• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    714
  • 漲跌
    ▲14
  • 漲幅
    +2.00%
  • 成交量
    706張
  • 產業
    上櫃 半導體類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
M31 (6643)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2058699.2145700.42700.00131,0491.24%
2024/11/1975688.1414.1677.33691.00611,0385.87%
2024/11/1851.1668.9857670.45660.00-5.91,027-0.58%
2024/11/1520706.0569.1712.81695.00-49.11,015-4.83%
2024/11/14110730.6752720.13715.00581,0115.73% 大買/
2024/11/135724.7584.7724.92716.00-79.71,004-7.93%
2024/11/1274734.1820730.50728.00549995.40%
2024/11/1118.1730.9393731.25726.00-74.9990-7.57%
2024/11/0899723.0263724.33728.00369813.67%
2024/11/0762.1727.4384725.12720.00-21.91,005-2.18%
2024/11/0659764.5325764.24763.00341,0363.28%
2024/11/0529768.3096767.92752.00-671,082-6.19%
2024/11/04194772.38136774.54778.00581,1035.25% 大買/大賣/
2024/11/0181.1724.7196737.80748.00-14.91,071-1.39%
2024/10/3038763.697782.86758.00311,0622.92%
2024/10/298784.6655796.67776.00-471,046-4.49%
2024/10/28104824.0478826.40808.00261,0462.48% 大買/
2024/10/2522818.3659823.56816.00-371,047-3.53%
2024/10/2434.1833.3180850.93824.00-461,070-4.29%
2024/10/2392858.2477854.74852.00151,0711.40%
2024/10/2242853.81105855.05841.00-631,069-5.89% 大賣/
2024/10/21162840.2570828.26855.00921,0718.59% 大買/
2024/10/1874807.7744.2810.67802.0029.81,0602.81%
2024/10/1746829.8344833.80816.0021,0820.19%
2024/10/1628838.5743835.65826.00-151,094-1.37%
2024/10/1531854.3939862.08854.00-81,117-0.72%
2024/10/1442861.1942871.12863.0001,1240.00%
2024/10/113896.6922.1882.91876.00-19.11,144-1.67%
2024/10/099861.6717855.36849.00-81,143-0.70%
2024/10/081828.0000.00832.0011,1620.09%
2024/10/0700.000.1833.00832.00-0.11,211-0.01%
2024/10/045832.8000.00834.0051,2380.40%
2024/10/019829.000832.00832.0091,2850.70%
2024/09/3016.1823.631823.00823.0015.11,3201.14%
2024/09/2725811.764811.74818.00211,3401.56%
2024/09/2627774.933.5784.91775.0023.51,3421.75%
2024/09/2536802.445802.00798.00311,3412.31%
2024/09/2415.1798.000.3800.00798.0014.81,3271.12%
2024/09/231.1886.0000.00886.001.11,3260.08%
2024/09/20102.8994.23168995.50984.00-65.21,331-4.90% 大買/大賣/
2024/09/19123990.08159.1984.591015.00-36.11,305-2.76% 大買/大賣/
2024/09/18162985.31237985.47962.00-751,272-5.89% 大買/大賣/
2024/09/16153978.10168982.62980.00-151,241-1.21% 大買/大賣/
2024/09/13314.1959.76378.1963.71989.00-63.91,211-5.28% 大買/大賣/
2024/09/1245882.73169.1881.12913.00-124.11,149-10.79% 大賣/鉅額交易
2024/09/1144816.4322817.91830.00221,1601.90%
2024/09/1033.1803.9546815.17805.00-12.91,204-1.07%
2024/09/0977818.0422818.73822.00551,2394.44%
2024/09/0658.1851.1866857.62834.00-7.91,263-0.63%
2024/09/0575842.2460838.23845.00151,2721.18%
2024/09/04123.1832.0547.8838.20825.0075.31,2885.84% 大買/
2024/09/0343911.8647917.81898.00-41,284-0.31%
2024/09/025925.0289955.74925.00-841,299-6.46%
2024/08/300961.0210958.30965.00-101,326-0.75%
2024/08/291947.021940.00958.0001,3840.00%
2024/08/2813.1943.4111952.09943.002.11,3900.15%
2024/08/2712962.9218969.83956.00-61,403-0.43%
2024/08/2612978.4442997.19969.00-301,408-2.13%
2024/08/230.2997.005990.401010.00-4.81,410-0.34%
2024/08/220990.009998.561000.00-91,442-0.62%
2024/08/210997.6723993.48991.00-231,455-1.58%
2024/08/2001010.0022.11017.491010.00-22.11,469-1.50%
2024/08/1921022.43291012.591025.00-271,473-1.83%
2024/08/161.61063.1353.11037.851050.00-51.51,474-3.49%
2024/08/1516943.6516.1974.20975.00-0.11,4720.00%
2024/08/1429.8896.610900.00900.0029.81,4762.02%
2024/08/1314871.8613861.54870.0011,4810.07%
2024/08/1226854.8386866.06860.00-601,507-3.98%
2024/08/09116.1869.87157.1874.98885.00-40.91,536-2.66% 大買/大賣/
2024/08/08368.2815.01262.2822.75826.001061,5256.95% 大買/大賣/鉅額交易
2024/08/07296.5874.89163889.90870.00133.51,4819.01% 大買/大賣/鉅額交易
2024/08/06267.9874.72223.4890.24863.0044.51,4523.07% 大買/大賣/
2024/08/0546947.081936.00936.00451,4353.14%
2024/08/0264.21067.65110.11082.101040.00-45.91,443-3.18% 大賣/
2024/08/011061155.05671160.081155.00391,4402.71% 大買/
2024/07/3170.11114.641381120.981115.00-67.91,443-4.71% 大賣/
2024/07/30841127.68581128.451145.00261,4401.80%
