• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    42張
  • 產業
    上櫃 居家生活類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12211.15111.2011.201541.83%
2024/12/1100.00111.1511.15-154-1.82%
2024/12/0900.00811.1811.10-856-14.17%
2024/12/0600.00111.6011.60-154-1.83%
2024/12/0400.00111.8511.85-157-1.75%
2024/12/0300.00111.8011.80-162-1.61%
2024/12/0200.00511.7111.75-563-7.88%
2024/11/2900.00511.6511.75-564-7.78%
2024/11/2800.00911.7411.70-966-13.58%
2024/11/2700.00111.9511.95-166-1.51%
2024/11/2600.00111.9511.95-175-1.32%
2024/11/2500.00412.0512.05-477-5.17%
2024/11/2200.00312.0712.10-380-3.73%
2024/11/1900.00211.9011.95-288-2.25%
2024/11/1800.00812.0411.90-890-8.81%
2024/11/1500.00612.1612.10-694-6.37%
2024/11/1400.00412.3012.25-496-4.16%
2024/11/1300.00212.5512.55-296-2.08%
2024/11/1200.00212.5512.55-297-2.05%
2024/11/1100.00212.8012.80-299-2.01%
2024/11/07312.75212.8512.851991.01%
2024/11/04812.7800.0012.7081007.94%
2024/11/01912.79212.7512.7571036.78%
2024/10/30612.65212.7012.7041023.89%
2024/10/291012.55212.6512.6581017.88%
2024/10/2800.00812.4912.60-899-8.02%
2024/10/231112.4000.0012.501110110.86%
2024/10/2200.00112.4512.45-1101-0.98%
2024/10/2100.00212.6012.60-2104-1.92%
2024/10/1800.00212.6512.65-2105-1.90%
2024/10/16412.50112.6512.6531072.78%
2024/10/1500.00112.5012.50-1108-0.92%
2024/10/1400.00412.5312.45-4107-3.72%
2024/10/1100.00112.5512.55-1109-0.91%
2024/10/0900.00112.5012.50-1112-0.89%
2024/10/0700.00812.4912.45-8115-6.95%
2024/10/0400.00312.4012.35-3115-2.59%
2024/10/0100.00412.5012.50-4116-3.42%
2024/09/3000.00112.4012.40-1120-0.83%
2024/09/27812.30112.3512.3571265.53%
2024/09/2600.001112.2512.10-11133-8.21%
2024/09/2500.00112.4512.45-1135-0.74%
2024/09/2400.00312.3312.40-3136-2.19%
2024/09/2300.00512.3012.30-5137-3.65%
2024/09/20312.3000.0012.3531392.16%
2024/09/19612.15112.2012.2051393.58%
2024/09/1800.00112.2012.20-1141-0.71%
2024/09/1600.00412.2412.20-4148-2.69%
2024/09/1200.001011.9811.95-10152-6.55%
2024/09/1100.00211.9011.85-2155-1.29%
2024/09/1000.00311.7311.70-3156-1.92%
2024/09/0900.00411.6111.85-4157-2.53%
2024/09/0600.00411.5611.60-4163-2.45%
2024/09/0500.00411.4511.40-4166-2.41%
2024/09/0400.002711.5111.40-27186-14.45%
2024/09/0300.00412.1312.05-4188-2.13%
2024/09/0200.00412.4412.40-4188-2.12%
2024/08/3000.00312.4212.40-3197-1.52%
2024/08/2900.00112.5012.50-1198-0.50%
2024/08/2800.002612.4412.45-26201-12.93%
2024/08/2700.001.212.8712.90-1.2195-0.59%
2024/08/234813.452913.4613.50192986.36%
2024/08/22212.9000.0012.8022950.68%
2024/08/21312.8700.0012.8532981.01%
2024/08/201312.83112.8512.85122994.01%
2024/08/194912.77112.8512.854830115.93%
2024/08/16713.24113.0013.0063061.96%
2024/08/15213.10512.9813.10-3309-0.97%
2024/08/1400.00312.9812.95-3315-0.95%
2024/08/1300.00513.1513.15-5326-1.53%
2024/08/1200.00413.5413.65-4350-1.14%
2024/08/09913.1700.0013.2593612.49%
2024/08/08313.10113.1013.1023790.53%
2024/08/07313.3500.0013.2534000.75%
2024/08/0600.00712.9012.90-7407-1.72%
2024/08/0500.003913.7013.30-39409-9.53%
2024/08/0200.00114.2014.20-1407-0.25%
2024/08/01814.35114.4014.4074081.72%
2024/07/3100.00114.4014.40-1410-0.24%
2024/07/3000.00714.0414.30-7415-1.68%
2024/07/2900.001614.2814.05-16416-3.84%
2024/07/261613.95214.1314.35144203.33%
2024/07/23614.15114.2014.2054251.18%
2024/07/2200.001014.0513.90-10424-2.35%
2024/07/1900.001914.3414.25-19423-4.48%
2024/07/1800.00314.6014.50-3422-0.71%
