加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    177張
  • 產業
    上市 電機機械類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建德工業 (6606)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261127.42727.4827.4041482.69%
2024/04/25927.37527.4227.4541472.71%
2024/04/241526.931726.8627.05-2144-1.38%
2024/04/231326.77126.7026.70121438.35%
2024/04/221026.67126.6026.5591446.22%
2024/04/19326.40726.5426.55-4143-2.79%
2024/04/18227.08227.0527.0501410.00%
2024/04/1700.00126.8026.80-1138-0.72%
2024/04/16326.10326.3526.3001370.00%
2024/04/154526.4500.0026.604513433.54%
2024/04/12826.2800.0026.4581306.15%
2024/04/1100.00326.8326.60-3126-2.37%
2024/04/101327.03327.2227.10101248.06%
2024/04/091227.433227.8227.20-20119-16.68%
2024/04/08927.1500.0027.0091177.68%
2024/04/0300.00826.9126.90-8116-6.86%
2024/04/0200.00226.9526.90-2117-1.70%
2024/04/01826.90427.1327.0041153.46%
2024/03/295427.491227.1827.204211436.75%
2024/03/28126.601226.7026.60-11102-10.73%
2024/03/27626.703226.6826.60-26101-25.55%
2024/03/26826.432426.6326.55-1699-16.12%
2024/03/254126.313326.7226.758938.54%
2024/03/221125.31125.4025.40108511.67%
2024/03/21225.25125.2025.201841.18%
2024/03/20125.251025.4125.20-985-10.53%
2024/03/19725.35525.2925.302852.34%
2024/03/1800.001525.2625.10-1583-18.07%
2024/03/152525.001824.8524.907818.55%
2024/03/14824.932025.4224.55-1278-15.36%
2024/03/131525.161525.2225.050740.00%
2024/03/12724.2600.0024.207709.94%
2024/03/1100.00124.0024.05-170-1.43%
2024/03/08124.25424.1924.00-369-4.32%
2024/03/0700.00724.4624.30-768-10.23%
2024/03/0600.00124.4024.40-168-1.45%
2024/03/0500.00124.4024.40-172-1.39%
2024/03/0400.00124.4024.40-174-1.34%
2024/02/2700.00124.1524.15-179-1.26%
2024/02/2600.00124.1524.15-180-1.25%
2024/02/2300.00524.2124.10-580-6.23%
2024/02/2200.00124.2524.20-179-1.26%
2024/02/2000.001524.2024.15-1580-18.66%
2024/02/1900.00124.1524.15-179-1.26%
2024/02/16124.1000.0024.001791.26%
2024/02/151023.89223.9323.9587810.19%
2024/02/05523.7400.0023.805796.30%
2024/02/01123.55123.6023.600800.00%
2024/01/3100.00123.8023.55-182-1.22%
2024/01/3000.00123.5523.55-184-1.18%
2024/01/29823.5000.0023.458859.38%
2024/01/26123.55123.7023.700840.00%
2024/01/25323.70123.8523.602842.37%
2024/01/23223.35123.5023.501851.17%
2024/01/22423.3500.0023.304854.69%
2024/01/19523.55923.7123.50-484-4.73%
2024/01/1800.001023.6323.60-1083-12.04%
2024/01/1700.001323.2823.25-1382-15.84%
2024/01/16623.55323.4023.303803.71%
2024/01/15923.6200.0023.6097811.44%
2024/01/12623.661023.7923.65-478-5.07%
2024/01/11723.59123.7523.756807.47%
2024/01/10123.70123.7023.700790.00%
2024/01/0900.00123.9023.90-179-1.25%
2024/01/0800.00123.9023.90-179-1.25%
2024/01/05924.00123.9523.958809.99%
2024/01/0400.00124.0024.00-179-1.26%
2024/01/0300.00123.9523.95-179-1.25%
2024/01/02224.20124.1024.101801.25%
2023/12/2900.00124.1024.00-179-1.25%
2023/12/28924.09124.1024.1087810.14%
2023/12/2700.00123.8023.80-177-1.28%
2023/12/2600.00123.9523.95-177-1.29%
2023/12/251523.801523.6623.650770.00%
2023/12/2200.00223.8323.75-276-2.63%
2023/12/21223.75223.8523.800750.00%
2023/12/2000.00123.9523.95-175-1.33%
2023/12/191223.70123.8523.85117514.65%
2023/12/1800.00223.6823.65-274-2.68%
2023/12/15523.72623.6723.75-175-1.33%
2023/12/14123.6500.0023.651731.35%
2023/12/1300.00223.9523.95-271-2.78%
2023/12/1200.00224.0823.95-272-2.77%
2023/12/1100.00123.9523.95-172-1.39%
2023/12/0800.00124.0524.05-172-1.38%
2023/12/0700.003223.9824.00-3272-44.39%
2023/12/0600.00124.0024.00-171-1.40%
2023/12/04123.95424.3424.35-370-4.28%
2023/12/0100.00124.3524.35-169-1.43%
2023/11/301024.10224.2524.2586811.75%
2023/11/291223.77223.9023.90106315.67%
2023/11/2800.00123.8023.80-160-1.66%
2023/11/27823.61223.7023.7065810.24%
2023/11/2400.00123.5023.50-156-1.76%
2023/11/2300.00123.3523.35-155-1.79%
2023/11/2200.00123.3523.35-154-1.82%
2023/11/21923.40123.4023.4085315.01%
2023/11/20923.35123.3523.3585215.32%
2023/11/1700.00123.3523.35-150-1.98%