2024/07/29176.41178.98891211.911125.0087.41,4266.13% 大買/
2024/07/26117.31256.3848.41250.561245.0068.91,4024.91% 大買/
2024/07/23801317.751311320.151300.00-511,410-3.62% 大賣/
2024/07/221641276.80771289.941285.00871,4156.15% 大買/
2024/07/19461317.93201318.501315.00261,4121.84%
2024/07/1844.31370.022181397.731330.00-173.71,413-12.29% 大賣/鉅額交易
2024/07/172121437.6468.11415.481465.00143.91,39310.33% 大買/鉅額交易
2024/07/161141432.191891421.671405.00-751,394-5.38% 大買/大賣/
2024/07/15691417.101381420.541400.00-691,387-4.97% 大賣/
2024/07/121931396.25123.11409.851425.0069.91,4004.99% 大買/大賣/
2024/07/11781406.99841427.971395.00-61,400-0.43%
2024/07/10198.31403.60148.41411.691405.0049.91,4133.53% 大買/大賣/
2024/07/09204.21327.90341.61354.731410.00-137.41,391-9.88% 大買/大賣/鉅額交易
2024/07/08166.11272.81186.31306.821285.00-20.21,360-1.49% 大買/大賣/
2024/07/0529.31323.15176.11348.191305.00-146.81,356-10.82% 大賣/鉅額交易
2024/07/04118.11299.3861.21280.011330.0056.91,3344.26% 大買/
2024/07/03141215.3869.31212.681210.00-55.31,321-4.18%
2024/07/0200.00371191.491195.00-371,320-2.80%
2024/07/0100.0057.11176.781180.00-57.11,334-4.28%
2024/06/2811130.00281119.111135.00-271,370-1.97%
2024/06/2700.00381104.081100.00-381,394-2.72%
2024/06/2601125.0076.11104.751125.00-761,411-5.39%
2024/06/25221107.7259.11084.171085.00-371,406-2.63%
2024/06/2454.11252.331.11237.621245.00531,3993.79%
2024/06/21251322.80181329.441320.0071,3910.50%
2024/06/20371314.59141318.211330.00231,3871.66%
2024/06/1901280.00621294.681320.00-621,382-4.49%
2024/06/181531321.961241320.931330.00291,3762.11% 大買/大賣/
2024/06/172761289.35339.61299.341310.00-63.61,341-4.74% 大買/大賣/
2024/06/142991181.301661192.711225.001331,28910.31% 大買/大賣/鉅額交易
2024/06/13188.11135.88941128.511135.0094.11,2467.55% 大買/
2024/06/121411103.051101096.731110.00311,2182.54% 大買/大賣/
2024/06/1199.11101.161531134.741090.00-53.91,236-4.36% 大賣/
2024/06/071511160.43551156.821165.00961,2307.80% 大買/
2024/06/061311157.401631155.861150.00-321,228-2.60% 大買/大賣/
2024/06/051781143.40196.11147.881130.00-18.11,225-1.48% 大買/大賣/
2024/06/04252.11179.84216.31185.851135.0035.71,2142.94% 大買/大賣/
2024/06/031471128.40491127.451135.00981,1958.20% 大買/
2024/05/31901122.892371130.081095.00-1471,215-12.09% 大賣/鉅額交易
2024/05/301731126.19441130.341140.001291,22910.50% 大買/鉅額交易
2024/05/29941118.25187.11132.821110.00-93.11,241-7.50% 大賣/
2024/05/28171.31102.371081098.191130.0063.31,2425.09% 大買/大賣/
2024/05/271141072.41481067.291070.00661,2165.43% 大買/
2024/05/2448.11042.761291055.121040.00-80.91,204-6.72% 大賣/
2024/05/23301028.33131031.151040.00171,1881.43%
2024/05/22511035.98461039.351030.0051,1860.42%
2024/05/21321042.97541055.191050.00-221,182-1.86%
2024/05/20791054.49511061.081070.00281,1772.38%
2024/05/17661054.47291055.351055.00371,1703.16%
2024/05/161261062.341611071.211070.00-351,166-3.00% 大買/大賣/
2024/05/151951071.151141072.851085.00811,1437.08% 大買/大賣/
2024/05/1440.11010.99911002.311030.00-50.91,112-4.58%
2024/05/13202.1982.04126991.31965.0076.11,1146.83% 大買/大賣/
2024/05/10156.11019.491261033.931015.0030.11,1182.69% 大買/大賣/
2024/05/0956.11117.77651119.621095.00-8.91,108-0.81%
2024/05/08331155.7638.31155.131145.00-5.31,126-0.47%
2024/05/0748.11158.11691165.151145.00-20.91,164-1.80%
2024/05/06931162.7965.21177.181200.0027.81,1762.37%
2024/05/03581189.571481224.291180.00-901,207-7.45% 大賣/
2024/05/02341192.35241195.001205.00101,2140.82%
2024/04/30501205.40281216.431200.00221,2291.79%
2024/04/29138.11236.33491254.391210.0089.11,2627.06% 大買/
2024/04/261081177.36741184.061180.00341,2582.70% 大買/
2024/04/251071124.1662.21139.291120.0044.81,2613.55% 大買/
2024/04/24741180.54401172.381190.00341,2762.66%
2024/04/23931151.83711168.801145.00221,3101.68%
2024/04/22781154.43841214.701135.00-61,345-0.44%
2024/04/19941212.931241267.621215.00-301,343-2.23% 大賣/
2024/04/1885.11282.711561272.371295.00-70.91,343-5.28% 大賣/
2024/04/17164.11296.82156.21298.641325.007.91,3600.58% 大買/大賣/
2024/04/16117.21283.981401286.361310.00-22.91,342-1.70% 大買/大賣/
2024/04/1534.11246.73531248.111220.00-18.91,338-1.41%