2024/07/17214.80614.7714.60-4422-0.95%
2024/07/1600.00114.7514.75-1428-0.23%
2024/07/1500.00114.5014.50-1432-0.23%
2024/07/12714.53214.6014.4554361.15%
2024/07/11314.65614.5514.50-3437-0.69%
2024/07/1000.00114.8014.80-1435-0.23%
2024/07/0900.001214.8214.75-12437-2.74%
2024/07/0800.00414.9014.95-4436-0.92%
2024/07/051214.8700.0014.80124392.73%
2024/07/041614.7600.0014.75164443.60%
2024/07/03614.81814.8914.80-2444-0.45%
2024/07/023714.73715.0015.00304406.82%
2024/07/01214.98615.1815.15-4437-0.91%
2024/06/28115.05515.0514.90-4436-0.92%
2024/06/2700.00115.0515.00-1437-0.23%
2024/06/263115.107215.0915.05-41439-9.33%
2024/06/2500.00814.9914.95-8438-1.82%
2024/06/2400.001715.1215.10-17439-3.86%
2024/06/2110415.34515.1915.259944022.49% 大買/
2024/06/201514.93214.9314.90134362.98%
2024/06/1900.002114.9314.85-21437-4.80%
2024/06/1800.003015.0215.00-30436-6.88%
2024/06/17515.221115.2015.15-6435-1.38%
2024/06/1400.00715.1615.15-7442-1.58%
2024/06/132415.231415.2115.00104542.20%
2024/06/123314.951214.9814.90214694.48%
2024/06/111015.1020714.9315.15-197489-40.28% 大賣/鉅額交易
2024/06/076416.05116.2516.256349512.71%
2024/06/06715.701315.6715.70-6548-1.09%
2024/06/05615.7510615.8415.60-100576-17.34% 大賣/
2024/06/041716.24816.2216.1596041.49%
2024/06/03516.222716.1716.25-22611-3.60%
2024/05/311116.27516.4016.2566180.97%
2024/05/305016.792616.7416.10246143.91%
2024/05/2914917.5214017.2916.8595971.51% 大買/大賣/
2024/05/282615.82616.1716.10205103.92%
2024/05/271115.90615.8215.9055070.99%
2024/05/24515.90415.6515.9515040.20%
2024/05/2300.003215.7315.50-32503-6.36%
2024/05/226815.6300.0015.806850013.58%
2024/05/21715.771215.9316.00-5493-1.01%
2024/05/202116.091316.2016.0084891.63%
2024/05/171316.384316.3316.30-30485-6.18%
2024/05/163616.441216.3516.75244735.07%
2024/05/159416.111016.1116.108445618.39%
2024/05/146416.212716.1715.60374458.30%
2024/05/132616.388516.4416.15-59428-13.78%
2024/05/104515.35415.6015.604140710.06%
2024/05/091415.1500.0015.10144013.49%
2024/05/081414.91115.0515.05133983.27%
2024/05/07314.90414.9615.00-1397-0.25%
2024/05/06914.92314.8014.9063971.51%
2024/05/03815.191315.2514.85-5394-1.27%
2024/05/021015.20615.3015.3043901.02%
2024/04/30115.002315.3515.00-22389-5.65%
2024/04/295814.86214.7515.105638414.57%
2024/04/2500.00114.4514.45-1385-0.26%
2024/04/2400.00414.5414.50-4385-1.04%
2024/04/231314.50114.6014.60123873.09%
2024/04/222014.41214.7014.25183874.65%
2024/04/191714.61914.7814.6083822.09%
2024/04/1800.00515.0515.05-5378-1.32%
2024/04/17914.73314.9514.9563831.56%
2024/04/16714.55114.4014.4063821.57%
2024/04/1500.00114.9514.95-1380-0.26%
2024/04/12214.95614.9714.95-4383-1.04%
2024/04/11214.5000.0014.8523880.51%
2024/04/10415.251715.2714.65-13393-3.30%
2024/04/0900.001915.0615.00-19391-4.85%
2024/04/08414.75514.7514.65-1392-0.25%
2024/04/033014.35514.5314.75253946.34%
2024/04/02214.20114.1514.1513930.25%
2024/03/291514.33114.1014.10144003.49%
2024/03/2800.00214.2514.00-2407-0.49%
2024/03/272113.944313.9413.95-22413-5.32%
2024/03/2600.002114.0213.85-21424-4.95%
2024/03/2500.00413.9813.95-4423-0.94%
2024/03/2200.001514.2414.10-15421-3.56%
2024/03/211814.0400.0014.05184204.28%
2024/03/201014.01614.0114.0044190.95%
2024/03/191514.022214.2114.00-7417-1.68%
2024/03/187513.94214.0013.857340817.89%
2024/03/155414.797915.1414.40-25395-6.32%
2024/03/146315.748015.8015.70-17376-4.52%
2024/03/1312415.359815.6615.30263537.36% 大買/
2024/03/1214216.0012316.0215.70193245.85% 大買/大賣/
