萬年清 (6624)-凱基-台北券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃綠能環保類類股▲0.14%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	36.80	37.10	-2	11	-17.39%
2024/11/28	0	0.00	1	37.00	37.10	-1	11	-8.35%
2024/11/22	1	36.55	1	37.50	37.50	0	12	0.00%
2024/11/21	0	0.00	3	37.25	37.65	-3	12	-24.73%
2024/11/20	1	37.25	0	0.00	37.25	1	12	7.87%
2024/11/18	1	37.20	4	37.13	37.20	-3	12	-23.44%
2024/11/12	1	37.30	0	0.00	37.30	1	12	7.82%
2024/11/11	0	0.00	2	37.83	37.55	-2	13	-14.67%
2024/11/08	0	0.00	2	37.88	37.85	-2	13	-14.72%
2024/11/07	0	0.00	1	37.90	37.90	-1	13	-7.40%
2024/11/01	1	38.00	1	37.90	37.90	0	15	0.00%
2024/10/30	3	38.10	0	0.00	38.00	3	15	19.65%
2024/10/25	0	0.00	1	38.05	38.05	-1	16	-6.05%
2024/10/24	2	38.13	2	38.75	38.10	0	16	0.00%
2024/10/23	1	38.05	1	38.05	38.05	0	16	0.00%
2024/10/22	1	38.00	0	0.00	38.00	1	17	5.79%
2024/10/16	0	0.00	1	38.10	38.10	-1	17	-5.68%
2024/10/11	2	37.98	0	0.00	38.20	2	18	10.57%
2024/10/08	1	38.10	0	0.00	38.10	1	19	5.24%
2024/10/07	1	37.95	0	0.00	37.95	1	19	5.19%
2024/10/04	1	38.15	0	0.00	38.15	1	19	5.20%
2024/10/01	1	38.15	0	0.00	38.15	1	20	4.92%
2024/09/26	1	37.95	0	0.00	37.95	1	21	4.69%
2024/09/25	1	38.10	0	0.00	38.10	1	21	4.72%
2024/09/24	1	38.20	0	0.00	38.20	1	21	4.70%
2024/09/23	1	38.40	0	0.00	38.40	1	21	4.71%
2024/09/20	1	38.10	0	0.00	38.10	1	21	4.72%
2024/09/19	0	0.00	1	37.90	38.20	-1	21	-4.66%
2024/09/16	0	0.00	3	38.25	38.25	-3	21	-13.71%
2024/09/12	2	37.90	4	38.11	38.05	-2	22	-9.06%
2024/09/11	1	38.10	0	0.00	38.10	1	22	4.46%
2024/09/09	1	38.55	0	0.00	38.55	1	22	4.44%
2024/09/05	1	38.05	0	0.00	38.05	1	23	4.33%
2024/09/04	1	38.00	6	38.40	38.40	-5	23	-21.72%
2024/09/03	1	38.00	0	0.00	38.00	1	22	4.39%
2024/09/02	0	0.00	1	38.50	38.75	-1	22	-4.47%
2024/08/28	0	0.00	3	38.57	38.70	-3	22	-13.24%
2024/08/23	0	0.00	1	39.30	39.30	-1	23	-4.34%
2024/08/22	1	39.00	1	39.50	39.70	0	23	0.00%
2024/08/21	3	38.50	3	39.08	39.50	0	23	0.00%
2024/07/29	0	0.00	2	40.28	40.45	-2	25	-7.94%
2024/07/26	0	0.00	2	40.13	40.30	-2	24	-8.23%
2024/07/23	1	40.00	4	40.26	40.05	-3	24	-12.43%
2024/07/22	1	39.95	5	40.34	39.65	-4	23	-16.75%
2024/07/19	0	0.00	1	39.45	39.45	-1	22	-4.41%
2024/07/17	0	0.00	6	39.44	39.50	-6	23	-26.03%
2024/07/15	18	39.00	1	39.30	39.30	17	24	68.41%
