朋億* (6613)-凱基-台北券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.5
漲跌
▼6.5
漲幅
-3.25%
成交量
359張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	23.1	192.75	39	196.15	193.50	-15.9	554	-2.87%
2025/03/27	5	200.20	34	199.93	200.00	-29	549	-5.28%
2025/03/26	9	201.44	22	201.82	202.00	-13	549	-2.36%
2025/03/25	22	201.30	9	202.67	201.50	13	548	2.37%
2025/03/24	10	202.90	24	202.15	200.00	-14	546	-2.56%
2025/03/21	2	204.25	19	205.87	204.00	-17	544	-3.12%
2025/03/20	15	205.90	8	206.81	206.50	7	544	1.29%
2025/03/19	6.2	204.63	63	205.66	204.00	-56.9	542	-10.49%
2025/03/18	28	210.30	16	212.16	209.00	12	538	2.23%
2025/03/17	1	214.00	73	216.84	212.00	-72	535	-13.44%
2025/03/14	32	220.53	17	220.32	221.00	15	530	2.83%
2025/03/13	103	219.81	25	219.82	217.00	78	529	14.74%	大買/
2025/03/12	23	212.61	23	212.04	213.50	0	526	0.00%
2025/03/11	32	205.25	29	204.91	208.50	3	522	0.58%
2025/03/10	33	210.36	4	211.13	211.50	29	516	5.61%
2025/03/07	18	213.39	17	214.06	212.50	1	514	0.19%
2025/03/06	17.1	216.00	51	215.94	214.50	-34	513	-6.62%
2025/03/05	29.1	218.33	14	220.29	216.00	15.1	509	2.96%
2025/03/04	57.1	213.63	26	214.04	221.50	31.1	504	6.17%
2025/03/03	45.1	215.68	9	216.56	214.50	36.1	500	7.21%
2025/02/27	27	227.37	17	227.26	226.00	10	491	2.03%
2025/02/26	27	230.54	35	230.43	228.00	-8	488	-1.64%
2025/02/25	24.1	227.42	8	229.12	228.00	16	484	3.31%
2025/02/24	13	229.81	0	0.00	229.00	13	484	2.68%
2025/02/21	37.1	230.76	533	229.62	229.00	-495.9	481	-103.08%	大賣/鉅額交易
2025/02/20	15	243.23	24	242.17	243.00	-9	456	-1.97%
2025/02/19	23	239.67	35	238.27	240.50	-12	454	-2.64%
2025/02/18	20	235.60	20	235.30	236.50	0	453	0.00%
2025/02/17	9	233.06	25	232.82	234.50	-16	454	-3.52%
2025/02/14	54	230.33	12	232.46	230.00	42	453	9.26%
2025/02/13	44	237.97	56	237.21	234.50	-12	450	-2.67%
2025/02/12	37	244.22	14	246.00	242.50	23	447	5.14%
2025/02/11	60	249.21	59	246.24	248.50	1	443	0.23%
2025/02/10	18	247.28	71	247.15	240.50	-53	438	-12.10%
2025/02/07	40	241.89	37	244.72	249.00	3	446	0.67%
2025/02/06	76	235.91	42	237.39	238.00	34	440	7.72%
2025/02/05	54	233.38	67	234.59	237.50	-13	433	-3.00%
2025/02/04	113	237.49	33	234.48	229.50	80	420	19.01%	大買/
2025/01/22	407.2	258.73	425	257.85	260.00	-17.8	355	-5.01%	大買/大賣/
2025/01/20	110	217.89	65	218.69	222.00	45	242	18.52%	大買/
2025/01/17	3	201.83	5	201.80	202.00	-2	218	-0.91%
2025/01/16	112	199.94	4	200.00	200.00	108	223	48.23%	大買/鉅額交易
2025/01/15	2	199.50	30	197.62	198.00	-28	218	-12.79%
2025/01/14	9	196.78	5	196.60	198.00	4	217	1.84%