2024/03/11217.402917.3017.40-27265-10.16%
2024/03/089215.226015.2515.853223513.60%
2024/03/071014.382814.8514.45-18199-9.02%
2024/03/061314.167914.6814.70-66189-34.77%
2024/03/0500.00313.9313.90-3179-1.68%
2024/03/041413.78213.8513.85121796.70%
2024/03/0100.00113.8513.85-1177-0.56%
2024/02/271114.14114.1014.10101755.70%
2024/02/26414.25114.3014.3031761.70%
2024/02/2300.00614.4314.35-6176-3.41%
2024/02/21514.60214.6814.5031751.71%
2024/02/1900.001214.6614.65-12175-6.83%
2024/02/162414.691514.6914.6591765.09%
2024/02/152214.20114.1514.152117212.17%
2024/02/05513.95114.1514.1541772.26%
2024/02/02214.0500.0013.9521781.12%
2024/02/0100.00713.9214.05-7178-3.92%
2024/01/31813.7500.0013.8581774.51%
2024/01/2900.00114.1514.15-1175-0.57%
2024/01/2600.00114.1014.10-1174-0.57%
2024/01/2500.00314.1514.15-3174-1.72%
2024/01/2400.003914.1514.20-39173-22.49%
2024/01/2300.00614.2514.25-6172-3.49%
2024/01/2200.001814.2714.25-18171-10.51%
2024/01/193914.21214.2514.253717021.70%
2024/01/18413.95313.8814.0511650.60%
2024/01/1700.00113.8513.85-1164-0.61%
2024/01/1600.00114.0514.05-1161-0.62%
2024/01/15614.00414.1014.1021611.24%
2024/01/12714.25414.1414.2531601.87%
2024/01/113014.322814.2314.2021581.26%
2024/01/10114.05713.8914.00-6149-4.01%
2024/01/0900.00113.9513.95-1148-0.67%
2024/01/08414.1800.0013.9541472.71%
2024/01/05214.151414.1914.15-12142-8.40%
2024/01/04914.20513.9613.9041382.90%
2024/01/03213.40413.7013.70-2130-1.54%
2024/01/021513.5200.0013.501512511.92%
2023/12/2900.00213.9013.65-2121-1.65%
2023/12/282114.0400.0014.002111617.95%
2023/12/272214.051614.0613.8561125.32%
2023/12/26614.302514.4413.95-19108-17.57%
2023/12/253514.25214.0514.10339933.16%
2023/12/22513.706113.8113.70-5690-61.94%
2023/12/21613.53313.9513.553813.66%
2023/12/2000.00113.0013.00-168-1.46%
2023/12/1900.00112.9512.95-166-1.50%
2023/12/181312.88112.9512.95126817.45%
2023/12/15712.8200.0012.7576710.33%
2023/12/1300.00212.6812.70-267-2.94%
2023/12/1200.00212.7012.70-267-2.97%
2023/12/11412.95112.9512.953654.57%
2023/12/08412.9300.0012.904636.25%
2023/12/0700.00112.8512.85-162-1.60%
2023/12/0600.00112.9012.90-162-1.60%
2023/12/0500.00112.8512.85-162-1.60%
2023/12/0400.002212.9012.85-2262-34.97%
2023/12/0100.00112.8012.80-161-1.62%
2023/11/3000.00112.7512.75-161-1.63%
2023/11/2900.00112.7512.75-160-1.64%
2023/11/2800.00112.7512.75-160-1.65%
2023/11/2700.00112.8012.80-160-1.66%
2023/11/2400.00112.9012.90-159-1.69%
2023/11/2200.00112.9012.90-161-1.61%
2023/11/2100.00112.9012.90-161-1.63%
2023/11/2000.00112.9512.95-160-1.66%
2023/11/17613.11113.0513.055598.44%
2023/11/16212.95112.9512.951561.76%
2023/11/152012.91212.8512.85185532.47%
2023/11/142012.50512.5612.75155228.64%
2023/11/131212.972012.8312.75-847-16.68%
2023/11/1000.00313.3013.15-342-7.14%
2023/11/08113.4000.0013.501392.53%
2023/11/0700.00113.4513.45-139-2.53%
2023/11/06213.5500.0013.552395.01%
2023/11/0100.00113.2013.20-139-2.56%
2023/10/3100.00113.3013.30-138-2.57%
2023/10/27413.4600.0013.2043910.00%
2023/10/2600.00113.2513.25-138-2.60%
2023/10/2400.00113.2513.25-139-2.55%
2023/10/20713.31113.4013.4064413.45%
2023/10/1800.00113.8013.80-144-2.23%
2023/10/1300.00114.1514.15-144-2.25%
2023/10/12214.05114.1014.101432.30%
2023/10/11414.31114.3014.053436.88%
2023/10/05514.04414.2414.151432.33%
2023/09/28113.9000.0013.901422.37%
2023/09/27113.9000.0013.901422.36%
2023/09/2600.00214.2014.05-243-4.64%