2024/07/12	0	0.00	5	39.59	39.60	-5	23	-20.86%
2024/07/11	5	40.06	0	0.00	40.00	5	23	20.98%
2024/07/10	0	0.00	3	39.87	39.75	-3	23	-12.65%
2024/07/09	0	0.00	4	39.64	39.60	-4	23	-16.70%
2024/07/08	2	40.60	5	40.76	40.15	-3	24	-12.39%
2024/07/04	15	41.42	2	41.30	41.35	13	24	52.10%
2024/07/03	8	40.44	0	0.00	40.40	8	24	33.20%
2024/07/02	1	39.90	0	0.00	40.40	1	23	4.24%
2024/07/01	4	39.58	0	0.00	39.60	4	23	17.27%
2024/06/24	0	0.00	1	39.60	39.60	-1	24	-4.08%
2024/06/19	1	38.95	0	0.00	40.00	1	26	3.82%
2024/06/13	0	0.00	1	40.00	40.20	-1	31	-3.14%
2024/06/12	0	0.00	3	40.03	40.20	-3	31	-9.49%
2024/06/11	0	0.00	2	39.50	39.90	-2	31	-6.37%
2024/06/07	0	0.00	1	38.80	39.40	-1	31	-3.22%
2024/06/06	0	0.00	1	38.50	38.85	-1	31	-3.22%
2024/06/03	0	0.00	3	38.67	38.80	-3	31	-9.59%
2024/05/31	6	37.55	0	0.00	38.60	6	31	18.88%
2024/05/29	4	37.10	0	0.00	37.10	4	31	12.63%
2024/05/27	1	36.80	0	0.00	37.15	1	31	3.16%
2024/05/14	0	0.00	1	36.95	37.00	-1	31	-3.22%
2024/05/13	1	37.50	0	0.00	37.40	1	30	3.28%
2024/05/07	0	0.00	2	41.50	41.75	-2	27	-7.32%
2024/05/02	2	42.00	0	0.00	42.25	2	27	7.27%
2024/04/26	0	0.00	1	41.50	41.45	-1	27	-3.70%
2024/04/25	0	0.00	2	41.50	40.85	-2	26	-7.42%
2024/04/22	0	0.00	4	41.85	42.00	-4	26	-14.92%
2024/04/18	7	42.81	0	0.00	43.40	7	25	26.94%
2024/04/17	0	0.00	1	40.75	40.95	-1	24	-4.09%
2024/04/16	0	0.00	2	40.20	41.00	-2	24	-8.19%
2024/04/11	0	0.00	4	41.65	41.75	-4	24	-16.60%
2024/04/10	3	41.90	0	0.00	41.95	3	23	12.57%
2024/04/09	0	0.00	1	41.90	41.90	-1	23	-4.27%
2024/04/08	0	0.00	2	42.75	42.00	-2	23	-8.63%
2024/03/29	0	0.00	3	42.35	42.00	-3	22	-13.16%
2024/03/28	1	41.75	0	0.00	42.10	1	22	4.46%
2024/03/25	1	40.65	1	40.80	41.00	0	23	0.00%
2024/03/22	0	0.00	1	40.80	41.15	-1	22	-4.36%
2024/03/21	1	41.30	1.3	40.88	41.45	-0.3	23	-1.20%
2024/03/20	7	41.06	4.1	42.10	41.85	2.9	22	12.50%
2024/03/19	0	0.00	1	43.75	43.75	-1	17	-5.58%
2024/03/14	0	0.00	1	44.45	44.45	-1	18	-5.33%
2024/03/12	0	0.00	1	44.95	44.90	-1	19	-5.26%
2024/03/08	0	0.00	4	44.90	44.75	-4	19	-20.94%
2024/03/07	0	0.00	1	44.90	45.00	-1	18	-5.29%
2024/03/04	1	43.60	0	0.00	44.40	1	17	5.68%
2024/02/27	1	43.00	0	0.00	42.90	1	17	5.88%
2024/02/16	3	42.17	0	0.00	42.20	3	16	18.13%
2024/02/15	0	0.00	1	43.95	43.00	-1	15	-6.26%
2024/02/02	2	44.35	1	44.10	44.10	1	15	6.28%