2025/01/13	28	195.98	5	197.20	196.50	23	216	10.64%
2025/01/10	40	196.33	24	196.44	197.00	16	214	7.46%
2025/01/09	0	0.00	21	190.74	190.50	-21	207	-10.14%
2025/01/08	2	190.00	53	189.36	190.50	-51	209	-24.33%
2025/01/07	36	185.85	14	185.04	187.00	22	215	10.21%
2025/01/06	24	184.48	12	184.08	184.00	12	217	5.52%
2025/01/03	1	184.50	22	183.55	183.50	-21	218	-9.60%
2025/01/02	3	180.50	28	180.14	181.00	-25	217	-11.49%
2024/12/31	25	179.86	1	178.50	180.00	24	217	11.01%
2024/12/30	3	179.00	4	177.50	179.00	-1	218	-0.46%
2024/12/27	4	177.88	1	177.50	177.50	3	218	1.38%
2024/12/26	9	178.22	0	0.00	177.50	9	217	4.13%
2024/12/25	5	177.90	1	177.50	177.50	4	217	1.84%
2024/12/24	0	178.00	33	179.15	177.50	-33	217	-15.13%
2024/12/23	0	0.00	2	183.75	182.50	-2	213	-0.94%
2024/12/20	12	182.50	12	183.04	182.50	0	213	0.00%
2024/12/19	0	0.00	8	181.56	182.00	-8	213	-3.75%
2024/12/18	0	0.00	7	184.21	183.00	-7	214	-3.26%
2024/12/17	26	185.56	1	185.00	185.00	25	214	11.64%
2024/12/16	1	188.00	11	186.82	185.00	-10	214	-4.66%
2024/12/13	0	0.00	2	188.75	189.00	-2	215	-0.93%
2024/12/12	11	189.55	12	189.67	189.00	-1	216	-0.46%
2024/12/11	13	189.92	12	189.79	188.00	1	216	0.46%
2024/12/10	1	190.50	8	191.94	190.50	-7	215	-3.25%
2024/12/09	0	0.00	5	192.90	193.50	-5	215	-2.32%
2024/12/06	21	191.50	108	192.20	191.00	-87	214	-40.65%	大賣/
2024/12/05	12	189.58	11	190.86	190.00	1	208	0.48%
2024/12/04	6	188.92	1	187.50	187.50	5	206	2.42%
2024/12/03	10	190.50	0	0.00	189.00	10	208	4.80%
2024/12/02	4	188.63	7	188.71	189.00	-3	212	-1.41%
2024/11/29	4	188.50	27	186.78	188.00	-23	211	-10.87%
2024/11/28	5	185.00	38	188.55	187.50	-33	211	-15.63%
2024/11/27	34	187.22	6	190.33	186.50	28	209	13.38%
2024/11/26	0	0.00	17	194.65	193.50	-17	206	-8.25%
2024/11/25	11	195.59	7	196.50	196.00	4	205	1.95%
2024/11/22	18	196.31	2	196.00	196.00	16	204	7.81%
2024/11/21	25	192.00	10	191.95	192.00	15	201	7.44%
2024/11/20	1	189.50	15	189.83	189.50	-14	199	-7.03%
2024/11/19	0	0.00	11	191.36	192.00	-11	198	-5.54%
2024/11/18	11	190.86	25	192.50	191.00	-14	198	-7.06%
2024/11/15	49	195.06	31	194.68	194.00	18	195	9.21%
2024/11/14	5	191.00	75	190.43	191.00	-70	191	-36.51%
2024/11/13	1	185.50	65	189.23	189.00	-64	189	-33.84%
2024/11/12	8	186.81	37	186.47	189.50	-29	187	-15.43%
2024/11/11	17	189.03	13	189.00	189.50	4	185	2.16%
2024/11/08	10	192.00	36	196.49	193.00	-26	181	-14.29%
2024/11/07	43	197.79	37	197.70	196.00	6	181	3.31%
2024/11/06	132	199.60	131	198.97	198.50	1	177	0.56%	大買/大賣/
2024/11/05	15	186.90	19	187.53	185.50	-4	160	-2.50%
