• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    42張
  • 產業
    上市 電機機械類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建德工業 (6606)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣買賣賣買賣賣買賣賣買買賣賣買賣賣賣賣賣賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20222426283032May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00824.5324.50-8297-2.69%
2025/04/23124.751924.7824.70-18298-6.03%
2025/04/222324.512424.5824.55-1299-0.33%
2025/04/21125.201224.8824.80-11298-3.68%
2025/04/18625.13325.2325.0032991.00%
2025/04/1700.002924.7624.95-29298-9.70%
2025/04/16225.851125.5125.20-9296-3.04%
2025/04/153825.96225.4825.903629512.19%
2025/04/14825.282325.3825.00-15294-5.09%
2025/04/112325.003024.9725.10-7293-2.38%
2025/04/108325.35225.1025.558129227.66%
2025/04/097723.4412423.9123.25-47292-16.09% 大賣/
2025/04/083224.263824.6124.55-6280-2.14%
2025/04/0712223.982224.2024.1010027336.58% 大買/
2025/04/024926.16626.1526.404326016.49%
2025/04/01226.03526.1826.10-3259-1.16%
2025/03/316825.819725.9525.65-29259-11.19%
2025/03/284426.6222926.8826.75-185249-74.01% 大賣/鉅額交易
2025/03/273730.811030.8530.852723111.67%
2025/03/264430.60730.7030.703721217.45%
2025/03/25930.53630.5030.5031991.50%
2025/03/241830.63530.6030.60131906.82%
2025/03/212230.66230.6530.652018210.99%
2025/03/20630.60730.8430.70-1174-0.57%
2025/03/19230.90230.9030.5001680.00%
2025/03/18230.8000.0030.4521601.24%
2025/03/17330.90830.7430.80-5155-3.21%
2025/03/142630.76730.7330.701914912.74%
2025/03/136830.389530.5630.20-27141-19.14%
2025/03/125130.6516430.5730.10-113128-87.82% 大賣/鉅額交易
2025/03/10428.45828.6228.45-477-5.18%
2025/03/0700.00128.2528.25-181-1.23%
2025/03/0600.00328.0828.10-386-3.47%
2025/03/0500.00328.1528.15-386-3.48%
2025/03/04327.80127.9027.902882.27%
2025/03/0300.001127.8827.80-1189-12.30%
2025/02/2700.00427.8627.75-490-4.42%
2025/02/2500.00127.9027.90-192-1.08%
2025/02/2100.00128.2028.20-197-1.02%
2025/02/19328.10128.2028.202992.01%
2025/02/18627.61127.7027.7051014.90%
2025/02/17127.35527.7227.60-4105-3.81%
2025/02/14127.2500.0027.3511080.92%
2025/02/1200.00127.7027.70-1115-0.86%
2025/02/1000.001327.5527.70-13123-10.49%
2025/02/0700.00227.5027.50-2128-1.56%
2025/02/0600.00627.4727.40-6137-4.37%
2025/02/0400.001026.8527.00-10199-5.02%
2025/02/0300.00326.3726.50-3231-1.29%
2025/01/2200.00426.5626.60-4237-1.69%
2025/01/202026.37226.3526.35182477.28%
2025/01/1500.001526.5926.50-15272-5.50%
2025/01/1300.00226.6826.60-2276-0.72%
2025/01/1000.00127.0026.95-1278-0.36%
2025/01/0900.00127.1027.10-1280-0.36%
2025/01/07227.25727.0127.00-5286-1.74%
2025/01/06627.0000.0026.9562902.07%
2025/01/0300.00326.9727.00-3304-0.99%
2025/01/02127.255727.0227.00-56309-18.08%
2024/12/3100.00227.2527.35-2310-0.64%
2024/12/3000.00627.4727.30-6314-1.91%
2024/12/2700.00327.3727.40-3317-0.94%
2024/12/2600.00127.4527.35-1324-0.31%
2024/12/251427.20427.4927.30103352.98%
2024/12/24127.20527.2527.20-4345-1.16%
2024/12/2300.00227.3827.30-2351-0.57%
2024/12/2000.00327.0827.05-3358-0.84%
2024/12/1900.00127.0027.00-1379-0.26%
2024/12/18627.00927.0327.20-3393-0.76%
2024/12/1300.001327.8928.00-13429-3.03%
2024/12/1200.00728.1728.30-7450-1.55%
2024/12/11227.55227.6527.6004670.00%