2024/01/30	2	44.20	0	0.00	44.25	2	15	12.70%
2024/01/29	0	0.00	4	44.00	44.05	-4	15	-25.42%
2024/01/26	1	44.55	0	0.00	44.60	1	15	6.47%
2024/01/25	4	44.48	0	0.00	44.55	4	15	26.09%
2024/01/24	0	0.00	1	44.00	44.40	-1	15	-6.65%
2024/01/23	0	0.00	2	44.40	44.50	-2	14	-13.45%
2024/01/11	3	46.00	0	0.00	46.00	3	15	19.72%
2024/01/09	0	0.00	1	46.05	46.05	-1	15	-6.47%
2024/01/05	1	45.80	0	0.00	46.10	1	15	6.47%
2024/01/03	1	45.30	0	0.00	45.50	1	15	6.67%
2023/12/29	3	45.47	0	0.00	45.20	3	14	20.16%
2023/12/28	1	45.30	0	0.00	45.35	1	14	6.81%
2023/12/27	1	45.15	0	0.00	45.15	1	14	6.90%
2023/12/25	0	0.00	1	45.85	45.90	-1	14	-6.68%
2023/12/21	1	45.05	0	0.00	45.70	1	15	6.67%
2023/12/14	0	0.00	3	46.80	46.80	-3	13	-22.17%
2023/12/13	0	0.00	1	46.55	46.80	-1	12	-8.26%
2023/12/08	0	0.00	1	45.35	45.35	-1	10	-9.16%
2023/11/30	2	45.15	0	0.00	45.15	2	11	17.27%
2023/11/22	1	45.05	0	0.00	45.70	1	12	7.93%
2023/11/13	1	45.40	0	0.00	44.80	1	12	7.79%
2023/11/08	0	0.00	1	45.50	45.50	-1	12	-7.84%
2023/11/06	2	44.20	0	0.00	44.20	2	12	15.40%
2023/06/14	0	0.00	7	44.66	44.80	-7	22	-31.77%
2023/06/13	0	0.00	31	44.48	44.20	-31	21	-146.57%
2023/06/12	38	47.00	0	0.00	47.00	38	18	208.04%
2021/12/06	0	0.00	2	34.28	35.05	-2	18	-10.55%
2021/12/03	2	35.85	0	0.00	35.85	2	17	11.74%
2020/09/17	0	0.00	10	38.48	38.80	-10	27	-36.19%
2020/09/08	0	0.00	2	43.80	40.20	-2	25	-7.78%
2020/09/07	12	42.63	0	0.00	43.30	12	23	51.47%
2020/01/02	0	0.00	1	44.50	44.55	-1	55	-1.80%
2019/12/18	1	41.90	0	0.00	41.90	1	49	2.02%
2019/11/28	0	0.00	2	44.95	45.25	-2	25	-7.86%
2019/11/20	1	47.55	0	0.00	47.60	1	20	4.87%
2019/11/05	1	51.00	0	0.00	51.30	1	18	5.33%
2019/09/27	0	0.00	3	55.43	55.50	-3	16	-18.56%
2019/09/26	0	0.00	2	55.50	55.50	-2	16	-12.26%
2019/06/27	0	0.00	2	61.10	60.90	-2	98	-2.04%
2019/06/25	0	0.00	5	61.08	60.80	-5	97	-5.12%
2019/06/24	1	59.20	4	61.75	61.90	-3	97	-3.09%
2019/06/21	3	58.97	0	0.00	59.00	3	96	3.12%
2019/06/20	5	58.32	0	0.00	58.30	5	96	5.19%
2019/06/19	2	58.35	0	0.00	58.20	2	95	2.10%
2019/06/17	0	0.00	1	59.70	59.70	-1	94	-1.06%
2019/06/14	0	0.00	1	59.60	59.20	-1	93	-1.07%
2019/06/13	1	58.50	0	0.00	58.70	1	92	1.08%
2019/06/06	1	59.40	0	0.00	58.60	1	88	1.13%
2019/05/29	0	0.00	10	62.80	62.60	-10	74	-13.48%
2019/05/28	10	64.50	0	0.00	63.60	10	67	14.79%