2024/04/12671302.09611306.071295.0061,3440.45%
2024/04/11871306.95451317.671295.00421,3473.12%
2024/04/10158.11328.261571363.761320.001.11,3370.08% 大買/大賣/
2024/04/0999.11351.07621375.731350.0037.11,3302.79%
2024/04/0869.21452.61751434.671400.00-5.81,329-0.44%
2024/04/0339.11563.34116.11580.861555.00-771,311-5.87% 大賣/
2024/04/02178.11555.142191548.901595.00-411,293-3.17% 大買/大賣/
2024/04/011391449.071541445.001480.00-151,252-1.20% 大買/大賣/
2024/03/29611405.4114.11390.811410.0046.91,2263.83%
2024/03/289.11294.6600.001285.009.11,2090.75%
2024/03/2781361.2531356.671355.0051,2080.41%
2024/03/26131370.7700.001365.00131,2091.08%
2024/03/250.21500.000.11465.001395.000.11,2090.01%
2024/03/2201481.5400.001450.0001,2090.00%
2024/03/2191465.5601460.001470.0091,2140.74%
2024/03/20101406.5001408.191405.00101,2460.80%
2024/03/1951370.0000.001370.0051,2830.39%
2024/03/18251358.6000.001375.00251,3201.89%
2024/03/158.11320.84131430.001320.00-4.91,350-0.37%
2024/03/141451489.182071489.901465.00-621,406-4.41% 大買/大賣/
2024/03/13133.21468.82731467.531445.0060.21,3954.32% 大買/
2024/03/12571532.7264.11549.721490.00-71,401-0.50%
2024/03/1161.11534.97931551.401555.00-31.91,433-2.23%
2024/03/08173.41554.1757.21555.261490.00116.21,4368.09% 大買/鉅額交易
2024/03/07109.41591.35901606.941595.0019.41,4311.35% 大買/
2024/03/0682.11649.24133.21635.781625.00-51.11,404-3.64% 大賣/
2024/03/05120.41848.353291829.951805.00-208.61,415-14.74% 大買/大賣/鉅額交易
2024/03/041852021.332582031.612005.00-731,419-5.14% 大買/大賣/
2024/03/01180.11922.7136.11868.821985.001441,39310.33% 大買/鉅額交易
2024/02/2951819.0011.11782.371805.00-6.11,369-0.44%
2024/02/2711740.005.11765.321800.00-4.11,362-0.30%
2024/02/2600.00181758.891755.00-181,361-1.32%
2024/02/23141703.933.11741.101745.0010.91,3650.80%
2024/02/22441659.56111665.461650.00331,3642.42%
2024/02/21381629.8800.001605.00381,3642.79%
2024/02/2037.11676.7911680.001685.0036.11,3612.65%
2024/02/1923.11661.40151652.331690.008.11,3590.60%
2024/02/16101735.60331750.151770.00-231,365-1.68%
2024/02/15501806.6091766.691820.00411,4232.88%
2024/02/05281724.11231775.441710.0051,4470.35%
2024/02/021241818.511041811.011805.00201,4701.36% 大買/大賣/
2024/02/01691758.8486.21768.091725.00-17.21,489-1.16%
2024/01/311381761.131341782.051760.0041,5150.26% 大買/大賣/
2024/01/301471657.761871681.851750.00-401,482-2.70% 大買/大賣/
2024/01/29651516.85721546.321610.00-71,440-0.49%
2024/01/26141.21470.631541476.921535.00-12.81,416-0.91% 大買/大賣/
2024/01/25981414.08471411.921425.00511,3703.72%
2024/01/2480.11391.671091407.711390.00-28.91,349-2.14% 大賣/
2024/01/231591451.9292.21448.151425.0066.81,3315.02% 大買/
2024/01/2258.11403.02491403.271400.009.11,2920.70%
2024/01/19721397.781151409.701375.00-431,277-3.36% 大賣/
2024/01/181011393.911861403.601405.00-851,256-6.76% 大買/大賣/
2024/01/17227.11396.751851413.141400.0042.11,2303.42% 大買/大賣/
2024/01/161911326.182251316.291370.00-341,180-2.88% 大買/大賣/
2024/01/151461259.45139.21270.601265.006.81,1370.60% 大買/大賣/
2024/01/121241248.711201240.211280.0041,1460.35% 大買/大賣/
2024/01/112101198.812051190.321230.0051,2070.41% 大買/大賣/
2024/01/10731121.78431130.931145.00301,2002.50%
2024/01/091291136.161221155.081110.0071,2530.56% 大買/大賣/
2024/01/081041146.831381138.121140.00-341,270-2.68% 大買/大賣/
2024/01/05311095.1601110.001130.00311,2752.43%
2024/01/0451076.00161071.261060.00-111,298-0.85%
2024/01/0300.002.11070.431090.00-2.11,320-0.16%
2024/01/02251074.00261066.731085.00-11,306-0.08%
2023/12/2981052.500.11040.001060.007.91,2930.61%
2023/12/2800.0021030.001045.00-21,300-0.15%
2023/12/2701005.0051014.991040.00-51,308-0.38%
2023/12/262987.0000.00996.0021,3160.15%
2023/12/2510972.110995.00972.00101,3270.75%
2023/12/2100.009979.44982.00-91,349-0.67%
2023/12/2014985.001988.00987.00131,3600.96%
2023/12/190984.5011996.82980.00-111,375-0.80%
2023/12/1831.1990.6026985.38986.005.11,3910.37%
2023/12/15190.21093.171761105.231060.0014.21,3971.02% 大買/大賣/
2023/12/141411136.951911155.601130.00-501,373-3.64% 大買/大賣/
2023/12/131481146.011501138.731165.00-21,344-0.15% 大買/大賣/
2023/12/121361120.331191130.171120.00171,3351.27% 大買/大賣/