2023/09/25613.85113.9013.9054311.56%
2023/09/22114.1500.0014.151422.33%
2023/09/21114.2000.0014.201432.32%
2023/09/20914.532914.4114.25-2043-46.08%
2023/09/1900.00714.3514.20-740-17.36%
2023/09/18114.30414.4014.40-340-7.39%
2023/09/15314.47114.4014.402404.94%
2023/09/1400.00114.2014.20-138-2.58%
2023/09/1200.00114.2014.20-141-2.44%
2023/09/1100.00114.0514.05-145-2.19%
2023/09/0800.00114.2014.20-147-2.10%
2023/09/07114.1500.0014.101521.91%
2023/09/06114.30214.2814.35-152-1.90%
2023/09/0500.00213.9513.95-251-3.88%
2023/09/04614.05214.0014.004527.63%
2023/09/01114.00113.9513.950520.00%
2023/08/3100.00113.8513.85-152-1.92%
2023/08/3000.00213.8013.80-252-3.82%
2023/08/2800.00613.9413.90-655-10.86%
2023/08/251114.39314.2713.9585514.55%
2023/08/2400.00413.5613.45-450-7.96%
2023/08/2300.00213.4513.45-250-3.96%
2023/08/2200.00213.6513.65-250-3.93%
2023/08/181913.4100.0013.50195236.22%
2023/08/17213.55513.5713.65-352-5.74%
2023/08/1600.00113.7013.70-152-1.92%
2023/08/1500.00113.6513.70-152-1.92%
2023/08/1400.00113.7513.75-152-1.92%
2023/08/1100.001.313.6413.65-1.352-2.39%
2023/08/1000.00313.8013.70-352-5.74%
2023/08/0900.00114.0014.00-152-1.91%
2023/08/0800.00213.8013.70-252-3.80%
2023/08/0100.00114.0014.00-153-1.87%
2023/07/2800.00414.1113.95-456-7.09%
2023/07/26314.08114.3014.202583.42%
2023/07/251713.74614.6014.60116018.16%
2023/07/2400.00213.3013.30-254-3.66%
2023/07/21313.4000.0013.353555.45%
2023/07/202213.301013.5313.45125721.03%
2023/07/19114.35114.4014.350550.00%
2023/07/1800.00314.3514.35-356-5.31%
2023/07/1700.00114.4014.40-156-1.78%
2023/07/1300.00114.3014.30-157-1.74%
2023/07/1200.00114.4514.45-157-1.74%
2023/07/1100.00114.5014.50-157-1.74%
2023/07/10114.70114.6514.650570.00%
2023/07/0700.00314.6014.60-358-5.17%
2023/07/0600.00114.7014.70-158-1.72%
2023/07/0400.00114.7514.75-158-1.72%
2023/07/0300.00114.7014.70-157-1.73%
2023/06/2900.00114.7514.75-158-1.72%
2023/06/2800.00214.8514.75-259-3.34%
2023/06/2700.00414.9514.95-460-6.61%
2023/06/2100.00114.9014.90-161-1.63%
2023/06/20314.7500.0014.953624.79%
2023/06/1900.00914.9614.95-963-14.26%
2023/06/1600.00115.2515.05-163-1.57%
2023/06/151015.42215.2515.2586212.80%
2023/06/14515.08115.2514.854576.93%
2023/06/13515.461415.2114.70-956-16.04%
2023/06/1200.00214.4814.45-251-3.91%
2023/06/0800.00814.5614.45-852-15.17%
2023/06/0700.00114.3514.35-155-1.80%
2023/06/0500.00314.3714.40-360-4.97%
2023/06/022214.40914.4014.35136220.70%
2023/06/01213.9000.0014.052643.12%
2023/05/30113.95214.1014.00-190-1.10%
2023/05/29214.15114.2014.201911.09%
2023/05/2600.00214.2814.25-292-2.16%
2023/05/25814.36714.4914.251931.07%
2023/05/24613.85214.0014.004934.29%
2023/05/2300.00113.8513.85-193-1.07%
2023/05/2200.00113.9013.90-193-1.07%
2023/05/1900.00113.9013.90-194-1.06%
2023/05/1800.00113.9513.95-195-1.05%
2023/05/1700.00113.9013.90-196-1.04%
2023/05/12213.90113.9513.951961.04%
2023/05/1100.00714.2114.05-796-7.25%
2023/05/1000.00814.4114.25-896-8.31%
2023/05/0800.00314.3714.35-397-3.08%
2023/05/0500.00114.3514.35-197-1.02%
2023/05/04814.55214.6014.606976.13%
2023/05/031814.00514.3113.85139513.68%
2023/05/0200.00214.3514.35-292-2.16%
2023/04/282114.49114.5014.50209321.49%
2023/04/27314.00113.9513.952892.22%
2023/04/26313.9500.0013.953893.35%
2023/04/25613.90114.0014.005895.58%
2023/04/24114.30214.3514.35-187-1.14%
2023/04/2100.001014.4614.20-1087-11.40%
2023/04/19714.451414.4614.40-787-7.97%
2023/04/1800.00414.4614.45-487-4.60%
