49%
2023/03/20	125	90.36	50	90.73	91.40	75	1,213	6.18%	大買/
2023/03/17	115	89.63	69	89.87	90.80	46	1,209	3.80%	大買/
2023/03/16	87	87.70	95	88.49	87.70	-8	1,189	-0.67%
2023/03/15	188	89.81	60	89.47	89.90	128	1,180	10.85%	大買/鉅額交易
2023/03/14	36	89.28	91	89.04	89.30	-55	1,166	-4.72%
2023/03/13	208	90.10	173	89.61	90.20	35	1,159	3.02%	大買/大賣/
2023/03/10	474	95.22	479	94.74	93.10	-5	1,124	-0.44%	大買/大賣/
2023/03/09	61	89.69	108	89.74	89.40	-47	1,041	-4.51%	大賣/
2023/03/08	117	89.93	23	90.22	90.00	94	1,046	8.98%	大買/
2023/03/07	70	89.88	51	90.00	90.20	19	1,064	1.78%
2023/03/06	86	88.87	304	89.36	88.60	-218	1,034	-21.08%	大賣/鉅額交易
2023/03/03	269	91.78	295	91.21	92.80	-26	975	-2.67%	大買/大賣/
2023/03/02	169	88.17	36	88.58	88.70	133	921	14.44%	大買/鉅額交易
2023/03/01	111	88.05	32	88.31	88.30	79	907	8.70%	大買/
2023/02/24	32	87.51	67	87.40	87.50	-35	895	-3.91%
2023/02/23	82	87.74	22	88.18	88.00	60	891	6.73%
2023/02/22	72	87.07	106	87.43	87.60	-34	893	-3.80%	大賣/
2023/02/21	103	87.32	119	87.69	86.60	-16	897	-1.78%	大買/大賣/
2023/02/20	146	88.75	132	88.11	88.60	14	870	1.61%	大買/大賣/
2023/02/17	143	86.33	43	86.50	86.70	100	846	11.82%	大買/
2023/02/16	218	87.02	79	87.87	86.40	139	847	16.40%	大買/鉅額交易
2023/02/15	318	87.22	340	87.15	86.40	-22	833	-2.64%	大買/大賣/
2023/02/14	330	84.22	335	84.21	84.60	-5	763	-0.65%	大買/大賣/
2023/02/13	129	79.81	184	80.45	80.80	-55	678	-8.10%	大買/大賣/
2023/02/10	197	77.56	40	77.44	78.50	157	636	24.67%	大買/鉅額交易
2023/02/09	2	75.20	11	75.19	75.20	-9	598	-1.50%
2023/02/08	11	75.18	47	75.16	75.20	-36	603	-5.97%
2023/02/07	10	75.23	16	75.29	75.40	-6	600	-1.00%
2023/02/06	6	75.38	4	75.68	75.20	2	611	0.33%
2023/02/03	29	75.51	10	75.59	75.40	19	618	3.07%
2023/02/02	35	75.34	22	75.86	75.60	13	619	2.10%
2023/02/01	74	75.60	35	75.25	76.00	39	615	6.34%
2023/01/31	18	75.23	5	75.46	75.20	13	609	2.13%
2023/01/30	40	74.97	24	74.70	74.80	16	607	2.63%
2023/01/17	27	74.26	5	74.34	74.40	22	600	3.66%
2023/01/16	0	0.00	56	74.03	73.60	-56	602	-9.29%
2023/01/13	14	74.79	24	74.73	74.30	-10	602	-1.66%
2023/01/12	20	74.86	88	74.91	74.70	-68	600	-11.32%
2023/01/11	54	73.49	81	73.23	73.90	-27	589	-4.58%
2023/01/10	17	72.32	96	72.30	72.30	-79	576	-13.70%
2023/01/09	10	71.87	68	71.68	72.00	-58	575	-10.08%
2023/01/06	33	71.23	71	71.28	71.30	-38	584	-6.50%
2023/01/05	5	71.38	50	71.65	71.20	-45	595	-7.55%
2023/01/04	2	71.60	7	71.64	71.60	-5	604	-0.83%
2023/01/03	4	71.50	44	71.06	71.50	-40	612	-6.53%
2022/12/30	15	71.64	24	72.13	71.70	-9	622	-1.45%
2022/12/29	24	70.69	30	71.11	71.00	-6	641	-0.94%
2022/12/28	34	72.56	64	72.35	72.00	-30	649	-4.62%
2022/12/27	11	71.88	30	72.25	72.30	-19	646	-2.94%
2022/12/26	4	71.40	10	71.82	71.40	-6	649	-0.92%
2022/12/23	15	70.57	56	70.23	70.50	-41	655	-6.26%
2022/12/22	4	71.23	11	71.32	71.20	-7	657	-1.06%
2022/12/21	27	70.98	8	71.06	70.90	19	666	2.85%
2022/12/20	36	71.06	9	72.40	70.60	27	667	4.04%
2022/12/19	9	73.21	9	73.41	73.20	0	671	0.00%
2022/12/16	29	74.09	66	74.15	73.80	-37	677	-5.46%
2022/12/15	6	75.50	21	75.30	75.60	-15	673	-2.23%
2022/12/14	12	75.04	2	75.20	75.00	10	678	1.47%
2022/12/13	5	74.60	34	74.99	74.60	-29	682	-4.25%
2022/12/12	22	75.65	25	75.49	75.40	-3	683	-0.44%
2022/12/09	15	75.95	39	76.24	76.50	-24	686	-3.50%
2022/12/08	22	75.31	10	75.29	75.50	12	690	1.74%
2022/12/07	98	74.61	20	75.53	75.60	78	702	11.10%
2022/12/06	86	75.82	31	76.49	75.20	55	714	7.69%
2022/12/05	49	76.61	27	76.97	76.90	22	723	3.04%
2022/12/02	53	77.05	38	77.17	77.40	15	726	2.07%
2022/12/01	55	76.59	121	77.49	76.50	-66	720	-9.16%	大賣/
2022/11/30	18	75.13	41	75.12	75.20	-23	691	-3.33%
2022/11/29	88	75.86	62	74.60	75.90	26	680	3.82%
2022/11/28	71	72.52	24	72.38	73.10	47	656	7.16%
2022/11/25	28	72.93	32	72.84	72.60	-4	663	-0.60%
2022/11/24	40	73.35	10	73.45	73.40	30	666	4.50%
2022/11/23	33	72.72	0	0.00	72.70	33	677	4.87%
2022/11/22	28	72.63	31	72.71	72.50	-3	696	-0.43%
2022/11/21	53	73.43	23	73.35	73.20	30	737	4.07%
2022/11/18	23	73.26	11	73.93	73.00	12	759	1.58%
2022/11/17	15	74.35	20	73.74	74.60	-5	749	-0.67%
2022/11/16	24	72.15	35	72.23	72.40	-11	729	-1.51%
2022/11/15	35	71.49	24	71.83	71.80	11	730	1.51%
2022/11/14	72	72.02	24	72.26	72.50	48	727	6.60%
2022/11/11	33	72.20	89	72.91	72.10	-56	719	-7.78%
2022/11/10	33	72.73	14	72.46	72.40	19	717	2.65%
2022/11/09	51	72.00	9	72.56	72.60	42	718	5.85%
2022/11/08	56	72.62	12	72.00	72.00	44	734	5.99%
2022/11/07	15	71.61	44	71.95	71.70	-29	755	-3.84%
2022/11/04	15	71.09	10	71.30	71.80	5	818	0.61%
2022/11/03	22	69.84	13	69.55	70.70	9	867	1.04%
2022/11/02	17	69.72	8	69.98	70.20	9	878	1.03%
2022/11/01	55	67.86	0	0.00	68.10	55	874	6.29%
2022/10/31	24	67.00	5	66.70	66.50	19	907	2.09%
2022/10/28	16	65.90	37	66.64	65.90	-21	919	-2.28%
2022/10/27	22	66.98	40	67.23	67.60	-18	933	-1.93%
2022/10/26	34	66.00	65	65.78	65.70	-31	960	-3.23%
2022/10/25	68	66.64	11	66.95	65.80	57	1,002	5.69%
2022/10/24	27	67.95	9	67.83	67.10	18	1,029	1.75%
2022/10/21	6	66.50	58	67.20	66.50	-52	1,036	-5.02%
2022/10/20	13	66.90	33	67.23	67.80	-20	1,037	-1.93%
2022/10/19	21	68.91	40	69.38	68.10	-19	1,039	-1.83%
2022/10/18	7	69.26	43	68.74	69.30	-36	1,040	-3.46%
2022/10/17	39	67.98	71	67.06	68.20	-32	1,050	-3.05%
2022/10/14	62	68.19	32	68.77	68.50	30	1,063	2.82%
2022/10/13	108	67.48	21	66.65	65.90	87	1,077	8.07%	大買/
2022/10/12	43	66.79	48	67.83	68.80	-5	1,080	-0.46%
2022/10/11	7	68.43	60	68.55	68.50	-53	1,106	-4.79%
2022/10/07	52	71.53	69	72.10	71.00	-17	1,160	-1.46%
2022/10/06	76	71.98	69	72.34	73.50	7	1,172	0.60%
2022/10/05	56	71.43	109	71.51	70.50	-53	1,170	-4.53%	大賣/