2023/12/111591113.11233.11080.291130.00-74.11,324-5.60% 大買/大賣/
2023/12/081971021.351301026.391030.00671,2875.21% 大買/大賣/
2023/12/07651002.09811011.49987.00-161,285-1.24%
2023/12/061431041.241801033.841035.00-371,277-2.90% 大買/大賣/
2023/12/05132974.0348973.60979.00841,2546.69% 大買/
2023/12/0462985.10135982.93967.00-731,251-5.83% 大賣/
2023/12/0113996.85331005.79994.00-201,246-1.60%
2023/11/30371041.4951.21027.981015.00-14.21,236-1.15%
2023/11/29611008.1552.1984.891015.008.91,2010.74%
2023/11/2810977.201.1997.241000.008.91,1700.76%
2023/11/272942.520.1948.29949.001.91,1780.16%
2023/11/242952.500958.00951.0021,2000.17%
2023/11/2219971.8413965.00974.0061,2430.48%
2023/11/210.1958.002954.00960.00-21,256-0.16%
2023/11/204.1948.171950.00946.003.11,2900.24%
2023/11/171.1945.0200.00946.001.11,3550.08%
2023/11/160.1952.0817952.76960.00-171,424-1.19%
2023/11/151.1955.2463957.65978.00-61.91,449-4.27%
2023/11/14306957.9594959.08976.002121,46214.49% 大買/鉅額交易
2023/11/1379931.08157933.55923.00-781,442-5.41% 大賣/
2023/11/1060.1938.39140.1951.39926.00-79.91,422-5.62% 大賣/
2023/11/0916.1993.0449.3993.90984.00-33.21,375-2.41%
2023/11/0815974.1333.1966.98992.00-18.11,333-1.36%
2023/11/072940.006.1938.38940.00-4.11,292-0.32%
2023/11/0612941.330.1936.00944.00121,3080.91%
2023/11/0320.1923.671927.97916.0019.11,3221.44%
2023/11/0212914.8300.00914.00121,3350.90%
2023/11/0125878.5200.00884.00251,3501.85%
2023/10/3111873.9510902.84872.0011,3620.07%
2023/10/3012904.331901.02905.00111,3720.80%
2023/10/271890.001902.94894.0001,3840.00%
2023/10/261896.017899.14880.00-61,408-0.43%
2023/10/251928.0023925.91927.00-221,411-1.56%
2023/10/2441891.173891.02898.00381,4152.68%
2023/10/2380.1886.262886.97880.0078.11,4305.46%
2023/10/2059.2919.1978.3923.37913.00-19.11,440-1.33%
2023/10/19211943.74194.2935.65935.0016.91,4241.18% 大買/大賣/
2023/10/18101891.00155894.65902.00-541,354-3.98% 大買/大賣/
2023/10/17206936.78267.1940.11911.00-61.11,331-4.59% 大買/大賣/
2023/10/16192892.81137.1902.54904.0054.91,2874.27% 大買/大賣/
2023/10/1358875.3888.1877.72879.00-301,251-2.40%
2023/10/12109860.5170853.04886.00391,2383.15% 大買/
2023/10/1173823.64101837.40812.00-281,208-2.32% 大賣/
2023/10/0610803.4123812.83802.00-131,200-1.08%
2023/10/0559810.9522806.95814.00371,2193.03%
2023/10/0440788.2316786.50795.00241,2131.98%
2023/10/0313806.5422813.41799.00-91,206-0.75%
2023/10/0218816.1722819.32811.00-41,198-0.33%
2023/09/2830807.6725812.28801.0051,1900.42%
2023/09/2729785.0350790.40792.00-211,180-1.78%
2023/09/2647792.1948804.02788.00-11,172-0.08%
2023/09/2529813.9346821.96807.00-171,161-1.46%
2023/09/2271799.7050796.86816.00211,1511.82%
2023/09/2184.1795.3197801.42793.00-12.91,137-1.13%
2023/09/2048831.2728834.93823.00201,1231.78%
2023/09/1954849.9130870.83840.00241,1562.08%
2023/09/1817865.4726865.81866.00-91,167-0.77%
2023/09/1580880.3565889.77869.00151,1961.25%
2023/09/1444872.7157895.49872.00-131,203-1.08%
2023/09/1353875.89109871.56884.00-561,227-4.56% 大賣/
2023/09/1296864.2138866.76862.00581,2254.73%
2023/09/1191.1842.2981845.52835.0010.11,2520.81%
2023/09/0872.1867.80151875.50866.00-78.91,268-6.22% 大賣/
2023/09/0756.1906.95158911.99904.00-101.91,254-8.13% 大賣/鉅額交易
2023/09/0656934.2548.1924.89944.007.91,2380.64%
2023/09/0546908.6322911.86911.00241,2291.95%
2023/09/0465.2906.4068.1908.40915.00-2.81,228-0.23%
2023/09/0154913.8737932.49909.00171,2201.39%
2023/08/3152929.6070940.10928.00-181,211-1.49%
2023/08/30104.1940.4294944.18942.0010.11,1970.84% 大買/
2023/08/29101905.77118897.91921.00-171,181-1.44% 大買/大賣/
2023/08/2895.2882.4474892.07878.0021.21,1591.83%
2023/08/2582891.51111900.81888.00-291,152-2.51% 大賣/
2023/08/24166931.45182946.30912.00-161,201-1.33% 大買/大賣/
2023/08/23238.2943.30361950.58941.00-122.81,241-9.90% 大買/大賣/鉅額交易
2023/08/22312933.29148.1926.61965.00163.91,27112.89% 大買/大賣/鉅額交易
2023/08/21151871.83142873.58878.0091,2840.70% 大買/大賣/
2023/08/18161854.27220869.32845.00-591,370-4.30% 大買/大賣/
2023/08/17211.1894.49239889.19879.00-27.91,431-1.95% 大買/大賣/
2023/08/16115857.98144.1859.20838.00-29.11,420-2.05% 大買/大賣/