2023/04/17114.40114.5514.500860.00%
2023/04/1400.00114.7014.70-186-1.16%
2023/04/13414.75114.7014.703853.50%
2023/04/12214.8000.0014.802852.35%
2023/04/1100.00114.7514.90-184-1.18%
2023/04/1000.00114.8014.80-184-1.18%
2023/03/3100.00814.8414.80-884-9.45%
2023/03/30314.751014.9314.85-784-8.30%
2023/03/291514.93314.8314.95128414.22%
2023/03/2800.00514.6714.45-583-5.97%
2023/03/27114.35814.4014.40-783-8.38%
2023/03/231214.50214.5014.50108212.18%
2023/03/22314.78214.5514.551811.23%
2023/03/2100.00214.9014.80-281-2.46%
2023/03/2000.00714.6414.55-780-8.72%
2023/03/1700.00214.8514.90-281-2.44%
2023/03/1500.00615.0615.00-681-7.40%
2023/03/14215.00515.0014.95-381-3.68%
2023/03/13214.78214.7514.750820.00%
2023/03/10315.23715.1115.05-484-4.75%
2023/03/0800.00615.1315.05-691-6.56%
2023/03/071415.49115.8015.30138814.62%
2023/03/062015.25215.3015.30188520.95%
2023/03/035316.165916.3115.35-682-7.28%
2023/03/022115.271315.5716.0586412.44%
2023/03/011214.48114.6014.60115619.60%
2023/02/24414.20114.2014.203545.52%
2023/02/23214.1300.0014.252533.73%
2023/02/21214.05414.1514.05-254-3.65%
2023/02/20414.06314.0014.101541.83%
2023/02/17214.0500.0014.052543.64%
2023/02/16814.14514.0914.103555.45%
2023/02/15213.9500.0013.952543.66%
2023/02/14113.9000.0013.901551.82%
2023/02/13113.9000.0013.901561.76%
2023/02/1000.00213.9513.95-257-3.49%
2023/02/09214.00614.1014.00-457-6.99%
2023/02/07213.8500.0013.852573.46%
2023/02/0300.00113.9014.05-156-1.77%
2023/02/02213.85113.8013.851561.77%
2023/02/01213.80313.8013.80-155-1.79%
2023/01/31213.80313.8713.80-156-1.78%
2023/01/30213.90413.9013.90-257-3.49%
2023/01/1600.00113.8013.80-157-1.74%
2023/01/13113.8500.0013.851581.72%
2023/01/1200.00513.8013.90-558-8.61%
2023/01/11113.85113.8013.850580.00%
2023/01/1000.00513.8013.85-558-8.52%
2023/01/09113.7500.0013.751591.68%
2022/12/27113.75513.7113.75-464-6.23%
2022/12/21213.6000.0013.602682.92%
2022/12/20213.551313.9413.55-1169-15.83%
2022/12/1600.00114.2014.20-173-1.36%
2022/12/1500.00114.1514.15-174-1.34%
2022/12/1400.00114.2014.20-175-1.33%
2022/12/1300.00614.1414.10-675-7.98%
2022/12/1200.00114.2014.20-174-1.34%
2022/12/092614.10514.3814.15217428.14%
2022/12/0800.00214.3014.35-273-2.72%
2022/12/07114.2500.0014.251771.29%
2022/12/06914.20214.4014.207788.91%
2022/12/02114.4000.0014.401771.29%
2022/12/011614.0800.0014.30167521.15%
2022/11/3000.001114.5314.30-1167-16.18%
2022/11/2900.00314.3014.30-365-4.55%
2022/11/28214.3000.0014.302712.81%
2022/11/25414.34214.3514.302712.79%
2022/11/24214.2500.0014.252722.75%
2022/11/23214.20314.0714.20-174-1.33%
2022/11/22313.9800.0014.003823.63%
2022/11/21214.00213.9014.000840.00%
2022/11/18214.15714.1314.15-586-5.78%
2022/11/171514.3700.0014.10158717.22%
2022/11/16214.2000.0014.202862.32%
2022/11/14214.25214.5514.250980.00%
2022/11/11214.20214.2014.200990.00%
2022/11/10214.1500.0014.1521091.83%
2022/11/0800.00914.5014.80-9109-8.25%
2022/11/07214.70814.6314.70-6110-5.41%
2022/11/04214.60614.6214.60-4112-3.55%
2022/11/031714.29514.3314.601211410.45%
2022/10/3100.00114.4514.45-1126-0.79%
2022/10/28213.90214.0514.3501510.00%
2022/10/27114.1000.0014.3511650.60%
2022/10/26614.2700.0014.3061683.56%
2022/10/2500.00313.7214.20-3170-1.76%
2022/10/24313.70113.8014.0021871.07%
2022/10/21213.80413.6513.80-2200-1.00%
2022/10/19713.20413.3413.4532061.45%
2022/10/18213.3500.0013.3522080.96%
2022/10/1400.00313.4213.45-3210-1.43%
2022/10/13213.351914.0113.35-17217-7.83%