2022/10/04	63	71.30	51	70.80	71.20	12	1,175	1.02%
2022/10/03	26	69.51	60	69.87	69.40	-34	1,203	-2.83%
2022/09/30	17	69.65	108	69.76	70.80	-91	1,267	-7.18%	大賣/
2022/09/29	78	72.59	27	72.68	71.60	51	1,288	3.96%
2022/09/28	24	70.92	112	72.37	70.70	-88	1,314	-6.70%	大賣/
2022/09/27	24	73.72	52	73.93	74.30	-28	1,323	-2.12%
2022/09/26	85	75.49	49	75.94	74.10	36	1,341	2.68%
2022/09/23	31	78.14	70	79.09	78.20	-39	1,371	-2.84%
2022/09/22	14	79.06	70	78.85	79.30	-56	1,420	-3.94%
2022/09/21	11	80.23	82	80.78	79.90	-71	1,471	-4.82%
2022/09/20	81	81.61	23	81.60	81.80	58	1,496	3.88%
2022/09/19	29	79.93	65	80.42	79.60	-36	1,547	-2.33%
2022/09/16	44	81.30	17	82.00	81.00	27	1,582	1.71%
2022/09/15	83	83.04	90	83.52	82.30	-7	1,632	-0.43%
2022/09/14	32	81.92	55	81.83	83.40	-23	1,682	-1.37%
2022/09/13	120	82.33	59.4	82.62	83.20	60.6	1,786	3.39%	大買/
2022/09/12	43	80.45	102	81.28	80.00	-59	1,828	-3.23%	大賣/
2022/09/08	70	82.64	61	82.87	82.40	9	1,875	0.48%
2022/09/07	23	80.97	52	81.21	80.70	-29	1,981	-1.46%
2022/09/06	72	81.33	16	81.39	80.80	56	2,002	2.80%
2022/09/05	59	82.40	62	82.01	81.70	-3	2,077	-0.14%
2022/09/02	19	83.09	66	83.21	82.60	-47	2,294	-2.05%
2022/09/01	72	82.48	69	82.81	82.60	3	2,333	0.13%
2022/08/31	30	82.93	51	82.99	83.00	-21	2,343	-0.90%
2022/08/30	34	82.33	96	83.57	83.50	-62	2,361	-2.63%
2022/08/29	82	81.45	63	81.33	82.30	19	2,424	0.78%
2022/08/26	204	82.53	131	81.61	82.40	73	2,440	2.99%	大買/大賣/
2022/08/25	95	80.46	185	80.37	80.50	-90	2,467	-3.65%	大賣/
2022/08/24	19	78.78	26	78.51	79.00	-7	2,605	-0.27%
2022/08/23	30	77.77	50	77.74	78.10	-20	2,627	-0.76%
2022/08/22	54	78.31	41	78.66	78.00	13	2,661	0.49%
2022/08/19	34	80.27	85	79.75	79.40	-51	2,691	-1.89%
2022/08/18	48	79.48	27	79.54	79.70	21	2,780	0.76%
2022/08/17	79	80.52	174	79.66	79.70	-95	2,843	-3.34%	大賣/
2022/08/16	38	79.92	75	80.38	79.70	-37	3,001	-1.23%
2022/08/15	83	80.87	147	80.74	80.70	-64	3,142	-2.04%	大賣/
2022/08/12	110	79.86	89	79.65	80.20	21	3,176	0.66%	大買/
2022/08/11	152	80.00	286	80.29	80.50	-134	3,151	-4.25%	大買/大賣/鉅額交易
2022/08/10	142	77.09	198	78.06	76.80	-56	3,086	-1.81%	大買/大賣/
2022/08/09	20	75.70	119	75.89	76.50	-99	3,039	-3.26%	大賣/
2022/08/08	32	74.96	38	75.00	74.90	-6	3,030	-0.20%
2022/08/05	195	74.18	113	75.21	75.80	82	3,021	2.71%	大買/大賣/
2022/08/04	53	70.82	109	70.93	71.20	-56	2,991	-1.87%	大賣/
2022/08/03	84	72.79	100	73.51	71.90	-16	2,975	-0.54%
2022/08/02	92	74.73	216	74.76	74.50	-124	2,956	-4.19%	大賣/鉅額交易
2022/08/01	67	73.92	172	74.24	74.90	-105	2,923	-3.59%	大賣/鉅額交易
2022/07/29	140	71.63	45	71.69	72.60	95	2,875	3.30%	大買/
2022/07/28	24	69.80	162	69.98	69.60	-138	2,843	-4.85%	大賣/鉅額交易
2022/07/27	44	70.05	24	70.04	70.50	20	2,831	0.71%
2022/07/26	83	69.52	56	69.63	69.20	27	2,824	0.96%
2022/07/25	29	70.57	45	70.60	70.50	-16	2,815	-0.57%
2022/07/22	72	71.78	128	71.33	71.00	-56	2,808	-1.99%	大賣/
2022/07/21	64	70.08	128	70.19	70.60	-64	2,792	-2.29%	大賣/
2022/07/20	99	71.54	168	71.76	70.90	-69	2,771	-2.49%	大賣/
2022/07/19	130	72.73	27.1	73.65	72.80	102.9	2,744	3.75%	大買/鉅額交易
2022/07/18	140	72.54	111	72.51	73.30	29	2,726	1.06%	大買/大賣/
2022/07/15	266.1	69.47	235	69.87	70.00	31.1	2,688	1.15%	大買/大賣/
2022/07/14	152	72.53	56	72.14	72.70	96	2,625	3.66%	大買/
2022/07/13	50	73.62	64	73.97	73.40	-14	2,599	-0.54%
2022/07/12	180	72.90	48	73.44	73.00	132	2,578	5.12%	大買/鉅額交易
2022/07/11	107.1	73.94	79	74.43	74.10	28.1	2,561	1.10%	大買/
2022/07/08	395	75.52	373	75.46	75.90	22	2,530	0.87%	大買/大賣/
2022/07/07	199	70.98	105	71.17	72.00	94	2,464	3.81%	大買/大賣/
2022/07/06	92	68.86	183	70.18	68.50	-91	2,435	-3.74%	大賣/
2022/07/05	121	72.21	95	72.32	72.80	26	2,405	1.08%	大買/
2022/07/04	64	71.41	104	71.40	71.20	-40	2,387	-1.68%	大賣/
2022/07/01	242	71.78	117	72.58	70.70	125	2,371	5.27%	大買/大賣/鉅額交易
2022/06/30	100	73.89	366	74.40	73.20	-266	2,331	-11.41%	大賣/鉅額交易
2022/06/29	255	76.82	149	76.83	77.70	106	2,274	4.66%	大買/大賣/鉅額交易
2022/06/28	193	75.34	61	75.86	76.00	132	2,218	5.95%	大買/鉅額交易
2022/06/27	141	75.70	176	75.84	75.70	-35	2,188	-1.60%	大買/大賣/
2022/06/24	111	74.58	106	75.60	74.80	5	2,131	0.23%	大買/大賣/
2022/06/23	197	74.17	135	74.65	73.90	62	2,100	2.95%	大買/大賣/
2022/06/22	215	73.73	172	74.69	73.40	43	2,045	2.10%	大買/大賣/
2022/06/21	405	74.29	226	73.52	75.70	179	1,984	9.02%	大買/大賣/鉅額交易
2022/06/20	114	71.15	283	72.46	70.60	-169	1,865	-9.06%	大買/大賣/鉅額交易
2022/06/17	283	73.18	237	72.86	74.20	46	1,798	2.56%	大買/大賣/
2022/06/16	236	73.88	105	73.92	72.60	131	1,732	7.56%	大買/大賣/鉅額交易
2022/06/15	160	71.16	73	71.42	71.20	87	1,613	5.39%	大買/
2022/06/14	277	71.69	263	70.92	71.00	14	1,587	0.88%	大買/大賣/
2022/06/13	155	74.70	182	74.88	73.60	-27	1,502	-1.80%	大買/大賣/
2022/06/10	27	72.35	40	72.06	72.50	-13	1,279	-1.02%
2022/06/09	41	71.12	29	71.77	71.30	12	1,232	0.97%
2022/06/08	64	71.67	40	71.30	71.50	24	1,210	1.98%
2022/06/07	229	71.25	107	71.37	71.80	122	1,189	10.26%	大買/大賣/鉅額交易
2022/06/06	66	69.85	60	70.75	69.80	6	1,112	0.54%
2022/06/02	201	72.27	119	72.15	72.00	82	1,078	7.60%	大買/大賣/
2022/06/01	356	71.38	304	72.27	73.50	52	1,012	5.14%	大買/大賣/
2022/05/31	44	69.01	29	69.21	68.30	15	849	1.77%
2022/05/30	51	68.98	97	69.12	69.20	-46	821	-5.60%
2022/05/27	135	68.58	50	68.77	68.50	85	784	10.83%	大買/
2022/05/26	113	68.86	90	69.32	68.60	23	746	3.08%	大買/
2022/05/25	119	68.15	40	68.64	68.00	79	651	12.13%	大買/
2022/05/24	121	67.68	93	67.56	68.20	28	580	4.82%	大買/
2022/05/23	142	65.96	261	66.30	66.40	-119	400	-29.74%	大買/大賣/鉅額交易
2022/05/20	87	63.48	36	63.88	63.90	51	251	20.28%
2022/05/19	12	60.48	7	60.40	60.70	5	195	2.56%