2023/08/1561860.4875853.43871.00-141,463-0.96%
2023/08/14115827.53108830.55836.0071,4690.48% 大買/大賣/
2023/08/11102858.38113867.04842.00-111,475-0.75% 大買/大賣/
2023/08/1096.1868.82171.1867.98858.00-75.11,488-5.04% 大賣/
2023/08/09127906.5694909.47910.00331,4772.23% 大買/
2023/08/08130884.36177885.83878.00-471,474-3.19% 大買/大賣/
2023/08/07152887.79175883.09882.00-231,476-1.56% 大買/大賣/
2023/08/04161824.59159824.96827.0021,4700.14% 大買/大賣/
2023/08/02153.7838.76106845.74821.0047.71,4713.24% 大買/大賣/
2023/08/01125867.37128869.40869.00-31,486-0.20% 大買/大賣/
2023/07/31239883.40180889.62884.00591,5223.87% 大買/大賣/
2023/07/2879919.05114.1923.01920.00-35.11,523-2.30% 大賣/
2023/07/27112931.68118938.25934.00-61,531-0.39% 大買/大賣/
2023/07/26133.1956.46130971.62934.003.11,5440.20% 大買/大賣/
2023/07/2587.1984.86751003.68963.0012.11,5420.79%
2023/07/24631010.8992.11017.04999.00-29.11,547-1.88%
2023/07/2180.1983.73112.1959.01997.00-32.11,554-2.06% 大賣/
2023/07/2097.1967.50200971.48970.00-102.91,572-6.54% 大賣/鉅額交易
2023/07/19216999.08166.31001.75984.0049.71,5733.16% 大買/大賣/
2023/07/1890.2985.73109988.62973.00-18.81,573-1.20% 大賣/
2023/07/1732.2983.91901003.78975.00-57.81,586-3.64%
2023/07/1451033.9928.41027.841010.00-23.41,588-1.47%
2023/07/1371032.96102.11040.061000.00-951,597-5.95% 大賣/
2023/07/12591069.755.21048.401075.0053.81,5883.38%
2023/07/1127977.3300.00978.00271,5951.69%
2023/07/1031959.7100.00950.00311,6291.90%
2023/07/0718944.780.1950.00945.00181,6861.06%
2023/07/0631965.2600.00961.00311,7181.80%
2023/07/0525972.163963.33968.00221,7721.24%
2023/07/0444998.645.3995.53999.0038.81,8142.14%
2023/07/0358986.3811991.90989.00471,8832.49%
2023/06/3023966.3017964.47969.0061,9760.30%
2023/06/2913965.6200.00968.00132,0220.64%
2023/06/2834961.5021954.81963.00132,0600.63%
2023/06/27205.1960.21146958.93944.0059.12,0862.83% 大買/大賣/
2023/06/26117.1942.7763949.67930.0054.12,0632.62% 大買/
2023/06/21129.2967.34187978.89957.00-57.82,077-2.78% 大買/大賣/
2023/06/20142.2978.3284983.15985.0058.22,0622.82% 大買/
2023/06/1990.1968.97179963.63968.00-88.92,049-4.34% 大賣/
2023/06/164924.036919.74929.00-22,033-0.10%
2023/06/159944.0083.2913.70920.00-74.12,047-3.62%
2023/06/144.2884.9986892.83896.00-81.92,123-3.85%
2023/06/1312923.4236.1945.49939.00-24.12,184-1.10%
2023/06/1200.0022.1867.32870.00-22.12,247-0.98%
2023/06/096853.005.1851.07853.000.92,2750.04%
2023/06/0831.1822.913844.00823.0028.12,3131.22%
2023/06/0728858.3900.00863.00282,3661.18%
2023/06/0624860.3310853.61853.00142,4540.57%
2023/06/0529857.622859.00857.00272,5071.08%
2023/06/021870.9747877.89859.00-462,533-1.81%
2023/06/0137869.163.3859.30882.0033.72,5611.32%
2023/05/3118.4841.511.6834.64853.0016.82,5990.65%
2023/05/30330.2859.53199.1859.40868.00131.12,6504.95% 大買/大賣/鉅額交易
2023/05/29197.1848.06342849.68851.00-144.92,626-5.52% 大買/大賣/鉅額交易
2023/05/26575.4779.92399790.42814.00176.42,6486.66% 大買/大賣/鉅額交易
2023/05/25206.1748.43250752.18740.00-43.92,639-1.66% 大買/大賣/
2023/05/24338704.46242.1706.53722.0095.92,6233.66% 大買/大賣/
2023/05/23353.1677.31406.2670.88678.00-53.12,557-2.08% 大買/大賣/
2023/05/22151.2639.61172644.60637.00-20.82,552-0.82% 大買/大賣/
2023/05/19302.1632.96122.4632.72640.00179.72,5637.01% 大買/大賣/鉅額交易
2023/05/1858607.95107615.64604.00-492,571-1.91% 大賣/
2023/05/1797603.9857604.40610.00402,6161.53%
2023/05/16103610.96123616.90600.00-202,707-0.74% 大買/大賣/
2023/05/1554610.5678615.99607.00-242,799-0.86%
2023/05/12139613.8972613.72623.00672,9132.30% 大買/
2023/05/1174609.5194626.01609.00-203,000-0.67%
2023/05/1095619.79101617.55624.00-63,073-0.20% 大賣/
2023/05/09150.1619.9291622.81618.0059.13,0791.92% 大買/
2023/05/08143.2627.57105634.97625.0038.23,0941.23% 大買/大賣/
2023/05/05165621.30184.6622.68630.00-19.63,171-0.62% 大買/大賣/
2023/05/04137597.17104593.43606.00333,1621.04% 大買/大賣/
2023/05/0386571.8348574.15582.00383,1661.20%
2023/05/0250568.0876570.99578.00-263,175-0.82%
2023/04/2851.1556.4162555.11558.00-10.93,194-0.34%
2023/04/2754548.3173546.26547.00-193,217-0.59%
2023/04/26146547.82185550.74544.00-393,237-1.20% 大買/大賣/
2023/04/25203.3562.42131567.34555.0072.33,2662.21% 大買/大賣/