2022/10/121814.281414.2014.1542201.81%
2022/10/11214.95215.0014.9502210.00%
2022/10/07115.20115.3515.3502240.00%
2022/10/06215.2000.0015.2022250.89%
2022/10/05215.25615.2015.25-4235-1.70%
2022/10/0400.00315.1815.50-3239-1.25%
2022/10/03615.0500.0015.2562652.26%
2022/09/301515.00314.8215.05122664.50%
2022/09/29215.05115.0515.0512710.37%
2022/09/28915.071715.1514.90-8272-2.94%
2022/09/2700.00415.7816.00-4274-1.46%
2022/09/2600.001516.0715.95-15285-5.25%
2022/09/2300.002116.1916.30-21287-7.31%
2022/09/223816.13916.3716.20292909.97%
2022/09/21116.00315.9316.00-2293-0.68%
2022/09/20216.05316.0316.05-1294-0.34%
2022/09/19216.151216.1216.15-10295-3.38%
2022/09/1600.00416.3316.30-4296-1.35%
2022/09/1500.00416.5316.35-4298-1.34%
2022/09/14916.31216.5516.5573042.30%
2022/09/13716.39416.3016.3533050.98%
2022/09/121416.09416.1016.00103053.28%
2022/09/08315.77415.7516.15-1307-0.33%
2022/09/07915.78215.8315.7073102.25%
2022/09/06216.10616.1516.10-4313-1.28%
2022/09/05716.14216.4316.1553201.56%
2022/09/02216.40416.5316.40-2340-0.59%
2022/09/011316.631317.2016.5503480.00%
2022/08/31215.95115.9515.9513530.28%
2022/08/30215.90216.0515.9003690.00%
2022/08/29515.611615.9915.65-11412-2.67%
2022/08/262616.653616.6016.45-10467-2.14%
2022/08/251117.20517.2717.1565231.15%
2022/08/24817.19417.1817.1046090.66%
2022/08/23216.951016.8616.95-8637-1.26%
2022/08/22216.953217.1216.95-30685-4.38%
2022/08/19117.301717.4217.30-16830-1.93%
2022/08/182717.27517.6017.60229212.39%
2022/08/171017.1500.0017.25109551.05%
2022/08/161317.371117.3717.3529680.21%
2022/08/15317.171217.2417.15-9980-0.92%
2022/08/122217.41617.3517.30169801.63%
2022/08/11217.653717.5617.30-35982-3.56%
2022/08/102417.42817.1617.40169891.62%
2022/08/092617.15617.4517.10209892.02%
2022/08/082216.921917.0817.3539880.30%
2022/08/054717.443517.4417.25129891.21%
2022/08/042316.692516.7416.95-2985-0.20%
2022/08/038017.4912017.7916.80-40981-4.08% 大賣/
2022/08/024016.844116.9617.90-1956-0.10%
2022/08/015016.12516.1816.30459424.78%
2022/07/29916.131016.1816.10-1939-0.11%
2022/07/284616.5811016.4216.10-64936-6.84% 大賣/
2022/07/274515.895016.0616.50-5919-0.54%
2022/07/26315.031715.1115.00-14907-1.54%
2022/07/252015.54115.5015.20199042.10%
2022/07/22615.61815.7915.60-2900-0.22%
2022/07/211215.902315.9915.75-11897-1.23%
2022/07/203416.303216.0415.9028960.22%
2022/07/192616.03216.2016.00248892.70%
2022/07/183116.2500.0016.00318843.50%
2022/07/151016.34616.2816.0548800.45%
2022/07/14316.332716.3316.35-24877-2.74%
2022/07/134316.462916.3416.30148751.60%
2022/07/121716.391216.5216.0058650.58%
2022/07/113716.935117.1316.75-14861-1.63%
2022/07/082216.161616.1316.0068340.72%
2022/07/072815.911616.0215.75128351.44%
2022/07/06715.931316.0615.60-6834-0.72%
2022/07/051516.471216.6816.4538330.36%
2022/07/043416.043916.6816.55-5827-0.60%
2022/07/012015.861315.8015.5078150.86%
2022/06/30916.081116.5116.10-2812-0.25%
2022/06/291117.18617.2816.9558080.62%
2022/06/28117.502617.7617.50-25803-3.11%
2022/06/27918.42518.5218.0048010.50%
2022/06/24418.05518.6918.20-1799-0.13%
2022/06/232317.85317.9717.90207982.50%
2022/06/221118.66918.8617.8527960.25%
2022/06/21218.65418.9018.55-2791-0.25%
2022/06/20618.823519.2118.70-29788-3.68%
2022/06/173019.60819.6919.80227852.80%
2022/06/161320.39821.1220.0557820.64%
2022/06/15921.541121.4921.10-2778-0.26%
2022/06/142021.643221.6321.80-12775-1.55%
2022/06/131622.961322.6522.6037660.39%