2022/05/18	28	61.47	8	61.75	61.30	20	192	10.41%
2022/05/17	13	61.35	3	61.47	61.60	10	188	5.30%
2022/05/16	4	60.00	1	60.10	60.10	3	180	1.67%
2022/05/13	5	59.02	3	59.43	58.80	2	174	1.15%
2022/05/12	18	59.44	0	0.00	58.80	18	172	10.41%
2022/05/11	1	57.30	0	0.00	57.30	1	161	0.62%
2022/05/09	2	57.60	2	57.70	57.60	0	161	0.00%
2022/05/06	0	0.00	1	58.40	58.70	-1	162	-0.62%
2022/05/05	1	59.10	0	0.00	59.20	1	162	0.61%
2022/05/04	1	59.00	7	58.70	59.00	-6	163	-3.68%
2022/05/03	0	0.00	1	58.10	58.30	-1	165	-0.60%
2022/04/29	1	57.60	0	0.00	57.60	1	168	0.59%
2022/04/28	2	57.65	2	57.95	57.40	0	170	0.00%
2022/04/27	0	0.00	9	57.17	57.70	-9	170	-5.28%
2022/04/26	1	58.10	3	58.23	58.10	-2	170	-1.17%
2022/04/25	4	57.88	9	57.90	57.80	-5	171	-2.92%
2022/04/22	6	59.18	0	0.00	59.10	6	170	3.53%
2022/04/21	2	59.20	0	0.00	59.20	2	173	1.15%
2022/04/20	8	59.48	3	59.30	59.50	5	174	2.87%
2022/04/19	2	59.00	1	58.70	59.00	1	177	0.56%
2022/04/18	1	58.20	11	58.27	58.40	-10	187	-5.33%
2022/04/15	8	58.63	7	58.57	58.40	1	188	0.53%
2022/04/14	13	58.52	23	58.56	59.00	-10	193	-5.17%
2022/04/13	15	58.44	0	0.00	58.70	15	194	7.73%
2022/04/12	1	58.30	1	58.40	58.70	0	195	0.00%
2022/04/11	0	0.00	9	58.57	58.70	-9	197	-4.56%
2022/04/08	2	59.40	0	0.00	59.20	2	200	1.00%
2022/04/07	8	59.60	25	59.71	59.60	-17	202	-8.40%
2022/04/06	0	0.00	1	60.00	60.00	-1	206	-0.48%
2022/04/01	1	59.50	2	59.30	59.80	-1	208	-0.48%
2022/03/30	5	59.56	1	59.50	59.70	4	219	1.83%
2022/03/29	2	59.20	0	0.00	59.20	2	216	0.92%
2022/03/28	8	59.20	23	59.05	59.20	-15	215	-6.96%
2022/03/25	1	57.30	3	57.50	57.30	-2	205	-0.97%
2022/03/24	0	0.00	1	57.40	57.20	-1	205	-0.49%
2022/03/23	8	57.29	0	0.00	57.20	8	206	3.88%
2022/03/22	2	56.85	0	0.00	56.90	2	207	0.97%
2022/03/21	2	56.80	12	57.00	56.80	-10	209	-4.78%
2022/03/18	0	0.00	7	56.91	56.70	-7	216	-3.24%
2022/03/17	35	56.20	1	56.60	56.60	34	235	14.45%
2022/03/16	11	55.61	22	55.53	55.60	-11	237	-4.62%
2022/03/15	0	0.00	23	55.84	55.60	-23	238	-9.63%
2022/03/14	0	0.00	5	56.62	56.50	-5	240	-2.08%
2022/03/11	0	0.00	5	56.74	56.60	-5	244	-2.04%
2022/03/10	64	56.75	11	57.46	57.10	53	260	20.36%
2022/03/09	11	55.94	27	56.18	56.30	-16	257	-6.21%
2022/03/08	14	55.97	22	56.24	55.60	-8	258	-3.10%
2022/03/07	2	56.90	71	57.22	56.90	-69	261	-26.36%
2022/03/04	10	58.27	19	58.63	58.30	-9	281	-3.19%
2022/03/03	2	58.90	8	58.81	58.90	-6	285	-2.10%
2022/03/02	12	58.51	4	58.70	58.60	8	291	2.75%
2022/03/01	7	58.79	3	58.97	58.90	4	289	1.38%
2022/02/25	14	58.70	17	58.94	58.60	-3	290	-1.03%
2022/02/24	3	59.40	11	58.70	58.70	-8	291	-2.74%
2022/02/23	8	59.75	1	59.90	59.90	7	291	2.40%
2022/02/22	0	0.00	12	59.80	59.50	-12	294	-4.08%
2022/02/21	3	60.33	5	60.26	60.20	-2	295	-0.68%
2022/02/18	11	60.10	7	60.21	60.20	4	297	1.34%
2022/02/17	6	60.77	2	60.30	60.30	4	299	1.34%
2022/02/16	13	60.46	6	60.33	60.50	7	302	2.31%
2022/02/15	17	59.68	4	59.75	59.80	13	306	4.24%
2022/02/14	18	59.71	21	59.74	59.90	-3	306	-0.98%
2022/02/11	2	60.00	5	60.42	60.00	-3	313	-0.96%
2022/02/10	14	60.47	1	60.70	60.30	13	313	4.15%
2022/02/09	7	60.39	12	60.20	60.30	-5	312	-1.60%
2022/02/08	13	59.91	0	0.00	60.30	13	312	4.16%
2022/02/07	4	59.18	3	58.90	59.40	1	313	0.32%
2022/01/26	6	58.88	9	59.02	58.80	-3	313	-0.96%
2022/01/25	14	58.86	50	59.02	59.00	-36	312	-11.52%
2022/01/24	12	58.96	27	59.41	59.60	-15	309	-4.84%
2022/01/21	3	60.13	29	60.26	60.00	-26	308	-8.43%
2022/01/20	1	60.60	7	60.81	60.60	-6	305	-1.97%
2022/01/19	2	60.65	20	60.74	60.60	-18	305	-5.90%
2022/01/18	5	60.86	11	60.89	60.70	-6	304	-1.97%
2022/01/17	23	60.53	7	60.63	60.70	16	304	5.26%
2022/01/14	25	60.68	48	60.86	60.60	-23	303	-7.57%
2022/01/13	3	61.40	11	61.73	61.40	-8	303	-2.64%
2022/01/12	12	60.73	14	60.54	61.00	-2	302	-0.66%
2022/01/11	26	61.12	60	61.11	60.60	-34	300	-11.30%
2022/01/10	7	61.84	10	62.08	62.40	-3	290	-1.03%
2022/01/07	16	62.10	12	61.92	61.90	4	290	1.38%
2022/01/06	11	62.52	9	62.94	63.10	2	285	0.70%
2022/01/05	30	62.72	34	63.04	63.00	-4	282	-1.42%
2022/01/04	10	62.46	4	62.20	62.40	6	275	2.18%
2022/01/03	18	62.09	29	62.30	61.90	-11	273	-4.02%
2021/12/30	0	0.00	12	63.21	62.80	-12	270	-4.44%
2021/12/29	61	63.42	16	63.45	63.50	45	267	16.85%
2021/12/28	11	62.48	21	62.72	62.40	-10	255	-3.91%
2021/12/27	2	63.00	29	62.98	62.70	-27	253	-10.63%
2021/12/24	23	61.44	8	61.93	62.10	15	250	5.99%
2021/12/23	21	61.09	5	61.10	61.10	16	244	6.53%
2021/12/22	4	60.38	21	60.63	60.60	-17	245	-6.92%
2021/12/21	28	60.09	9	60.46	60.60	19	245	7.75%
2021/12/20	15	60.36	3	60.60	60.20	12	243	4.92%
2021/12/17	18	61.07	0	0.00	60.80	18	243	7.40%
2021/12/16	9	61.22	17	61.08	61.30	-8	241	-3.31%
2021/12/15	1	60.70	15	60.81	60.80	-14	243	-5.75%
2021/12/14	11	61.17	34	61.37	60.80	-23	243	-9.44%
2021/12/13	72	62.54	16	62.62	62.30	56	236	23.69%
2021/12/10	19	60.30	6	60.52	60.20	13	217	5.97%
2021/12/09	29	60.87	10	60.92	60.90	19	214	8.87%
2021/12/08	13	60.58	28	60.76	60.40	-15	212	-7.05%
2021/12/07	11	60.87	29	61.06	60.80	-18	208	-8.62%
2021/12/06	38	60.87	20	60.94	61.20	18	202	8.87%
2021/12/03	4	58.60	9	58.97	59.10	-5	188	-2.65%
2021/12/02	3	58.63	1	59.10	58.50	2	188	1.06%
2021/12/01	42	58.87	7	59.10	58.90	35	186	18.77%
2021/11/30	81	57.62	5	57.60	57.70	76	180	42.04%
2021/11/29	34	57.12	8	57.25	57.50	26	157	16.56%
2021/11/26	4	57.60	44	57.87	57.60	-40	153	-26.04%
2021/11/25	3	58.20	1	58.10	58.10	2	150	1.33%
2021/11/24	13	58.12	8	58.35	58.20	5	151	3.30%
2021/11/23	8	58.19	17	58.58	58.40	-9	150	-5.98%
2021/11/22	16	58.69	11	59.07	58.70	5	149	3.35%
2021/11/19	4	59.30	1	59.30	59.30	3	148	2.02%