2023/04/2463587.4853586.70595.00103,2740.31%
2023/04/2171.1591.3764601.92588.007.13,3150.21%
2023/04/2040.1611.27176619.86610.00-135.93,406-3.99% 大賣/鉅額交易
2023/04/1947633.8137629.24630.00103,4770.29%
2023/04/1815.2635.6560637.23627.00-44.83,505-1.28%
2023/04/1770641.5449.1641.28644.0020.93,5440.59%
2023/04/14110642.5519.1639.93639.0090.93,5772.54% 大買/
2023/04/1358.1629.64144629.22631.00-85.93,592-2.39% 大賣/
2023/04/12165.2646.79251642.95642.00-85.83,632-2.36% 大買/大賣/
2023/04/11138650.46137649.72651.0013,6220.03% 大買/大賣/
2023/04/10290.1643.7888.2639.71649.00201.93,6615.51% 大買/鉅額交易
2023/04/0762623.40191626.78626.00-1293,658-3.53% 大賣/鉅額交易
2023/04/06195636.75433636.70626.00-2383,664-6.50% 大買/大賣/鉅額交易
2023/03/31457.1650.01207.1651.77666.002503,6466.86% 大買/大賣/鉅額交易
2023/03/30237617.96101.4621.51630.00135.63,6213.75% 大買/大賣/鉅額交易
2023/03/2990.2600.90133.1601.49601.00-42.93,638-1.18% 大賣/
2023/03/28100.2608.15161614.93613.00-60.83,712-1.64% 大賣/
2023/03/2797.1623.2875621.68626.0022.13,7490.59%
2023/03/2479629.66216630.99624.00-1373,800-3.60% 大賣/鉅額交易
2023/03/2375.1635.6480635.94631.00-53,892-0.13%
2023/03/2286.1640.0298640.60637.00-123,961-0.30%
2023/03/21119635.30174635.35628.00-553,997-1.38% 大買/大賣/
2023/03/20304637.4956637.77628.002484,0176.17% 大買/鉅額交易
2023/03/17389634.99604.2630.32622.00-215.24,026-5.34% 大買/大賣/鉅額交易
2023/03/16365.2616.08604.2618.99617.00-2393,934-6.07% 大買/大賣/鉅額交易
2023/03/15556.1629.87261631.48619.00295.13,9017.56% 大買/大賣/鉅額交易
2023/03/14105606.72190611.25602.00-853,890-2.19% 大買/大賣/
2023/03/13147600.95185598.59609.00-383,922-0.97% 大買/大賣/
2023/03/10219.1612.28289613.75608.00-69.93,932-1.78% 大買/大賣/
2023/03/09423630.16255.1624.85633.00167.93,9144.29% 大買/大賣/鉅額交易
2023/03/08243606.44146.1608.97612.0096.93,8512.52% 大買/大賣/
2023/03/07163602.29162.1601.12604.000.93,8510.02% 大買/大賣/
2023/03/06130594.81101596.50599.00293,8800.75% 大買/大賣/
2023/03/03207.1586.93143.1591.67585.0064.13,9561.62% 大買/大賣/
2023/03/02189591.66390596.29588.00-2014,008-5.01% 大買/大賣/鉅額交易
2023/03/01285603.59100.2603.15601.00184.84,0064.61% 大買/鉅額交易
2023/02/24234594.31255.4602.18600.00-21.44,058-0.53% 大買/大賣/
2023/02/23256569.74230.1563.17578.0025.94,0510.64% 大買/大賣/
2023/02/22260.8550.31383561.87542.00-122.24,071-3.00% 大買/大賣/鉅額交易
2023/02/21296597.77181.1596.37600.00114.94,0432.84% 大買/大賣/鉅額交易
2023/02/20230.1596.30210606.41588.0020.14,0370.50% 大買/大賣/
2023/02/17108.1584.92116.1587.31596.00-84,000-0.20% 大買/大賣/
2023/02/16166586.25219.1584.66591.00-53.14,021-1.32% 大買/大賣/
2023/02/15288573.03326577.02569.00-384,038-0.94% 大買/大賣/
2023/02/14332.3589.65513602.14575.00-180.73,999-4.52% 大買/大賣/鉅額交易
2023/02/13275609.81279609.29597.00-43,938-0.10% 大買/大賣/
2023/02/10410599.32413603.37595.00-33,893-0.08% 大買/大賣/
2023/02/09326599.47238.1584.64623.00883,8142.31% 大買/大賣/
2023/02/08511567.17436.2564.52567.0074.83,7541.99% 大買/大賣/
2023/02/07164530.9992.1531.88535.0071.93,6811.95% 大買/
2023/02/06111.2526.26104526.93526.007.23,6780.20% 大買/大賣/
2023/02/03231552.99229560.17542.0023,6740.05% 大買/大賣/
2023/02/02214544.43221543.40540.00-73,603-0.19% 大買/大賣/
2023/02/01106534.49196534.97536.00-903,616-2.49% 大買/大賣/
2023/01/31174526.79135527.67531.00393,6231.08% 大買/大賣/
2023/01/30170532.00273530.63524.00-1033,625-2.84% 大買/大賣/鉅額交易
2023/01/17124516.93148514.77518.00-243,602-0.67% 大買/大賣/
2023/01/16236510.42140.2509.50515.0095.83,5922.67% 大買/大賣/
2023/01/13172509.13153515.12497.00193,5870.53% 大買/大賣/
2023/01/12123.1510.30127512.61505.00-3.93,558-0.11% 大買/大賣/
2023/01/11140505.62181504.56510.00-413,547-1.16% 大買/大賣/
2023/01/10415.1513.23398.1513.14509.00173,5340.48% 大買/大賣/
2023/01/09304495.12322496.99494.50-183,455-0.52% 大買/大賣/
2023/01/06137471.61143472.54468.50-63,396-0.18% 大買/大賣/
2023/01/05178482.88210492.48471.50-323,409-0.94% 大買/大賣/
2023/01/04123483.01194480.80489.00-713,395-2.09% 大買/大賣/
2023/01/03218464.95153467.50480.00653,3641.93% 大買/大賣/
2022/12/30157462.13201474.83457.00-443,350-1.31% 大買/大賣/
2022/12/29188473.69154473.96475.00343,3121.03% 大買/大賣/
2022/12/28272.1476.39261477.30481.0011.13,3110.34% 大買/大賣/
2022/12/27103496.50159504.08494.50-563,273-1.71% 大買/大賣/