2024/12/1000.00227.8327.70-2490-0.41%
2024/12/09127.951127.8827.80-10526-1.90%
2024/12/064428.26328.2728.30415817.06%
2024/12/0500.00328.1728.20-3745-0.40%
2024/12/042527.98428.3628.45211,0731.96%
2024/12/0300.00927.8627.60-91,203-0.75%
2024/12/0200.001027.8627.75-101,219-0.82%
2024/11/2900.00328.1028.05-31,226-0.24%
2024/11/281127.98628.0828.1051,2330.41%
2024/11/27428.15728.3428.10-31,236-0.24%
2024/11/26229.10628.9028.75-41,241-0.32%
2024/11/25229.15929.2129.10-71,258-0.56%
2024/11/22229.40829.4929.30-61,316-0.46%
2024/11/21929.361529.5429.40-61,344-0.45%
2024/11/203629.521228.9229.45241,3471.78%
2024/11/191128.76528.9028.6061,3520.44%
2024/11/1800.001428.2928.40-141,366-1.02%
2024/11/15728.091228.4028.45-51,366-0.37%
2024/11/141328.201528.4128.45-21,362-0.15%
2024/11/1300.0026.128.4428.15-26.11,359-1.92%
2024/11/127328.501828.5628.65551,3564.05%
2024/11/1100.003729.0128.90-371,351-2.74%
2024/11/08328.952028.8628.85-171,348-1.26%
2024/11/07229.35629.5829.00-41,342-0.30%
2024/11/0600.002929.4529.20-291,339-2.16%
2024/11/055029.1113629.3529.20-861,336-6.44% 大賣/
2024/11/0400.002729.9429.60-271,328-2.03%
2024/11/0113931.139730.8230.25421,3263.17% 大買/
2024/10/3024430.509830.7930.551461,27211.47% 大買/鉅額交易
2024/10/294529.093629.2529.2091,2390.73%
2024/10/2800.005829.1028.95-581,235-4.69%
2024/10/2538.129.554729.4329.50-91,232-0.73%
2024/10/2417929.314529.0529.051341,22110.97% 大買/鉅額交易
2024/10/237928.882228.4028.35571,2044.73%
2024/10/22228.001527.8227.75-131,194-1.09%
2024/10/211227.901028.1328.3021,1930.17%
2024/10/18327.932928.0427.75-261,192-2.18%
2024/10/174228.141028.2628.40321,1902.69%
2024/10/161627.57227.6527.65141,1881.18%
2024/10/15127.752427.6027.70-231,186-1.94%
2024/10/14827.735827.6627.50-501,185-4.22%
2024/10/111627.2600.0027.00161,1831.35%
2024/10/098227.934428.2827.55381,1823.21%
2024/10/081629.011129.0628.7051,1680.43%
2024/10/074829.28229.4529.15461,1623.96%
2024/10/04829.334829.1929.20-401,160-3.45%
2024/10/014329.383729.4329.6561,1600.52%
2024/09/305329.341929.6629.35341,1582.94%
2024/09/277330.086629.9230.0071,1520.61%
2024/09/2610530.671230.6030.25931,1418.14% 大買/
2024/09/256630.412730.5430.25391,1393.42%
2024/09/245430.273130.6130.30231,1342.03%
2024/09/2317530.961630.8630.401591,13014.07% 大買/鉅額交易
2024/09/206030.367330.4030.15-131,109-1.17%
2024/09/196730.764430.5530.90231,0982.09%
2024/09/187130.781830.8530.50531,0924.85%
2024/09/168431.579431.6330.80-101,082-0.92%
2024/09/1311630.883730.7030.90791,0667.41% 大買/
2024/09/125530.6711930.6630.40-641,052-6.08% 大賣/
2024/09/1110430.327130.2930.20331,0363.18% 大買/
2024/09/1013831.1715631.7731.25-181,014-1.77% 大買/大賣/
2024/09/099032.5322134.0532.45-131978-13.39% 大賣/鉅額交易
2024/09/0657335.4858835.7635.15-15926-1.62% 大買/大賣/
2024/09/05785.136.551,11136.0835.60-326763-42.69% 大買/大賣/鉅額交易
2024/09/0456333.9231933.0134.4024443655.85% 大買/大賣/鉅額交易
2024/09/038330.105930.3531.30243067.83%
2024/09/027829.62129.8529.707728826.70%
2024/08/301628.58628.6028.55102803.56%
2024/08/291128.80528.7828.6062832.11%
2024/08/281128.97529.1428.7562942.04%
2024/08/275429.303229.1528.80222927.51%
2024/08/269031.299231.3929.90-2277-0.72%
2024/08/236328.785329.3029.90102184.58%
2024/08/223628.191628.2028.302018910.56%