2024/11/04	15	188.13	35	187.86	187.00	-20	162	-12.30%
2024/11/01	2	185.75	10	186.45	187.00	-8	167	-4.77%
2024/10/30	4	188.00	27	188.15	186.50	-23	169	-13.60%
2024/10/29	25	186.64	23	185.87	189.00	2	166	1.20%
2024/10/28	30	187.70	50	186.63	187.00	-20	164	-12.13%
2024/10/25	7	186.93	157	187.17	185.00	-150	164	-90.95%	大賣/鉅額交易
2024/10/24	9	186.89	111	187.36	186.00	-102	160	-63.39%	大賣/鉅額交易
2024/10/23	26	183.50	23	185.83	186.00	3	155	1.93%
2024/10/22	31	178.52	5	178.30	179.50	26	149	17.36%
2024/10/21	16	176.00	7	176.86	176.00	9	149	6.00%
2024/10/18	11	175.00	13	175.00	173.00	-2	148	-1.34%
2024/10/17	1	176.00	36	177.75	175.00	-35	149	-23.49%
2024/10/16	19	177.03	7	177.57	178.50	12	148	8.10%
2024/10/15	40	179.80	53	179.57	178.50	-13	146	-8.86%
2024/10/14	65	178.22	58	177.19	178.00	7	142	4.91%
2024/10/11	17	172.88	23	172.00	173.50	-6	135	-4.43%
2024/10/09	30	169.02	20	167.40	165.50	10	141	7.06%
2024/10/08	0	0.00	8	164.44	165.50	-8	151	-5.29%
2024/10/07	0	0.00	14	164.39	163.50	-14	153	-9.14%
2024/10/04	15	159.00	16	161.03	163.00	-1	153	-0.65%
2024/10/01	0	0.00	5	157.70	158.00	-5	152	-3.28%
2024/09/30	0	0.00	11	158.68	158.00	-11	153	-7.16%
2024/09/27	12	161.63	4	160.88	160.50	8	154	5.19%
2024/09/26	1	163.00	7	164.57	163.00	-6	154	-3.89%
2024/09/25	5	166.20	6	166.25	165.00	-1	156	-0.64%
2024/09/24	19	165.39	11	167.18	166.00	8	157	5.08%
2024/09/23	0	0.00	17	168.03	167.50	-17	162	-10.45%
2024/09/20	16	167.38	26	167.52	167.50	-10	169	-5.91%
2024/09/19	41	165.65	8	165.63	167.50	33	174	18.96%
2024/09/18	2	162.50	40	164.70	162.50	-38	174	-21.83%
2024/09/16	3	165.00	17	165.56	166.00	-14	175	-7.99%
2024/09/13	48	160.29	10	159.80	162.50	38	173	21.87%
2024/09/12	45	157.78	4	157.63	159.00	41	173	23.64%
2024/09/11	7	155.36	4	155.50	155.50	3	173	1.73%
2024/09/10	12	157.75	38	158.80	154.50	-26	173	-14.96%
2024/09/09	15	154.17	21	154.71	156.50	-6	174	-3.45%
2024/09/06	23	155.22	6	154.42	157.00	17	175	9.69%
2024/09/05	7	153.50	10	153.15	153.00	-3	179	-1.67%
2024/09/04	3.1	152.70	74	153.95	152.00	-71	192	-36.93%
2024/09/03	59	156.03	7	159.50	160.00	52	189	27.39%
2024/09/02	14	153.96	19	152.68	152.00	-5	185	-2.69%
2024/08/30	6	153.00	8	152.94	153.00	-2	186	-1.07%
2024/08/29	7	152.36	1	152.00	152.00	6	187	3.19%
2024/08/28	2	152.50	1	153.00	153.00	1	189	0.53%
2024/08/27	21	151.19	2	151.00	151.50	19	190	10.00%
2024/08/26	7	150.36	5	150.40	150.00	2	190	1.05%
2024/08/23	4	150.00	4	149.88	150.00	0	193	0.00%
2024/08/22	3	149.50	3	150.83	149.50	0	194	0.00%
2024/08/21	4	152.13	6	152.17	151.50	-2	194	-1.03%