2022/12/26227493.02231495.87495.00-43,262-0.12% 大買/大賣/
2022/12/23150501.77123501.20504.00273,2620.83% 大買/大賣/
2022/12/22345512.76398525.09504.00-533,268-1.62% 大買/大賣/
2022/12/21230535.56245538.41525.00-153,236-0.46% 大買/大賣/
2022/12/20500538.18599548.51526.00-993,203-3.09% 大買/大賣/
2022/12/19348555.10404546.91559.00-563,131-1.79% 大買/大賣/
2022/12/16260565.01265562.23561.00-53,160-0.16% 大買/大賣/
2022/12/15651568.91561567.64573.00903,1222.88% 大買/大賣/
2022/12/14333531.42273.1540.06561.0059.93,0321.98% 大買/大賣/
2022/12/13243517.02159516.41510.00842,9682.83% 大買/大賣/
2022/12/12215502.33213506.55499.5022,9240.07% 大買/大賣/
2022/12/09267506.55187503.22506.00802,8932.76% 大買/大賣/
2022/12/08140492.14183492.92490.50-432,874-1.50% 大買/大賣/
2022/12/07224489.98249509.27488.00-252,864-0.87% 大買/大賣/
2022/12/06322521.94223520.71526.00992,8353.49% 大買/大賣/
2022/12/05215526.76243531.35511.00-282,832-0.99% 大買/大賣/
2022/12/02252516.00270516.85518.00-182,838-0.63% 大買/大賣/
2022/12/01129502.70124.1516.82500.0052,8530.17% 大買/大賣/
2022/11/30114.1508.34118512.36508.00-3.92,838-0.14% 大買/大賣/
2022/11/29285511.74258510.75505.00272,8600.94% 大買/大賣/
2022/11/28225517.94242520.40506.00-172,871-0.59% 大買/大賣/
2022/11/25436527.14416528.33519.00202,8650.70% 大買/大賣/
2022/11/24136503.33178499.21520.00-422,791-1.50% 大買/大賣/
2022/11/23265485.61267489.40473.50-22,700-0.07% 大買/大賣/
2022/11/22385483.25357484.57483.50282,6461.06% 大買/大賣/
2022/11/21195481.44200480.82482.00-52,555-0.20% 大買/大賣/
2022/11/18379443.84349446.77460.00302,4691.22% 大買/大賣/
2022/11/1774.2425.0676425.95421.50-1.82,360-0.08%
2022/11/1695420.77140420.85421.00-452,323-1.94% 大賣/
2022/11/15138420.08138418.00417.0002,2870.00% 大買/大賣/
2022/11/14108419.6753420.72419.50552,2492.44% 大買/
2022/11/1155414.3566.2415.06425.50-11.22,193-0.51%
2022/11/1027386.7635387.29387.00-82,117-0.38%
2022/11/0997382.97128386.91386.50-312,114-1.47% 大賣/
2022/11/08195383.42224.2387.89382.00-29.22,111-1.38% 大買/大賣/
2022/11/07145360.19117362.87378.00282,0701.35% 大買/大賣/
2022/11/0414343.29154343.90344.00-1402,049-6.83% 大賣/鉅額交易
2022/11/0351.1333.7224329.63336.0027.12,0091.35%
2022/11/0265329.08116326.12331.00-511,996-2.55% 大賣/
2022/11/01138329.81146328.09329.50-81,981-0.40% 大買/大賣/
2022/10/31161327.24197.1327.48324.50-36.11,962-1.84% 大買/大賣/
2022/10/28194.2322.62230322.62316.50-35.91,928-1.86% 大買/大賣/
2022/10/2795316.61102313.70320.50-71,879-0.37% 大賣/
2022/10/26180304.33124303.54309.00561,8423.04% 大買/大賣/
2022/10/25127304.6775304.99305.50521,8172.86% 大買/
2022/10/24242309.32103309.02305.001391,7987.73% 大買/大賣/鉅額交易
2022/10/21115293.35188300.29291.50-731,773-4.12% 大買/大賣/
2022/10/20151312.70130313.95314.50211,7381.21% 大買/大賣/
2022/10/19142314.71136314.27316.0061,7130.35% 大買/大賣/
2022/10/18122311.11237313.20311.00-1151,682-6.83% 大買/大賣/鉅額交易
2022/10/17266304.61187306.52322.50791,6414.81% 大買/大賣/
2022/10/14158318.26131319.90311.00271,6091.68% 大買/大賣/
2022/10/13131312.71133315.49305.00-21,579-0.13% 大買/大賣/
2022/10/12216320.14242321.13312.50-261,531-1.70% 大買/大賣/
2022/10/1186354.73107355.57346.50-211,486-1.41% 大賣/
2022/10/07105384.88111385.22384.50-61,469-0.41% 大買/大賣/
2022/10/0696390.8695390.01393.5011,4380.07%
2022/10/05165383.30165.1385.12379.50-0.11,4040.00% 大買/大賣/
2022/10/04104373.37100373.73374.0041,3590.29% 大買/
2022/10/0378359.8998363.41360.50-201,327-1.51%
2022/09/30206342.27178.1347.76361.5027.91,2942.16% 大買/大賣/
2022/09/2980345.0264349.41341.00161,2491.28%
2022/09/2886356.5189358.28343.00-31,192-0.25%
2022/09/2791376.24106379.60381.00-151,156-1.30% 大賣/
2022/09/26113382.01106387.55377.0071,1240.62% 大買/大賣/
2022/09/23249.1394.03254395.22396.50-51,087-0.46% 大買/大賣/
2022/09/2249388.1174.1388.52392.00-25.1992-2.53%
2022/09/2153386.3457388.94384.00-4959-0.42%
2022/09/2063378.1741377.89384.00229252.38%
2022/09/1939367.9740371.53366.00-1901-0.11%
2022/09/1628373.4832.1376.24371.00-4.1888-0.46%
2022/09/1537380.4618383.56377.00198742.17%
2022/09/1429377.1747374.85384.00-18851-2.11%
2022/09/1350382.8930388.73380.00208242.43%
2022/09/1255391.1458394.22383.00-3791-0.38%
2022/09/0849384.1483.1381.10385.50-34.1733-4.64%