2022/06/101824.883525.0725.10-17744-2.28%
2022/06/094524.251924.3324.80267363.53%
2022/06/085024.825524.8924.40-5725-0.69%
2022/06/077924.459624.9724.60-17709-2.40%
2022/06/0614627.7812728.3525.85196642.86% 大買/大賣/
2022/06/026029.6815529.9128.70-95607-15.65% 大賣/
2022/06/0113429.375428.9429.958054214.74% 大買/
2022/05/311526.13626.2827.2594541.98%
2022/05/304724.644624.8224.8014240.24%
2022/05/274626.688928.3626.00-43375-11.44%
2022/05/2611527.3210326.8228.05122285.25% 大買/大賣/
2022/05/253125.26324.1825.502813520.72%
2022/05/24623.282923.6823.20-2390-25.49%
2022/05/231323.0500.0023.70137517.17%
2022/05/2000.00121.5521.55-153-1.88%
2022/05/191020.77120.9520.9595516.32%
2022/05/181421.261821.0320.80-452-7.62%
2022/05/17720.1100.0020.3074216.45%
2022/05/1600.00219.9020.20-241-4.85%
2022/05/13220.351020.9820.35-839-20.13%
2022/05/12719.45319.8719.6543511.28%
2022/05/1100.00120.5020.50-133-2.95%
2022/05/1000.00120.4520.45-132-3.06%
2022/05/06220.30120.6020.601323.09%
2022/05/05120.50120.7020.700310.00%
2022/05/04120.6000.0020.501313.19%
2022/04/2900.00220.0020.05-229-6.74%
2022/04/28219.9000.0020.052296.77%
2022/04/27119.9000.0019.901293.40%
2022/04/2600.00120.0020.15-129-3.44%
2022/04/18220.10220.0020.100280.00%
2022/04/14120.05120.1520.050270.00%
2022/04/12420.03420.0919.750250.00%
2022/04/08119.3000.0019.301214.61%
2022/04/06219.3500.0019.352228.82%
2022/03/31219.3500.0019.352238.43%
2022/03/28219.1500.0019.152238.49%
2022/03/2500.00219.4819.10-224-8.32%
2022/03/23518.5000.0018.5552420.07%
2022/03/22118.7000.0018.701253.97%
2022/03/17118.30818.9018.90-732-21.24%
2022/03/16518.1500.0018.655509.82%
2022/03/1400.00419.2018.90-451-7.80%
2022/03/1100.00118.5018.60-151-1.96%
2022/03/10118.00217.9318.00-150-1.98%
2022/03/09117.95217.9317.95-150-1.98%
2022/03/08318.0000.0017.903515.87%
2022/03/07117.700.217.6018.500.8511.60%
2022/03/0400.00118.6018.70-150-1.97%
2022/03/0300.00118.9018.85-151-1.96%
2022/03/0200.00218.9018.90-252-3.83%
2022/02/2400.00118.9518.60-152-1.90%
2022/02/23218.35218.7518.700520.00%
2022/02/22318.7800.0018.703525.69%
2022/02/21419.39119.9019.603525.76%
2022/02/18118.4000.0018.351482.07%
2022/02/1500.00218.1518.30-248-4.14%
2022/02/14118.1000.0018.101511.96%
2022/02/0700.00318.0018.20-351-5.79%
2022/01/24118.1500.0018.401511.93%
2022/01/14218.5800.0018.652523.80%
2022/01/10118.85218.9018.85-152-1.91%
2022/01/0400.00119.4519.45-152-1.90%
2022/01/03219.30719.2019.30-552-9.52%
2021/12/30119.00119.1519.150510.00%
2021/12/29119.00118.9018.900510.00%
2021/12/28119.00119.0019.000510.00%
2021/12/24118.8500.0018.851502.00%
2021/12/23118.6500.0018.651492.01%
2021/12/22218.6000.0018.602494.06%
2021/12/21218.4500.0018.452484.11%
2021/12/20618.641018.5518.50-448-8.19%
2021/12/17119.20119.5019.200470.00%
2021/12/16119.60119.6019.600470.00%
2021/12/1500.00219.6519.60-246-4.33%
2021/12/14119.80119.8019.750460.00%
2021/12/13220.10419.9919.95-245-4.41%
2021/12/10319.70319.7719.900430.00%
2021/12/09619.54719.8119.95-142-2.37%
2021/12/08619.58519.5919.851382.60%
2021/12/06122.0000.0021.401195.01%
2021/12/01121.2500.0021.251195.02%
2021/11/3000.00421.0421.50-419-20.07%
2021/11/2600.00120.9020.90-119-5.17%
2021/11/24121.05321.3021.20-219-10.47%
2021/11/2200.000.222.1521.80-0.218-0.82%
2021/11/17121.7500.0022.001185.47%
2021/11/1500.00322.4722.55-317-16.85%
2021/11/11122.1500.0022.251175.73%
2021/11/1000.00222.0522.05-217-11.68%