2021/11/18	30	58.92	7	59.46	58.90	23	147	15.61%
2021/11/17	7	58.60	0	0.00	58.60	7	145	4.81%
2021/11/16	5	58.04	8	58.13	58.10	-3	145	-2.07%
2021/11/15	11	58.06	20	58.05	57.90	-9	147	-6.10%
2021/11/12	9	57.47	24	57.82	57.40	-15	145	-10.29%
2021/11/11	0	0.00	17	58.65	58.50	-17	143	-11.86%
2021/11/10	10	59.02	14	59.36	59.10	-4	148	-2.69%
2021/11/09	6	56.85	1	57.00	57.00	5	142	3.52%
2021/11/08	0	0.00	5	56.86	56.70	-5	143	-3.49%
2021/11/05	3	56.57	0	0.00	56.80	3	151	1.98%
2021/11/04	12	56.94	6	56.97	56.80	6	154	3.90%
2021/11/03	4	56.60	4	56.65	56.80	0	157	0.00%
2021/11/02	9	56.59	2	56.50	56.40	7	159	4.39%
2021/11/01	8	56.55	2	56.65	56.50	6	159	3.77%
2021/10/29	1	56.40	7	56.34	56.30	-6	160	-3.75%
2021/10/28	5	56.54	1	56.60	56.60	4	160	2.50%
2021/10/27	2	56.75	3	56.63	56.50	-1	164	-0.61%
2021/10/26	12	56.73	2	56.80	56.80	10	166	6.00%
2021/10/25	6	56.65	6	56.55	56.70	0	167	0.00%
2021/10/22	1	56.50	5	56.54	56.50	-4	173	-2.31%
2021/10/21	29	57.07	4	57.58	56.40	25	179	13.93%
2021/10/20	3	56.53	15	56.58	56.70	-12	183	-6.55%
2021/10/19	14	56.24	0	0.00	56.40	14	196	7.11%
2021/10/18	7	55.84	0	0.00	56.00	7	198	3.53%
2021/10/15	7	55.86	1	55.90	55.80	6	200	3.00%
2021/10/14	13	55.45	11	55.41	55.60	2	203	0.98%
2021/10/13	3	55.43	5	55.48	55.40	-2	204	-0.98%
2021/10/12	5	55.52	12	55.52	55.50	-7	207	-3.37%
2021/10/08	1	55.40	5	55.90	55.90	-4	209	-1.91%
2021/10/07	16	55.37	1	55.70	55.70	15	212	7.04%
2021/10/06	1	54.70	16	54.85	54.70	-15	218	-6.85%
2021/10/05	4	54.88	6	54.73	54.90	-2	222	-0.90%
2021/10/04	13	54.81	36	54.92	55.00	-23	222	-10.32%
2021/10/01	1	55.80	21	55.28	55.20	-20	223	-8.96%
2021/09/30	2	55.70	2	55.75	55.80	0	222	0.00%
2021/09/29	1	56.40	12	55.88	55.60	-11	227	-4.84%
2021/09/28	2	56.45	4	56.50	56.50	-2	235	-0.85%
2021/09/27	15	56.51	2	56.10	56.40	13	237	5.47%
2021/09/24	4	56.45	3	55.97	56.00	1	240	0.42%
2021/09/23	0	0.00	4	55.75	55.60	-4	242	-1.65%
2021/09/22	0	0.00	22	55.64	55.40	-22	248	-8.85%
2021/09/17	2	56.25	1	56.60	56.60	1	248	0.40%
2021/09/16	1	56.80	1	56.60	56.10	0	251	0.00%
2021/09/15	3	56.70	5	56.72	56.60	-2	260	-0.77%
2021/09/14	2	56.80	3	56.83	56.90	-1	266	-0.38%
2021/09/13	4	56.35	7	56.56	56.90	-3	266	-1.13%
2021/09/10	2	56.20	4	56.10	56.30	-2	267	-0.75%
2021/09/09	5	55.52	3	55.63	55.70	2	268	0.74%
2021/09/08	9	55.71	18	56.16	55.60	-9	269	-3.34%
2021/09/07	12	56.18	8	56.61	56.10	4	267	1.50%
2021/09/06	2	56.90	18	56.97	56.80	-16	265	-6.02%
2021/09/03	13	57.35	2	57.60	57.70	11	265	4.14%
2021/09/02	6	56.93	7	57.67	57.00	-1	264	-0.38%
2021/09/01	0	0.00	11	57.57	57.50	-11	262	-4.18%
2021/08/31	8	57.19	13	56.98	57.40	-5	261	-1.91%
2021/08/30	16	56.62	1	56.50	56.80	15	261	5.74%
2021/08/27	22	55.66	2	55.50	55.70	20	260	7.67%
2021/08/26	7	55.60	15	55.53	55.50	-8	259	-3.08%
2021/08/25	10	55.60	6	55.58	55.50	4	260	1.54%
2021/08/24	1	55.30	20	55.13	55.20	-19	263	-7.22%
2021/08/23	9	56.61	2	56.55	56.50	7	262	2.67%
2021/08/20	26	55.50	4	55.70	55.60	22	264	8.31%
2021/08/19	7	55.96	20	56.05	55.70	-13	264	-4.91%
2021/08/18	16	56.31	4	56.48	57.60	12	259	4.62%
2021/08/17	25	56.62	5	56.88	56.40	20	260	7.68%
2021/08/16	5	56.60	27	56.85	56.70	-22	258	-8.50%
2021/08/13	12	58.41	0	0.00	58.20	12	253	4.73%
2021/08/12	1	58.90	0	0.00	58.50	1	254	0.39%
2021/08/11	7	59.06	22	59.43	59.00	-15	255	-5.88%
2021/08/10	0	0.00	13	60.26	60.50	-13	252	-5.16%
2021/08/09	8	59.86	7	60.17	59.60	1	259	0.38%
2021/08/06	5	60.32	4	60.53	60.30	1	259	0.39%
2021/08/05	3	60.53	0	0.00	60.40	3	265	1.13%
2021/08/04	21	60.68	7	60.61	60.70	14	282	4.95%
2021/08/03	11	60.99	0	0.00	60.80	11	290	3.79%
2021/08/02	26	60.40	32	60.27	60.70	-6	296	-2.02%
2021/07/30	5	62.04	7	61.77	61.10	-2	293	-0.68%
2021/07/29	1	62.30	10	62.14	61.70	-9	299	-3.01%
2021/07/28	17	60.91	13	61.66	61.90	4	302	1.32%
2021/07/27	7	62.63	25	62.72	61.80	-18	314	-5.73%
2021/07/26	7	62.97	28	63.24	62.90	-21	320	-6.55%
2021/07/23	22	62.49	9	62.89	62.90	13	323	4.02%
2021/07/22	11	61.21	12	61.28	61.20	-1	319	-0.31%
2021/07/21	0	0.00	4	60.53	60.20	-4	325	-1.23%
2021/07/20	12	60.58	0	0.00	60.20	12	327	3.66%
2021/07/19	3	61.23	4	61.38	61.50	-1	329	-0.30%
2021/07/16	27	61.10	2	61.40	61.40	25	343	7.29%
2021/07/15	18	60.31	5	60.28	60.70	13	350	3.70%
2021/07/14	9	60.10	3	60.30	60.00	6	362	1.65%
2021/07/13	9	61.31	26	61.22	60.90	-17	377	-4.50%
2021/07/12	1	60.90	6	60.92	60.70	-5	380	-1.31%
2021/07/09	8	60.28	11	60.25	60.20	-3	379	-0.79%
2021/07/08	6	60.42	9	61.09	60.60	-3	386	-0.78%
2021/07/07	4	61.08	14	61.32	61.10	-10	395	-2.53%
2021/07/06	2	61.20	2	61.95	61.10	0	399	0.00%
2021/07/05	12	61.03	5	62.20	62.20	7	408	1.71%
2021/07/02	25	59.81	11	59.79	59.70	14	408	3.42%
2021/07/01	22	59.34	9	59.68	59.30	13	411	3.16%
2021/06/30	43	58.78	0	0.00	58.70	43	413	10.40%
2021/06/29	2	59.30	36	59.31	58.40	-34	412	-8.23%
2021/06/28	18	59.77	1	59.70	60.00	17	412	4.12%
2021/06/25	1	59.90	24	59.85	59.20	-23	410	-5.60%
2021/06/24	6	59.38	6	59.70	59.80	0	409	0.00%
2021/06/23	2	58.60	5	58.76	58.80	-3	404	-0.74%
2021/06/22	9	57.02	1	57.40	56.60	8	402	1.99%
2021/06/21	0	0.00	4	56.40	56.30	-4	408	-0.98%
2021/06/18	0	0.00	10	57.19	57.10	-10	423	-2.36%
2021/06/17	0	0.00	7	57.57	57.60	-7	443	-1.58%
2021/06/16	0	0.00	2	58.05	57.90	-2	533	-0.37%
2021/06/10	9	57.62	0	0.00	57.60	9	566	1.59%
2021/06/09	11	57.51	1	57.50	57.30	10	567	1.76%
2021/06/08	6	57.72	0	0.00	57.70	6	568	1.06%
2021/06/07	25	56.80	3	56.70	57.20	22	569	3.86%
2021/06/04	0	0.00	4	57.13	56.80	-4	568	-0.70%
2021/06/03	1	57.60	2	57.75	58.00	-1	568	-0.18%
2021/06/02	3	57.80	6	58.38	58.30	-3	571	-0.53%