2024/08/21728.013328.2527.95-26184-14.11%
2024/08/206627.852327.9428.054317624.34%
2024/08/19626.441026.4726.60-4161-2.48%
2024/08/16126.50326.6026.45-2161-1.24%
2024/08/1500.00126.4026.40-1160-0.62%
2024/08/1400.001226.4926.50-12161-7.41%
2024/08/1300.00726.4926.45-7160-4.35%
2024/08/12226.55426.5126.50-2162-1.23%
2024/08/09926.14225.7526.0571634.29%
2024/08/081125.31225.2025.6091635.49%
2024/08/07425.26925.7025.90-5163-3.06%
2024/08/062024.681225.0225.3081634.90%
2024/08/053224.603725.6925.15-5161-3.09%
2024/08/02226.351526.2426.15-13157-8.26%
2024/08/011326.73526.7426.7081614.96%
2024/07/3100.00226.2526.35-2168-1.18%
2024/07/3000.00626.1926.40-6169-3.54%
2024/07/29426.25326.3226.3011700.59%
2024/07/261226.10126.1526.15111716.43%
2024/07/23126.20326.1226.05-2172-1.16%
2024/07/221125.901626.0025.95-5174-2.86%
2024/07/1900.003626.4126.35-36177-20.33%
2024/07/181426.50126.6026.60131777.33%
2024/07/1700.00126.9026.60-1177-0.56%
2024/07/16126.65126.8026.8001780.00%
2024/07/1500.00626.5826.65-6179-3.35%
2024/07/12526.4600.0026.4051822.75%
2024/07/111126.60226.6526.6591824.94%
2024/07/1000.00126.7526.75-1181-0.55%
2024/07/09226.80627.0626.85-4185-2.15%
2024/07/0800.001127.4627.30-11188-5.84%
2024/07/051727.4900.0027.45171898.98%
2024/07/04627.48227.5327.3041902.10%
2024/07/03127.201227.3827.30-11192-5.73%
2024/07/021927.393127.4627.35-12192-6.24%
2024/07/014527.381727.3627.852819014.66%
2024/06/28526.72226.8526.7031841.63%
2024/06/272326.601926.7826.6041842.17%
2024/06/261926.773826.7126.80-19195-9.71%
2024/06/251626.6300.0026.50161948.21%
2024/06/24726.7400.0026.7071953.58%
2024/06/212426.971426.9327.05101995.03%
2024/06/20527.00627.1627.05-1206-0.49%
2024/06/196728.33728.3628.256020229.60%
2024/06/181727.91527.8127.80121936.20%
2024/06/1700.001428.1527.70-14193-7.23%
2024/06/1400.00528.0527.90-5194-2.58%
2024/06/136127.67427.5327.805719429.32%
2024/06/1200.00827.8627.15-8194-4.11%
2024/06/1100.001328.3027.85-13195-6.64%
2024/06/071327.76827.8927.7051982.52%
2024/06/061827.621527.8227.5031971.52%
2024/06/051627.703228.0627.75-16195-8.19%
2024/06/04429.304329.1528.00-39192-20.29%
2024/06/03428.751628.8328.75-12182-6.58%
2024/05/31227.30427.5327.60-2166-1.20%
2024/05/302327.05127.0027.002216213.54%
2024/05/29626.80126.8026.8051613.10%
2024/05/28426.70126.7526.7531601.87%
2024/05/2700.00426.9026.75-4161-2.47%
2024/05/2400.00326.8526.85-3161-1.85%
2024/05/2300.00126.7526.70-1162-0.62%
2024/05/22226.75126.9026.9011630.61%
2024/05/2100.00326.9226.95-3165-1.82%
2024/05/20226.781627.0026.90-14166-8.40%
2024/05/17526.71526.6926.7001670.00%
2024/05/161826.83326.9526.75151688.90%
2024/05/151626.74226.8826.80141688.33%
2024/05/14226.5300.0026.6521671.19%
2024/05/13526.88126.7026.7041672.39%
2024/05/10927.02127.1027.1081664.81%
2024/05/09927.0200.0026.9091655.42%
2024/05/08526.75126.9526.9541652.42%
2024/05/071226.8300.0026.70121657.27%
2024/05/063327.43127.2027.153216019.97%
2024/05/03727.0600.0027.0571524.59%
2024/05/021327.1300.0027.15131518.61%
2024/04/301927.16127.1527.151814912.01%
2024/04/291127.13327.4027.2081485.38%
2024/04/261127.42727.4827.4041482.69%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音