2021/11/0900.00221.9521.95-216-11.80%
2021/11/08422.1900.0021.6541623.60%
2021/11/04122.1500.0022.451137.15%
2021/11/03522.0000.0022.5051336.36%
2021/11/0200.00122.5022.50-113-7.42%
2021/10/2800.00222.3322.30-213-15.21%
2021/10/2200.00122.5022.50-113-7.34%
2021/10/21121.7500.0022.701137.52%
2021/10/0700.00221.2521.10-213-15.37%
2021/10/05120.5000.0020.501137.64%
2021/10/04120.1500.0020.301127.71%
2021/10/0100.00121.1020.10-113-7.62%
2021/09/3000.00120.6520.65-113-7.68%
2021/09/2900.00220.9320.75-213-15.25%
2021/09/2400.00321.6021.45-313-22.90%
2021/09/1500.00121.4521.60-115-6.59%
2021/09/1400.00121.5021.45-115-6.28%
2021/09/090.321.7000.0021.700.3171.95%
2021/09/08124.5500.0024.501166.04%
2021/09/0600.00124.1524.30-114-6.71%
2021/09/0100.00123.7523.70-115-6.60%
2021/08/27121.5000.0021.751175.71%
2021/08/2600.00122.6521.65-117-5.70%
2021/08/2300.00122.8022.00-118-5.35%
2021/08/05123.5000.0023.751244.03%
2021/07/3000.00123.8523.85-126-3.84%
2021/06/22123.9000.0023.551452.18%
2021/06/21123.5000.0023.751482.08%
2021/06/15124.0000.0023.601462.17%
2021/06/07323.5000.0023.503456.67%
2021/06/03923.4900.0023.5094420.03%
2021/06/02123.4500.0023.401442.26%
2021/05/28324.4700.0024.503427.02%
2021/05/2700.00224.4524.50-240-4.92%
2021/05/25324.70224.9525.101402.48%
2021/05/2100.00423.4523.50-438-10.27%
2021/05/2000.00623.4523.20-638-15.64%
2021/05/1800.00323.3723.85-338-7.76%
2021/05/17223.50224.2023.400370.00%
2021/05/1400.00426.3026.00-437-10.60%
2021/05/1300.00127.0027.00-136-2.72%
2021/05/121126.4800.0027.15113729.17%
2021/05/10428.50628.5029.10-237-5.27%
2021/05/0400.00128.6528.50-137-2.68%
2021/05/0300.00228.9528.70-237-5.33%
2021/04/29829.00629.0428.952395.07%
2021/04/26429.24229.3029.302404.95%
2021/04/23329.33129.3529.302404.99%
2021/04/21429.45430.0029.450380.00%
2021/04/20230.08530.5630.05-337-8.00%
2021/04/19530.1400.0030.9553513.90%
2021/04/16229.50429.5329.50-231-6.44%
2021/04/1200.00129.2029.20-128-3.54%
2021/04/09129.2000.0029.401273.62%
2021/04/08129.50129.3029.500280.00%
2021/04/0700.00329.3029.30-326-11.13%
2021/04/06128.55128.9028.900260.00%
2021/04/01328.8000.0028.7032611.38%
2021/03/31428.9400.0029.0542615.10%
2021/03/2900.00429.3029.30-426-15.00%
2021/03/26128.70128.9028.900280.00%
2021/03/24429.65329.4029.551273.59%
2020/08/18430.1800.0029.204586.86%
2020/08/1700.00429.4529.45-455-7.26%
2020/07/16430.3000.0030.304705.67%
2020/07/0600.00129.4529.70-174-1.34%
2020/06/23129.05229.7029.95-175-1.33%
2020/06/22228.9000.0028.902692.86%
2019/11/1100.00233.9034.40-250-3.98%
2019/11/0800.00133.5034.00-150-1.97%
2019/11/0700.00233.4533.50-254-3.69%
2019/11/0600.00133.3033.55-154-1.84%
2019/11/0500.00133.5033.55-154-1.84%
2019/10/09235.9000.0036.402513.91%
2019/10/08136.5000.0036.101501.96%
2019/10/07236.0000.0036.102553.60%
2019/10/04236.4000.0036.402553.61%
2019/07/1500.00125.7025.70-186-1.15%
2019/07/11127.1000.0027.101881.13%
2019/07/0300.00229.6029.35-297-2.04%
2019/06/11130.3000.0030.8011150.86%
2019/06/03127.6000.0029.4011120.89%
2019/04/2300.00127.3527.80-185-1.17%
2019/04/22127.95127.9527.800900.00%
2019/04/11127.6000.0027.601791.26%
2019/04/0200.00125.5025.25-169-1.45%
2019/04/01124.3000.0025.051641.54%
2019/01/1700.00219.0020.00-233-6.06%
2019/01/16218.3500.0018.352286.93%
2018/11/1600.00114.2013.45-113-7.21%
2018/11/15114.2000.0014.201137.47%
2018/01/2300.00120.8020.45-1469-0.21%
2018/01/1000.00123.0026.85-12,032-0.05%
特昇-KY 相關文章
特昇-KY 相關影音