2021/06/01	0	0.00	7	57.57	58.80	-7	572	-1.22%
2021/05/31	0	0.00	2	56.30	56.30	-2	569	-0.35%
2021/05/28	0	0.00	2	55.50	56.40	-2	572	-0.35%
2021/05/27	1	55.10	3	55.13	55.10	-2	570	-0.35%
2021/05/26	2	55.70	0	0.00	55.70	2	573	0.35%
2021/05/24	0	0.00	1	55.50	55.50	-1	578	-0.17%
2021/05/21	3	54.37	12	54.35	55.00	-9	583	-1.54%
2021/05/20	0	0.00	26	53.84	53.70	-26	590	-4.41%
2021/05/19	9	53.72	12	53.36	54.00	-3	593	-0.51%
2021/05/18	8	51.60	18	51.83	53.80	-10	596	-1.68%
2021/05/17	67	50.30	16	50.28	49.90	51	595	8.56%
2021/05/14	10	54.95	25	54.40	54.10	-15	586	-2.56%
2021/05/13	50	54.32	42	54.46	53.60	8	585	1.37%
2021/05/12	42	54.46	97	56.52	54.70	-55	579	-9.50%
2021/05/11	4	61.73	13	61.05	59.50	-9	566	-1.59%
2021/05/10	39	61.43	7	61.93	62.20	32	562	5.69%
2021/05/07	0	0.00	1	59.50	59.50	-1	560	-0.18%
2021/05/06	32	59.18	18	58.61	58.60	14	562	2.49%
2021/05/05	33	60.18	33	59.90	59.10	0	560	0.00%
2021/05/04	58	59.81	73	60.80	60.00	-15	563	-2.66%
2021/05/03	36	64.76	20	65.21	64.00	16	554	2.88%
2021/04/29	39	65.61	30	65.57	64.70	9	550	1.63%
2021/04/28	84	65.18	23	65.19	65.70	61	547	11.15%
2021/04/27	13	64.63	4	65.20	64.30	9	550	1.63%
2021/04/26	4	63.40	0	0.00	63.60	4	547	0.73%
2021/04/23	39	63.29	17	63.26	63.20	22	554	3.97%
2021/04/22	108	64.00	121	64.07	63.30	-13	564	-2.30%	大買/大賣/
2021/04/21	9	65.40	7	65.87	66.00	2	568	0.35%
2021/04/20	19	65.24	27	66.39	65.00	-8	569	-1.41%
2021/04/19	7	64.86	6	65.60	66.10	1	571	0.17%
2021/04/16	29	63.98	14	64.20	64.20	15	565	2.65%
2021/04/15	3	62.70	5	62.94	62.90	-2	572	-0.35%
2021/04/14	16	62.25	18	62.63	62.40	-2	593	-0.34%
2021/04/13	12	63.50	7	64.30	63.00	5	626	0.80%
2021/04/12	2	62.80	9	63.26	62.80	-7	692	-1.01%
2021/04/09	16	64.20	12	64.45	63.80	4	738	0.54%
2021/04/08	1	62.70	12	62.92	64.00	-11	804	-1.37%
2021/04/06	9	62.79	12	62.97	63.10	-3	928	-0.32%
2021/04/01	4	62.60	11	62.62	62.70	-7	1,010	-0.69%
2021/03/31	7	62.67	3	62.67	62.60	4	1,047	0.38%
2021/03/30	3	63.10	4	62.70	63.00	-1	1,043	-0.10%
2021/03/29	6	63.15	7	63.31	62.90	-1	1,041	-0.10%
2021/03/26	8	62.54	1	62.50	62.50	7	1,039	0.67%
2021/03/25	6	62.68	7	63.36	62.60	-1	1,037	-0.10%
2021/03/24	25	63.39	16	63.39	63.50	9	1,033	0.87%
2021/03/23	27	63.06	35	64.07	62.20	-8	1,027	-0.78%
2021/03/22	41	65.16	34	66.16	64.80	7	1,013	0.69%
2021/03/19	111	68.58	113	69.16	67.80	-2	991	-0.20%	大買/大賣/
2021/03/18	15	65.67	35	66.81	67.20	-20	904	-2.21%
2021/03/17	5	60.86	3	61.10	61.10	2	880	0.23%
2021/03/16	7	60.40	0	0.00	60.30	7	886	0.79%
2021/03/15	0	0.00	2	60.40	60.30	-2	895	-0.22%
2021/03/12	1	61.10	0	0.00	60.60	1	900	0.11%
2021/03/11	7	60.89	2	61.10	61.10	5	904	0.55%
2021/03/10	1	61.30	2	61.30	60.90	-1	904	-0.11%
2021/03/09	3	60.80	11	61.00	61.00	-8	903	-0.89%
2021/03/08	14	61.09	23	61.21	60.60	-9	904	-1.00%
2021/03/05	2	60.80	13	60.97	61.20	-11	902	-1.22%
2021/03/04	1	60.20	11	60.62	60.80	-10	900	-1.11%
2021/03/03	23	59.74	18	60.03	60.60	5	898	0.56%
2021/03/02	10	60.79	5	60.86	59.90	5	896	0.56%
2021/02/26	5	60.00	19	60.09	60.10	-14	895	-1.56%
2021/02/25	11	61.45	9	61.00	61.00	2	893	0.22%
2021/02/24	9	61.61	23	62.90	61.10	-14	896	-1.56%
2021/02/23	22	62.85	7	62.23	62.90	15	892	1.68%
2021/02/22	1	62.30	11	63.00	62.00	-10	887	-1.13%
2021/02/19	13	61.33	8	60.70	62.00	5	880	0.57%
2021/02/18	22	60.40	13	60.66	60.90	9	877	1.03%
2021/02/17	18	59.02	25	58.27	59.50	-7	875	-0.80%
2021/02/05	2	57.60	1	58.50	57.80	1	882	0.11%
2021/02/04	4	59.00	16	58.04	57.80	-12	883	-1.36%
2021/02/03	11	59.15	10	58.87	58.70	1	885	0.11%
2021/02/02	20	59.10	17	59.72	59.00	3	883	0.34%
2021/02/01	26	57.86	34	57.62	58.20	-8	878	-0.91%
2021/01/29	8	59.08	29	59.22	58.40	-21	873	-2.41%
2021/01/28	10	60.19	22	59.72	59.60	-12	868	-1.38%
2021/01/27	20	60.46	16	60.80	61.10	4	864	0.46%
2021/01/26	26	60.15	35	61.00	59.40	-9	858	-1.05%
2021/01/25	41	59.58	42	59.66	60.50	-1	850	-0.12%
2021/01/22	29	58.34	23	58.95	59.30	6	842	0.71%
2021/01/21	30	59.16	18	59.06	58.80	12	833	1.44%
2021/01/20	34	59.78	37	59.92	58.70	-3	826	-0.36%
2021/01/19	7	61.43	21	61.57	61.80	-14	814	-1.72%
2021/01/18	17	60.35	11	61.14	60.60	6	808	0.74%
2021/01/15	16	63.38	9	63.89	62.30	7	798	0.88%
2021/01/14	29	63.76	36	64.33	65.40	-7	784	-0.89%
2021/01/13	36	62.61	14	62.99	63.30	22	764	2.88%
2021/01/12	54	62.58	42	62.98	61.70	12	752	1.59%
2021/01/11	60	64.68	23	64.83	64.10	37	737	5.02%
2021/01/08	36	65.48	37	65.44	64.40	-1	724	-0.14%
2021/01/07	31	66.76	25	66.57	66.20	6	706	0.85%
2021/01/06	65	66.48	58	66.17	65.40	7	682	1.03%
2021/01/05	171	69.85	126	70.92	68.00	45	641	7.01%	大買/大賣/
2021/01/04	88	69.50	107	70.02	69.70	-19	565	-3.36%	大賣/
2020/12/31	89	66.83	85	67.74	69.80	4	512	0.78%
2020/12/30	53	64.94	74	65.10	65.00	-21	431	-4.86%
2020/12/29	169	66.80	183	66.68	66.00	-14	403	-3.47%	大買/大賣/
2020/12/28	47	64.52	6	64.02	64.60	41	292	14.03%
2020/12/25	46	57.29	37	57.22	58.80	9	203	4.42%
2020/12/24	1	53.00	1	53.40	53.50	0	163	0.00%
2020/12/23	1	53.20	0	0.00	53.00	1	162	0.62%
2020/12/22	11	53.57	11	53.80	53.50	0	161	0.00%
2020/12/18	4	53.40	0	0.00	53.40	4	160	2.49%
2020/12/17	8	53.85	5	54.30	53.80	3	160	1.87%
2020/12/16	31	53.62	0	0.00	53.70	31	159	19.48%
2020/12/15	2	53.75	3	54.10	53.50	-1	158	-0.63%
2020/12/14	14	53.59	15	53.93	54.40	-1	157	-0.63%
2020/12/11	4	54.25	19	53.91	53.90	-15	155	-9.63%
2020/12/10	13	56.16	15	57.13	55.80	-2	148	-1.34%
2020/12/09	21	56.54	9	56.36	57.50	12	140	8.53%
2020/12/08	4	54.95	29	54.94	55.10	-25	130	-19.11%
2020/12/07	10	53.69	6	53.90	54.10	4	126	3.17%
2020/12/04	6	52.68	1	52.90	52.90	5	124	4.00%