2024/08/20	8	154.19	0	0.00	153.50	8	194	4.11%
2024/08/19	1	153.00	4	153.38	153.00	-3	196	-1.53%
2024/08/16	1	153.50	13	154.31	153.50	-12	198	-6.06%
2024/08/15	20	154.30	19	155.84	153.00	1	199	0.50%
2024/08/14	5	152.50	6	152.00	153.50	-1	199	-0.50%
2024/08/13	7	150.43	4	151.00	150.50	3	203	1.48%
2024/08/12	23	148.89	0	0.00	150.00	23	210	10.93%
2024/08/09	4	147.75	35	148.14	147.00	-31	214	-14.48%
2024/08/08	10	146.75	14	147.68	146.00	-4	213	-1.88%
2024/08/07	48	146.47	12	150.71	152.50	36	212	16.93%
2024/08/06	34	141.68	22	143.84	143.00	12	211	5.67%
2024/08/05	44	144.07	27	150.35	144.50	17	210	8.08%
2024/08/02	1.1	158.00	44	159.25	158.00	-42.9	209	-20.49%
2024/08/01	1	162.50	6	163.75	164.50	-5	209	-2.38%
2024/07/31	1	161.00	8	162.00	161.00	-7	210	-3.33%
2024/07/30	86	160.41	7	160.07	163.00	79	211	37.32%
2024/07/29	2	165.25	26	166.40	163.00	-24	210	-11.38%
2024/07/26	10	164.10	12	165.04	166.50	-2	210	-0.95%
2024/07/23	33	167.73	3	168.67	167.00	30	212	14.15%
2024/07/22	11	167.82	31	168.81	168.50	-20	212	-9.43%
2024/07/19	1	173.50	11	173.64	173.50	-10	211	-4.73%
2024/07/18	3	174.17	12	173.75	174.50	-9	215	-4.18%
2024/07/17	1	176.50	6	177.08	176.50	-5	219	-2.28%
2024/07/16	5	177.30	6	176.92	176.50	-1	226	-0.44%
2024/07/15	11	175.59	11	176.50	176.50	0	243	0.00%
2024/07/12	5	176.10	29	177.07	176.50	-24	246	-9.73%
2024/07/11	26.1	177.01	98	178.05	176.50	-71.9	258	-27.77%
2024/07/10	25	181.70	141	182.68	182.50	-116	269	-42.99%	大賣/鉅額交易
2024/07/09	1	191.50	34	191.81	192.00	-33	272	-12.11%
2024/07/08	1	195.00	16	193.94	193.00	-15	297	-5.05%
2024/07/05	11	194.27	1	194.50	194.50	10	314	3.18%
2024/07/04	15	193.73	2	194.00	193.50	13	337	3.85%
2024/07/03	0	0.00	8	193.69	193.50	-8	339	-2.36%
2024/07/02	0	0.00	21	194.24	193.00	-21	341	-6.15%
2024/07/01	39	195.49	26	194.69	195.50	13	342	3.79%
2024/06/28	1	192.00	14	192.82	192.50	-13	346	-3.75%
2024/06/27	44	189.47	32	190.14	191.00	12	347	3.46%
2024/06/26	44	196.30	16	195.69	195.00	28	345	8.10%
2024/06/25	61.2	193.58	50	190.83	193.00	11.2	342	3.27%
2024/06/24	2	192.50	19	192.76	192.50	-17	338	-5.03%
2024/06/21	25	194.28	1	194.00	193.50	24	350	6.86%
2024/06/20	11	193.91	0	0.00	194.00	11	353	3.11%
2024/06/19	16	192.72	1	193.00	193.50	15	357	4.19%
2024/06/18	1	193.00	5	193.10	193.00	-4	360	-1.11%
2024/06/17	2	193.25	3.2	194.00	193.00	-1.2	365	-0.33%
2024/06/14	3.2	193.02	7	194.79	192.50	-3.8	367	-1.04%
2024/06/13	21	197.10	6	196.83	197.00	15	367	4.08%
2024/06/12	12.1	192.55	0	0.00	193.00	12.1	369	3.28%