2023/11/1600.00623.4623.40-648-12.29%
2023/11/1500.00223.4323.45-249-4.07%
2023/11/1400.00123.4023.40-150-1.97%
2023/11/1300.00323.4523.40-351-5.83%
2023/11/1000.00223.8823.85-250-3.99%
2023/11/0900.00123.9523.95-148-2.06%
2023/11/081724.23124.0524.05164832.82%
2023/11/071224.1300.0024.05124625.54%
2023/11/06623.8000.0023.9564513.25%
2023/11/03123.8000.0023.801442.24%
2023/11/02223.65323.8023.75-145-2.21%
2023/10/31123.50123.8023.500450.00%
2023/10/2600.00123.8023.80-146-2.15%
2023/10/2500.00223.9823.95-247-4.24%
2023/10/2300.00124.3024.30-149-2.03%
2023/10/2000.00324.4524.65-351-5.87%
2023/10/191524.921024.7425.005539.40%
2023/10/18223.90223.9023.900540.00%
2023/10/1700.00123.9523.95-154-1.83%
2023/10/1600.00124.0024.00-156-1.76%
2023/10/13524.25124.2524.254596.74%
2023/10/12124.15124.2024.200610.00%
2023/09/1800.00124.2524.20-190-1.10%
2023/08/3000.00224.4024.60-2120-1.66%
2023/08/0100.00126.1526.05-1153-0.65%
2023/07/3100.00426.0826.15-4154-2.59%
2023/07/2800.00326.1226.00-3154-1.94%
2023/07/26125.2000.0025.2011570.63%
2023/07/25525.08125.0525.0541592.51%
2023/07/2400.00825.4625.05-8160-5.00%
2023/07/2100.00825.7125.50-8160-4.99%
2023/07/2000.00325.6226.00-3162-1.84%
2023/07/19125.55625.7025.60-5166-3.01%
2023/07/1800.001525.8925.80-15171-8.76%
2023/07/1700.00926.2826.20-9183-4.91%
2023/07/1400.00426.5326.50-4216-1.85%
2023/07/1300.001026.6726.45-10254-3.93%
2023/07/1200.001926.6326.55-19262-7.25%
2023/07/1100.001026.7126.70-10266-3.75%
2023/07/1000.001027.0826.85-10271-3.68%
2023/07/0700.001227.1127.05-12277-4.33%
2023/07/0600.00927.2427.15-9280-3.21%
2023/07/0500.00227.4527.20-2286-0.70%
2023/07/0400.00427.4327.20-4293-1.36%
2023/06/30427.55127.5027.5533070.98%
2023/06/2900.00827.5127.50-8313-2.55%
2023/06/28729.09129.1529.1563181.88%
2023/06/26229.2500.0029.3023690.54%
2023/06/212429.2500.0029.30244345.52%
2023/06/20229.2300.0029.2524380.46%
2023/06/19129.4500.0029.2514450.22%
2023/06/16529.3700.0029.3554461.12%
2023/06/151829.4400.0029.50184444.05%
2023/06/141328.9700.0029.00134412.95%
2023/06/13928.9300.0029.0094402.04%
2023/06/1200.00128.9528.95-1443-0.23%
2023/06/091029.0500.0029.00104462.24%
2023/06/08729.2100.0029.0574491.56%
2023/06/071229.4000.0029.45124512.66%
2023/06/05729.55129.5529.5564571.31%
2023/06/02529.64229.6029.5034560.66%
2023/06/01229.45129.1029.4014530.22%
2023/05/31128.8500.0028.8014480.22%
2023/05/30128.7500.0028.7014470.22%
2023/05/29228.7300.0028.6024460.45%
2023/05/26129.0000.0028.8014420.23%
2023/05/2500.00129.0028.85-1444-0.22%
2023/05/24228.9000.0028.9524440.45%
2023/05/23428.9900.0029.0044460.90%
2023/05/22928.8100.0028.9594472.01%
2023/05/19128.7000.0028.7014480.22%
2023/05/1800.00128.8528.80-1449-0.22%
2023/05/17228.70228.9028.7004480.00%
2023/05/1600.00728.7428.70-7448-1.56%
2023/05/1500.00728.8128.65-7447-1.57%
2023/05/12228.85328.6228.80-1448-0.22%
2023/05/1100.001428.8228.70-14448-3.12%
2023/05/1000.00728.6628.80-7445-1.57%
2023/05/0900.001928.8628.85-19442-4.29%
2023/05/0800.00928.9529.00-9439-2.05%
2023/05/0500.001729.1429.00-17437-3.88%
2023/05/0400.00329.0329.10-3436-0.69%
2023/05/0300.00629.0829.00-6435-1.38%
2023/05/0200.00329.2229.15-3433-0.69%
2023/04/282029.36429.3029.30164313.71%
2023/04/271029.2000.0029.25104282.34%
2023/04/261028.91928.8929.0514250.24%
2023/04/2500.002729.4129.20-27421-6.41%
2023/04/241228.95929.1029.0534160.72%
2023/04/21529.07429.0829.2014110.24%
2023/04/20830.181830.5029.60-10404-2.47%
2023/04/19132.258231.7731.00-81388-20.86%
2023/04/185331.73429.0331.804935213.88%
2023/04/174628.7900.0028.954631014.80%
2023/04/142128.5500.0028.55213016.96%
2023/04/133028.6000.0028.553029510.16%
2023/04/12628.6200.0028.6562882.08%
2023/04/1100.00228.8028.85-2280-0.71%
2023/04/10429.10129.1029.1032741.09%
2023/03/31128.9500.0028.9012500.40%
2023/03/281729.4300.0028.70172227.63%
2023/03/272129.021228.8829.1592044.40%
2023/03/241128.91128.4528.50101656.05%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音