2020/12/03	1	52.20	3	52.40	52.20	-2	131	-1.53%
2020/12/02	0	0.00	7	52.20	52.00	-7	132	-5.27%
2020/12/01	1	52.10	6	52.40	52.40	-5	130	-3.82%
2020/11/30	2	52.25	6	52.20	52.20	-4	129	-3.10%
2020/11/27	4	51.90	3	52.07	52.10	1	128	0.78%
2020/11/26	13	52.18	1	52.30	52.30	12	127	9.44%
2020/11/25	24	51.87	1	51.80	52.30	23	125	18.27%
2020/11/24	7	52.14	11	52.34	51.80	-4	125	-3.19%
2020/11/23	21	52.66	0	0.00	52.70	21	122	17.16%
2020/11/20	12	51.36	4	51.60	51.80	8	116	6.84%
2020/11/19	11	51.10	0	0.00	51.10	11	114	9.61%
2020/11/18	9	50.88	1	50.90	51.00	8	113	7.06%
2020/11/17	20	50.54	2	51.00	50.60	18	113	15.83%
2020/11/16	5	50.84	13	51.26	50.90	-8	114	-7.01%
2020/11/13	17	50.72	8	50.86	50.80	9	111	8.11%
2020/11/12	12	49.10	14	49.47	49.35	-2	100	-2.00%
2020/11/11	10	48.91	5	49.00	48.75	5	98	5.08%
2020/11/10	0	0.00	4	47.91	47.95	-4	93	-4.28%
2020/11/06	4	47.10	1	47.55	47.30	3	94	3.18%
2020/11/05	2	47.20	0	0.00	47.10	2	96	2.07%
2020/11/04	2	47.13	1	47.55	47.10	1	98	1.02%
2020/11/03	5	47.21	5	48.46	47.15	0	98	0.00%
2020/10/30	2	47.20	3	47.37	47.15	-1	100	-1.00%
2020/10/29	0	0.00	2	47.43	47.55	-2	100	-1.99%
2020/10/28	8	47.75	0	0.00	47.70	8	102	7.79%
2020/10/27	2	47.53	4	47.90	47.80	-2	103	-1.93%
2020/10/26	4	48.19	3	48.38	48.15	1	102	0.97%
2020/10/23	2	48.25	0	0.00	48.40	2	103	1.94%
2020/10/22	3	48.30	0	0.00	48.00	3	104	2.86%
2020/10/21	2	47.35	0	0.00	47.50	2	107	1.86%
2020/10/20	0	0.00	1	47.05	47.40	-1	127	-0.78%
2020/10/19	6	47.30	3	47.75	47.75	3	128	2.34%
2020/10/15	2	46.80	3	46.92	46.95	-1	129	-0.77%
2020/10/14	2	46.75	1	46.90	46.90	1	130	0.77%
2020/10/12	2	46.85	2	46.78	46.70	0	133	0.00%
2020/10/07	4	47.18	1	47.35	47.35	3	135	2.21%
2020/10/06	1	47.70	1	47.65	47.80	0	136	0.00%
2020/10/05	0	0.00	3	47.80	47.80	-3	138	-2.17%
2020/09/30	3	46.97	4	47.00	46.95	-1	139	-0.72%
2020/09/29	3	47.05	2	47.05	47.05	1	139	0.72%
2020/09/28	1	46.60	1	46.70	46.70	0	141	0.00%
2020/09/24	3	46.65	10	46.62	46.65	-7	146	-4.78%
2020/09/23	15	47.03	17	47.30	47.30	-2	145	-1.37%
2020/09/22	7	47.80	0	0.00	47.75	7	144	4.85%
2020/09/18	9	48.27	7	48.70	48.70	2	143	1.39%
2020/09/17	7	48.36	3	48.63	48.00	4	142	2.80%
2020/09/16	9	48.00	8	48.00	48.00	1	142	0.70%
2020/09/15	5	47.85	1	47.95	47.95	4	144	2.78%
2020/09/14	3	47.65	0	0.00	48.00	3	152	1.96%
2020/09/11	3	47.62	4	48.08	47.60	-1	154	-0.65%
2020/09/10	2	47.88	6	48.02	48.35	-4	154	-2.59%
2020/09/09	14	46.98	13	47.42	47.30	1	153	0.65%
2020/09/08	13	47.67	15	47.95	47.80	-2	152	-1.31%
2020/09/07	3	49.33	5	49.27	49.20	-2	148	-1.35%
2020/09/04	7	49.31	0	0.00	49.70	7	151	4.61%
2020/09/02	0	0.00	1	49.80	49.55	-1	158	-0.63%
2020/08/31	1	49.50	1	49.45	49.45	0	177	0.00%
2020/08/28	5	49.80	1	49.90	49.85	4	190	2.10%
2020/08/27	1	49.60	3	49.90	49.40	-2	192	-1.04%
2020/08/26	1	49.85	0	0.00	49.85	1	193	0.52%
2020/08/25	2	49.60	0	0.00	49.60	2	194	1.03%
2020/08/24	5	49.17	10	49.88	49.15	-5	195	-2.56%
2020/08/21	12	48.99	9	48.89	49.00	3	197	1.52%
2020/08/20	5	49.14	8	48.79	48.90	-3	197	-1.52%
2020/08/19	0	0.00	1	49.80	49.80	-1	197	-0.51%
2020/08/18	3	50.37	1	50.80	50.50	2	197	1.01%
2020/08/17	11	49.92	4	50.20	50.20	7	203	3.44%
2020/08/13	2	50.05	2	50.60	50.60	0	216	0.00%
2020/08/10	1	49.90	1	49.95	49.90	0	227	0.00%
2020/08/07	1	49.30	1	49.20	49.20	0	228	0.00%
2020/08/04	3	49.40	3	49.60	49.60	0	232	0.00%
2020/07/31	0	0.00	3	50.43	50.40	-3	233	-1.29%
2020/07/29	3	50.07	1	50.10	50.10	2	234	0.85%
2020/07/28	6	49.62	6	50.03	49.50	0	237	0.00%
2020/07/27	2	51.10	7	51.94	50.50	-5	239	-2.09%
2020/07/24	2	53.20	4	51.63	51.60	-2	238	-0.84%
2020/07/23	3	49.93	0	0.00	49.95	3	220	1.36%
2020/07/21	6	50.01	0	0.00	49.90	6	221	2.71%
2020/07/20	3	49.80	5	49.50	49.80	-2	221	-0.90%
2020/07/16	0	0.00	1	50.70	50.80	-1	224	-0.45%
2020/07/15	11	49.87	6	50.06	50.00	5	224	2.22%
2020/07/14	1	49.15	16	48.91	49.15	-15	226	-6.62%
2020/07/13	6	49.10	3	49.15	49.15	3	227	1.32%
2020/07/10	1	48.85	1	49.00	48.85	0	230	0.00%
2020/07/09	0	0.00	2	50.00	49.70	-2	229	-0.87%
2020/07/08	5	50.00	0	0.00	50.00	5	230	2.17%
2020/07/07	4	50.20	2	49.70	50.10	2	232	0.86%
2020/07/06	6	50.33	0	0.00	50.30	6	232	2.58%
2020/07/03	6	51.05	4	51.20	51.20	2	233	0.86%
2020/07/02	3	51.20	3	51.50	51.50	0	232	0.00%
2020/07/01	2	51.00	0	0.00	51.20	2	232	0.86%
2020/06/29	0	0.00	4	50.65	50.70	-4	232	-1.72%
2020/06/24	0	0.00	4	51.40	51.60	-4	233	-1.71%
2020/06/23	4	51.00	1	51.00	51.10	3	234	1.28%
2020/06/19	5	50.74	11	51.66	52.20	-6	236	-2.54%
2020/06/18	4	50.23	1	50.60	50.10	3	230	1.30%
2020/06/17	6	50.08	1	50.20	50.20	5	229	2.18%
2020/06/16	2	50.30	2	49.50	50.40	0	231	0.00%
2020/06/15	5	49.10	6	49.26	49.05	-1	236	-0.42%
2020/06/11	3	50.27	7	50.64	50.40	-4	237	-1.68%
2020/06/10	4	52.83	0	0.00	52.50	4	233	1.72%
2020/06/09	2	52.80	0	0.00	53.30	2	235	0.85%
2020/06/05	1	54.70	3	53.57	53.80	-2	230	-0.87%
2020/06/04	3	51.87	6	51.23	52.00	-3	219	-1.36%
2020/06/03	7	49.63	0	0.00	49.75	7	209	3.35%
2020/05/28	0	0.00	4	49.05	48.80	-4	209	-1.91%
2020/05/27	0	0.00	2	49.93	49.45	-2	209	-0.96%
2020/05/26	5	49.95	2	49.05	49.90	3	209	1.43%
2020/05/25	2	48.28	0	0.00	48.85	2	208	0.96%
2020/05/22	1	49.00	10	49.68	48.95	-9	210	-4.27%
2020/05/21	1	50.50	5	50.39	50.80	-4	205	-1.94%
2020/05/11	1	46.00	0	0.00	45.95	1	174	0.57%
2020/04/24	1	42.80	0	0.00	42.85	1	172	0.58%
2020/04/17	4	47.01	0	0.00	46.40	4	176	2.27%
2020/04/15	18	46.78	2	47.10	47.10	16	170	9.40%
2020/04/14	5	45.63	0	0.00	45.90	5	167	2.99%
2020/04/06	14	42.36	1	41.95	43.05	13	159	8.14%
2020/03/23	0	0.00	1	39.55	38.95	-1	160	-0.62%