2024/06/11	8.6	193.62	119	195.51	193.50	-110.4	379	-29.10%	大賣/鉅額交易
2024/06/07	1	202.00	2	202.50	202.00	-1	377	-0.26%
2024/06/06	3	201.67	4	201.75	202.00	-1	387	-0.26%
2024/06/05	20	200.33	3	201.17	200.00	17	394	4.31%
2024/06/04	8	201.19	1	202.50	201.00	7	411	1.70%
2024/06/03	15	202.57	1	203.00	202.50	14	418	3.34%
2024/05/31	27	202.04	10	201.85	202.50	17	423	4.01%
2024/05/30	6	201.75	28	201.52	201.00	-22	432	-5.09%
2024/05/29	74	201.95	3	202.17	203.00	71	435	16.29%
2024/05/28	6	201.00	0	0.00	199.50	6	440	1.36%
2024/05/27	4	200.50	7	201.14	201.00	-3	450	-0.67%
2024/05/24	2	199.25	2	198.50	199.50	0	464	0.00%
2024/05/23	4	199.25	30	199.20	199.00	-26	477	-5.44%
2024/05/22	6	201.42	20	200.75	200.50	-14	493	-2.83%
2024/05/21	12	199.50	11	199.41	199.50	1	504	0.20%
2024/05/20	2	198.50	18	198.69	198.50	-16	522	-3.06%
2024/05/17	6	200.67	20	201.78	200.50	-14	526	-2.66%
2024/05/16	5	206.30	57	208.15	205.00	-52	526	-9.88%
2024/05/15	50	207.34	28	206.43	208.00	22	527	4.17%
2024/05/14	18	201.33	6	200.42	203.00	12	529	2.27%
2024/05/13	12	200.00	16	200.66	200.50	-4	528	-0.76%
2024/05/10	27	199.26	2	198.75	198.50	25	532	4.70%
2024/05/09	13	201.73	46	199.57	197.50	-33	532	-6.20%
2024/05/08	19	203.18	73	202.54	203.00	-54	529	-10.19%
2024/05/07	48	206.54	19	205.29	208.00	29	524	5.52%
2024/05/06	8	204.06	9	203.22	204.50	-1	525	-0.19%
2024/05/03	15	202.77	12	204.29	202.00	3	528	0.57%
2024/05/02	14	202.64	38	201.17	204.50	-24	528	-4.54%
2024/04/30	2	203.25	15	203.07	203.50	-13	525	-2.47%
2024/04/29	1	203.00	20	204.83	203.00	-19	526	-3.61%
2024/04/26	6	204.83	34	205.65	204.50	-28	525	-5.33%
2024/04/25	1	204.50	24	204.69	204.00	-23	524	-4.39%
2024/04/24	11	205.91	27	205.44	204.50	-16	527	-3.03%
2024/04/23	70	197.81	7	199.43	199.50	63	526	11.96%
2024/04/22	72	194.00	20	197.68	192.00	52	524	9.91%
2024/04/19	64	198.80	125	202.19	199.50	-61	519	-11.75%	大賣/
2024/04/18	29	208.40	15	211.73	212.50	14	503	2.78%
2024/04/17	54	212.34	30	213.20	211.00	24	501	4.79%
2024/04/16	114	210.43	99	213.32	210.00	15	490	3.06%	大買/
2024/04/15	57	219.68	110	223.93	217.00	-53	473	-11.20%	大賣/
2024/04/12	40	225.84	152	225.97	226.50	-112	464	-24.12%	大賣/鉅額交易
2024/04/11	47	214.01	49	213.80	213.00	-2	442	-0.45%
2024/04/10	121	206.68	19.2	207.99	212.00	101.8	426	23.88%	大買/鉅額交易
2024/04/09	0	0.00	28	192.52	193.00	-28	403	-6.93%
2024/04/08	21	192.24	12	193.08	193.00	9	403	2.23%
2024/04/03	5	189.80	21	191.00	192.00	-16	405	-3.94%
2024/04/02	35	190.71	27	192.43	193.00	8	405	1.97%
2024/04/01	0	0.00	9	187.22	188.00	-9	401	-2.24%