2020/03/20	0	0.00	6	38.00	40.20	-6	162	-3.70%
2020/03/19	0	0.00	2	38.50	37.70	-2	159	-1.25%
2020/03/18	10	41.58	6	42.54	41.00	4	153	2.61%
2020/03/16	0	0.00	6	45.18	45.10	-6	148	-4.03%
2020/03/13	0	0.00	10	45.50	45.60	-10	150	-6.66%
2020/03/12	0	0.00	8	49.11	49.30	-8	146	-5.47%
2020/03/06	0	0.00	2	52.15	52.30	-2	149	-1.34%
2020/02/26	1	53.20	0	0.00	53.20	1	147	0.68%
2020/02/24	0	0.00	6	54.17	54.10	-6	145	-4.13%
2020/02/21	0	0.00	1	55.40	55.30	-1	144	-0.69%
2020/02/19	5	55.22	0	0.00	55.50	5	148	3.37%
2020/02/14	1	55.40	1	55.40	55.10	0	158	0.00%
2020/02/11	0	0.00	1	54.20	54.50	-1	158	-0.63%
2020/02/07	0	0.00	5	54.92	54.80	-5	158	-3.16%
2020/02/05	1	54.70	0	0.00	54.50	1	157	0.63%
2020/02/04	3	54.47	0	0.00	54.90	3	156	1.92%
2020/01/31	2	57.00	2	57.55	57.00	0	150	0.00%
2020/01/20	1	60.30	0	0.00	60.30	1	147	0.68%
2020/01/16	3	60.80	0	0.00	60.80	3	147	2.04%
2020/01/15	1	60.80	1	60.90	60.90	0	147	0.00%
2020/01/13	2	60.20	0	0.00	60.10	2	147	1.36%
2020/01/06	2	58.30	1	58.60	58.20	1	150	0.66%
2020/01/03	2	58.85	0	0.00	58.70	2	150	1.33%
2020/01/02	2	58.95	0	0.00	59.00	2	149	1.34%
2019/12/31	1	59.00	0	0.00	58.90	1	150	0.66%
2019/12/30	2	59.30	0	0.00	58.80	2	151	1.32%
2019/12/26	3	59.10	0	0.00	59.00	3	151	1.97%
2019/12/24	1	59.00	0	0.00	59.00	1	151	0.66%
2019/12/23	1	59.50	0	0.00	59.60	1	151	0.66%
2019/12/20	0	0.00	21	60.80	60.80	-21	150	-13.98%
2019/12/18	1	60.10	0	0.00	60.10	1	154	0.65%
2019/12/16	0	0.00	0.9	58.60	58.80	-0.9	152	-0.60%
2019/12/11	0	0.00	1	58.70	58.20	-1	159	-0.63%
2019/12/10	0	0.00	3	58.33	58.70	-3	157	-1.91%
2019/12/09	0	0.00	1	57.40	57.40	-1	156	-0.64%
2019/12/06	0	0.00	7	57.07	57.00	-7	157	-4.45%
2019/12/05	2	57.40	15	57.31	57.10	-13	159	-8.15%
2019/12/04	0	0.00	1	57.70	57.70	-1	155	-0.64%
2019/12/03	1	58.00	3	58.50	58.30	-2	156	-1.28%
2019/12/02	0	0.00	5	58.92	58.90	-5	154	-3.23%
2019/11/29	0	0.00	2	59.30	59.40	-2	158	-1.26%
2019/11/28	0	0.00	2	59.50	59.50	-2	159	-1.25%
2019/11/27	0	0.00	3	59.57	59.60	-3	160	-1.86%
2019/11/26	24	58.80	2	59.95	58.80	22	160	13.74%
2019/11/22	0	0.00	6	59.30	59.50	-6	158	-3.79%
2019/11/21	2	59.25	0	0.00	59.30	2	159	1.25%
2019/11/20	14	59.43	0	0.00	59.30	14	161	8.68%
2019/11/19	3	59.73	1	60.00	59.80	2	161	1.24%
2019/11/18	1	59.80	0	0.00	60.00	1	162	0.62%
2019/11/15	1	59.40	0	0.00	59.80	1	161	0.62%
2019/11/14	0	0.00	1	60.10	60.20	-1	158	-0.63%
2019/11/13	1	60.90	1	60.90	61.00	0	158	0.00%
2019/11/08	0	0.00	3	61.90	61.90	-3	164	-1.82%
2019/11/07	1	62.10	0.9	62.20	62.00	0.1	164	0.07%
2019/11/06	1	61.70	0	0.00	61.80	1	163	0.61%
2019/11/01	0	0.00	6	61.63	61.50	-6	167	-3.57%
2019/10/31	0	0.00	1	61.80	61.80	-1	168	-0.59%
2019/10/29	2	61.90	1	61.80	62.20	1	170	0.59%
2019/10/28	0	0.00	10	61.93	62.10	-10	172	-5.80%
2019/10/24	2	62.30	0	0.00	62.60	2	171	1.16%
2019/10/23	1	62.00	0	0.00	62.00	1	177	0.56%
2019/10/22	1	62.10	0	0.00	62.30	1	177	0.56%
2019/10/21	0	0.00	1	61.70	61.90	-1	176	-0.57%
2019/10/18	20	61.90	0	0.00	61.90	20	172	11.57%
2019/10/16	18	63.39	0	0.00	63.50	18	168	10.67%
2019/10/15	52	62.98	0	0.00	63.40	52	169	30.62%
2019/10/14	11	62.66	4	62.68	62.70	7	171	4.09%
2019/10/09	0	0.00	4	62.63	62.50	-4	175	-2.28%
2019/10/08	0	0.00	3	62.80	62.70	-3	176	-1.70%
2019/10/04	0	0.00	2	62.70	62.80	-2	176	-1.13%
2019/10/03	0	0.00	2	62.60	63.40	-2	175	-1.14%
2019/10/02	0	0.00	2	62.75	62.70	-2	174	-1.15%
2019/10/01	0	0.00	3	62.77	62.90	-3	176	-1.70%
2019/09/27	0	0.00	7	62.83	62.70	-7	177	-3.95%
2019/09/26	3	63.30	12	63.22	63.10	-9	174	-5.15%
2019/09/25	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/20	2	63.20	4	63.13	63.10	-2	170	-1.17%
2019/09/18	24	63.29	0	0.00	63.40	24	168	14.23%
2019/09/16	1	63.70	2	63.65	63.60	-1	166	-0.60%
2019/09/12	11	63.86	0	0.00	64.00	11	164	6.67%
2019/09/11	2	63.70	0	0.00	63.70	2	165	1.21%
2019/09/10	1	64.00	0	0.00	63.90	1	164	0.61%
2019/09/09	4	65.30	0	0.00	64.00	4	162	2.46%
2019/09/05	2	63.20	0	0.00	64.50	2	158	1.26%
2019/09/04	4	62.90	0	0.00	63.10	4	155	2.57%
2019/08/29	1	63.20	0	0.00	63.40	1	149	0.67%
2019/08/28	1	63.20	0	0.00	63.00	1	150	0.66%
2019/08/26	3	63.23	3	62.90	63.10	0	150	0.00%
2019/08/21	17	65.02	0	0.00	64.80	17	146	11.63%
2019/08/20	1	65.20	0	0.00	65.10	1	146	0.68%
2019/08/19	0	0.00	1	65.10	65.10	-1	146	-0.68%
2019/08/16	0	0.00	3	65.47	65.70	-3	144	-2.07%
2019/08/15	0	0.00	3	65.83	66.00	-3	142	-2.10%
2019/08/14	1	66.50	3	66.87	66.80	-2	139	-1.43%
2019/08/12	0	0.00	1	69.30	69.10	-1	131	-0.76%
2019/08/07	0	0.00	2	68.15	68.00	-2	137	-1.45%
2019/08/06	6	69.23	0	0.00	69.40	6	137	4.37%
2019/07/31	1	72.40	0	0.00	72.00	1	136	0.73%
2019/07/30	3	72.57	0	0.00	72.30	3	137	2.18%
2019/07/18	0	0.00	4	71.70	71.30	-4	141	-2.82%
2019/07/17	16	71.61	12	71.47	71.20	4	142	2.81%
2019/07/16	0	0.00	7	72.04	71.50	-7	142	-4.90%
2019/07/15	1	70.10	3	71.43	72.00	-2	143	-1.40%
2019/07/12	0	0.00	8	69.65	69.80	-8	147	-5.43%
2019/07/11	0	0.00	1	69.30	69.30	-1	148	-0.67%
2019/07/10	11	69.24	1	69.50	69.30	10	147	6.76%
2019/07/09	3	69.33	0	0.00	69.30	3	147	2.04%
2019/07/08	2	69.45	0	0.00	69.40	2	147	1.36%
2019/07/05	7	69.13	0	0.00	69.50	7	147	4.76%
2019/07/04	4	68.60	0	0.00	68.70	4	144	2.76%
2019/06/27	13	67.89	0	0.00	68.40	13	140	9.26%
2019/06/24	3	68.17	0	0.00	68.40	3	136	2.19%
2019/06/21	2	67.95	0	0.00	68.30	2	136	1.47%
2019/06/20	2	68.35	0	0.00	68.40	2	133	1.50%
2019/06/19	10	68.18	1	68.00	68.10	9	133	6.72%
2019/06/17	8	67.95	0	0.00	67.70	8	133	5.99%
2019/05/29	1	69.00	0	0.00	69.00	1	132	0.75%
2019/05/20	2	69.10	0	0.00	69.10	2	137	1.45%
2019/05/15	2	68.10	0	0.00	68.30	2	133	1.50%
2019/05/14	3	68.30	0	0.00	68.00	3	133	2.25%
2019/05/13	1	67.70	0	0.00	67.90	1	133	0.75%
2019/05/10	1	69.60	0	0.00	69.20	1	130	0.76%
2019/05/08	1	70.00	5	70.72	70.00	-4	128	-3.12%
2019/05/07	0	0.00	9	70.91	70.30	-9	125	-7.17%
2019/05/06	2	71.35	1	71.80	71.20	1	122	0.82%
2019/05/03	0	0.00	1	69.50	69.00	-1	110	-0.91%
2019/04/29	0	0.00	1	70.00	69.40	-1	110	-0.91%
2019/04/26	0	0.00	3	69.97	69.70	-3	109	-2.74%
2019/04/25	0	0.00	4	70.75	70.50	-4	108	-3.70%
2019/04/23	2	72.00	1	72.10	72.10	1	104	0.96%
2019/04/22	2	71.45	1	71.50	71.50	1	101	0.99%
2019/04/19	2	71.25	0	0.00	71.30	2	98	2.03%
2019/04/18	1	72.20	0	0.00	71.90	1	96	1.04%
2019/04/17	23	70.02	0	0.00	70.00	23	87	26.37%
2019/04/16	0	0.00	2	68.80	68.90	-2	84	-2.36%
2019/04/15	0	0.00	2	68.80	68.70	-2	84	-2.38%
2019/04/11	4	69.35	1	69.30	69.60	3	84	3.56%
2019/04/10	1	68.90	0	0.00	69.20	1	83	1.20%
2019/04/08	0	0.00	1	69.00	69.00	-1	82	-1.21%
2019/04/01	1	68.30	1	68.40	68.20	0	80	0.00%
2019/03/29	0	0.00	10	68.13	68.20	-10	79	-12.57%
2019/03/28	0	0.00	7	68.11	68.10	-7	81	-8.58%
2019/03/27	0	0.00	3	68.33	68.30	-3	81	-3.67%
2019/03/26	0	0.00	8	68.59	68.60	-8	81	-9.86%
2019/03/25	0	0.00	9	68.28	68.30	-9	81	-11.03%
2019/03/21	1	69.40	0	0.00	69.40	1	80	1.24%
2019/03/20	11	69.42	0	0.00	69.40	11	81	13.45%
2019/03/19	12	70.30	0	0.00	69.60	12	81	14.69%
2019/03/18	4	69.75	0	0.00	69.90	4	80	5.00%
2019/03/15	2	68.40	0	0.00	68.80	2	78	2.54%
2019/03/12	1	68.20	0	0.00	68.50	1	77	1.29%
2019/03/08	2	68.35	1	68.40	68.60	1	83	1.20%
2019/03/07	1	68.30	1	68.10	68.10	0	82	0.00%
2019/03/06	5	68.38	0	0.00	68.30	5	81	6.17%
2019/03/05	4	68.23	2	68.35	68.20	2	80	2.50%
2019/03/04	3	68.03	0	0.00	68.10	3	78	3.81%
2019/02/27	6	68.38	0	0.00	68.10	6	77	7.76%
2019/02/25	4	68.53	0	0.00	68.50	4	72	5.48%
2019/02/21	2	67.85	2	67.75	68.30	0	69	0.00%
2019/02/20	15	67.99	0	0.00	67.90	15	65	22.87%
2019/02/19	6	68.22	0	0.00	68.00	6	63	9.40%
2019/02/18	4	68.28	0	0.00	68.30	4	62	6.44%
2019/02/14	1	68.20	0	0.00	68.20	1	60	1.66%
2019/01/09	4	68.10	0	0.00	68.10	4	64	6.17%
2019/01/04	4	66.65	0	0.00	66.60	4	69	5.78%
2018/12/06	0	0.00	14	69.31	68.60	-14	76	-18.32%
2018/12/04	0	0.00	1	71.90	72.20	-1	78	-1.28%
2018/11/28	0	0.00	1	69.10	68.80	-1	77	-1.29%
2018/11/26	14	69.68	1	69.30	69.60	13	82	15.81%
2018/11/22	0	0.00	1	69.80	70.30	-1	84	-1.19%
2018/11/20	0	0.00	4	69.25	68.70	-4	86	-4.61%
2018/11/19	4	69.63	0	0.00	69.50	4	86	4.61%
2018/11/14	1	69.40	3	69.30	69.30	-2	89	-2.22%
2018/11/13	2	69.40	6	70.18	69.60	-4	90	-4.41%
2018/11/02	1	67.20	0	0.00	67.20	1	103	0.96%
2018/10/30	0	0.00	1	67.10	67.40	-1	107	-0.93%
2018/10/29	0	0.00	2	67.00	67.00	-2	107	-1.86%
2018/10/25	2	67.30	0	0.00	67.90	2	107	1.87%
2018/10/24	0	0.00	5	67.82	67.90	-5	106	-4.69%
2018/10/19	1	66.90	1	69.70	69.70	0	106	0.00%
2018/10/18	1	67.30	13	67.25	67.40	-12	102	-11.68%
2018/10/17	0	0.00	1	67.40	67.30	-1	102	-0.98%
2018/10/15	2	67.80	8	68.08	67.20	-6	102	-5.85%
2018/10/12	5	67.56	27	67.15	68.60	-22	102	-21.50%
2018/10/11	3	66.47	3	68.70	67.00	0	100	0.00%
2018/10/09	0	0.00	2	72.25	72.00	-2	97	-2.05%
2018/10/05	0	0.00	4	72.20	72.00	-4	96	-4.13%
2018/09/21	0	0.00	5	74.10	74.10	-5	99	-5.01%
2018/09/19	17	73.45	0	0.00	73.50	17	100	16.88%
2018/08/20	1	73.40	7	73.73	73.40	-6	101	-5.93%
2018/08/08	0	0.00	1	77.40	77.50	-1	90	-1.10%
2018/08/07	1	77.50	1	77.50	76.80	0	91	0.00%
2018/08/06	1	79.50	4	79.33	79.50	-3	90	-3.30%
2018/08/01	2	78.55	0	0.00	78.60	2	89	2.23%
2018/07/30	1	79.60	0	0.00	78.80	1	90	1.11%
2018/07/27	0	0.00	1	79.50	79.50	-1	89	-1.11%
2018/07/26	0	0.00	2	79.40	79.40	-2	89	-2.22%
2018/07/18	11	78.82	0	0.00	78.30	11	92	11.84%
2018/07/16	0	0.00	4	77.70	77.90	-4	93	-4.29%
2018/07/10	5	77.72	1	77.60	78.30	4	95	4.17%
2018/07/09	1	77.50	0	0.00	78.30	1	96	1.04%
2018/07/06	0	0.00	6	77.78	77.20	-6	96	-6.20%
2018/07/04	1	79.20	0	0.00	79.10	1	94	1.06%
2018/07/03	1	79.10	0	0.00	79.10	1	94	1.06%
2018/06/28	4	79.60	0	0.00	79.60	4	94	4.24%
2018/06/27	0	0.00	8	79.84	79.80	-8	93	-8.52%
2018/06/25	5	79.60	0	0.00	79.60	5	95	5.25%
2018/06/22	4	79.50	0	0.00	79.50	4	95	4.21%
2018/06/19	2	80.15	0	0.00	80.10	2	99	2.01%
2018/06/14	1	80.60	0	0.00	80.30	1	95	1.04%
2018/05/31	0	0.00	2	81.70	81.70	-2	95	-2.08%
2018/04/26	1	80.50	0	0.00	80.40	1	146	0.68%
2018/04/25	0	0.00	1	79.50	80.20	-1	149	-0.67%
2018/04/24	5	80.10	0	0.00	79.90	5	151	3.29%
2018/04/23	5	81.20	0	0.00	81.20	5	149	3.34%
2018/04/20	0	0.00	1	82.40	82.10	-1	148	-0.67%
2018/04/19	1	82.70	1	82.50	82.50	0	148	0.00%
2018/04/13	0	0.00	1	85.10	84.50	-1	160	-0.62%
2018/04/12	2	85.10	0	0.00	85.10	2	167	1.19%
2018/04/11	0	0.00	4	84.30	84.30	-4	169	-2.37%
2018/04/09	0	0.00	2	84.40	84.30	-2	172	-1.16%
2018/03/30	3	84.77	0	0.00	84.50	3	183	1.64%
2018/03/29	0	0.00	1	84.80	84.20	-1	186	-0.54%
2018/03/13	0	0.00	2	89.80	89.60	-2	245	-0.81%
2018/03/09	0	0.00	3	86.93	90.00	-3	245	-1.22%
2018/03/01	0	0.00	2	87.30	87.20	-2	256	-0.78%
2018/02/26	0	0.00	1	87.10	87.20	-1	259	-0.39%
2018/02/23	3	87.20	2	86.80	87.00	1	261	0.38%
2018/02/22	0	0.00	1	86.80	86.80	-1	263	-0.38%
2018/02/09	0	0.00	2	85.40	85.00	-2	273	-0.73%
2018/02/07	0	0.00	9	88.06	87.00	-9	279	-3.22%
2018/02/06	0	0.00	3	88.93	87.00	-3	284	-1.05%
2018/01/31	2	90.30	0	0.00	91.40	2	284	0.70%
2018/01/30	2	91.00	0	0.00	90.00	2	284	0.70%
2018/01/29	2	90.90	0	0.00	91.00	2	276	0.72%
2018/01/17	24	93.69	1	93.40	93.50	23	248	9.26%
2018/01/11	2	95.00	0	0.00	92.80	2	246	0.81%
2018/01/09	0	0.00	1	94.00	95.10	-1	239	-0.42%
2018/01/08	0	0.00	3	92.00	93.90	-3	233	-1.28%
2018/01/03	0	0.00	6	92.77	92.50	-6	224	-2.68%