2022/09/0768369.5555.9368.32371.0012.26621.83%
2022/09/0657367.7565374.47360.00-8593-1.35%
2022/09/0599368.08130369.87368.50-31567-5.46% 大賣/
2022/09/0284383.242.1373.07381.0081.951915.77%
2022/09/0119355.8235355.89352.00-16454-3.52%
2022/08/3123351.8016.2352.35364.006.84011.70%
2022/08/303329.003337.00331.0003690.00%
2022/08/296317.671327.00324.0053691.35%
2022/08/261345.0000.00331.0013660.27%
2022/08/251333.002340.00339.50-1361-0.28%
2022/08/2400.003328.50325.00-3359-0.83%
2022/08/221334.0055334.91329.00-54356-15.16%
2022/08/1900.002347.50336.50-2350-0.57%
2022/08/1800.007341.00346.50-7347-2.02%
2022/08/172330.0014331.64340.00-12343-3.49%
2022/08/1656335.8232339.97331.00243387.09%
2022/08/1574334.93131.2336.07343.00-57.2324-17.63% 大賣/
2022/08/1244303.2025.2298.02317.5018.82856.59%
2022/08/11112285.0164286.37289.004826218.28% 大買/
2022/08/1036273.2416273.84271.50202398.34%
2022/08/0927262.5210258.92270.00172347.24%
2022/08/085254.408254.81258.00-3227-1.32%
2022/08/0517252.0612248.33253.0052242.23%
2022/08/0412248.0813244.08246.50-1218-0.46%
2022/08/0311248.8241249.83247.00-30215-13.89%
2022/08/0214247.9316248.84248.50-2212-0.92%
2022/08/016256.1715259.10255.00-9210-4.27%
2022/07/2926259.606261.42261.00202089.58%
2022/07/284259.5035257.81251.00-31207-14.92%
2022/07/2716260.064259.38263.00122035.91%
2022/07/2614262.939263.89263.0052012.48%
2022/07/257262.147261.21263.0002000.00%
2022/07/2213268.9222272.32266.00-9199-4.52%
2022/07/2114274.1815274.17271.50-1199-0.50%
2022/07/2020276.9311277.00274.5091974.57%
2022/07/1926268.2917268.76264.5091984.54%
2022/07/1815265.0316266.06262.00-1193-0.52%
2022/07/155251.608251.50259.50-3188-1.59%
2022/07/148.2243.6016241.88246.50-7.8185-4.21%
2022/07/1321240.764242.25242.00171839.26%
2022/07/1225230.0413235.31231.00121826.58%
2022/07/1120244.7524246.04242.00-4181-2.21%
2022/07/0816251.5030253.53251.00-14178-7.83%
2022/07/0721230.127230.64243.50141728.11%
2022/07/0611225.5510225.20221.5011690.59%
2022/07/0515219.3722218.82225.50-7169-4.13%
2022/07/046220.255219.80218.5011670.60%
2022/07/0123224.804233.38216.001916511.47%
2022/06/305235.108238.06234.50-3162-1.85%
2022/06/297247.507249.36249.0001600.00%
2022/06/286259.7516257.22254.00-10160-6.24%
2022/06/274252.508253.50253.00-4160-2.50%
2022/06/2415241.334242.63243.00111596.89%
2022/06/233237.0019237.05236.00-16157-10.17%
2022/06/2210236.7524243.56237.00-14155-9.02%
2022/06/2118251.942253.50253.501615210.48%
2022/06/2010252.005.1256.05247.004.91533.21%
2022/06/1715261.135262.20260.50101516.61%
2022/06/165273.801281.00267.5041492.68%
2022/06/153287.003286.33283.5001480.00%
2022/06/1412285.3311285.77284.0011480.67%
2022/06/135290.405.2289.40289.00-0.2148-0.13%
2022/06/0900.0020303.40304.00-20149-13.35%
2022/06/084305.386307.92300.50-2153-1.31%
2022/06/0710310.5012308.96305.50-2151-1.32%
2022/06/065302.002305.25309.0031462.05%
2022/06/022303.004301.50300.00-2146-1.37%
2022/06/015309.207309.43305.00-2147-1.35%
2022/05/3100.001307.00306.00-1144-0.69%
2022/05/3014304.793303.83305.00111457.57%
2022/05/275297.401295.50295.5041442.77%
2022/05/263293.6721302.64292.50-18145-12.36%
2022/05/258294.196296.58303.0021451.37%
2022/05/2411288.8215289.30285.00-4144-2.77%
2022/05/239308.2813.2307.58299.50-4.2143-2.94%
2022/05/207304.0014306.11307.00-7139-5.02%
2022/05/1930295.409294.67297.002113315.69%
2022/05/1814292.2500.00288.501412711.02%
2022/05/173285.505284.40286.50-2126-1.58%
2022/05/1614282.573284.33280.00111278.60%
2022/05/1312278.676281.42278.5061294.64%
2022/05/1210277.209283.67274.0011330.75%
2022/05/118276.006276.50278.0021381.45%
2022/05/1017260.324264.00269.00131498.71%
2022/05/094263.2511267.59261.00-7153-4.56%
2022/05/062.1277.8010280.50280.50-8156-5.09%
2022/05/058.1288.959290.00291.00-1156-0.61%
2022/05/041276.509279.83280.00-8156-5.12%
2022/05/033275.833275.00276.5001570.00%
2022/04/297273.435269.80271.0021591.25%
2022/04/287.2265.508266.50268.00-0.8161-0.50%
2022/04/2725253.9612257.42263.00131628.01%
2022/04/2612264.636266.42266.0061593.75%
2022/04/2528267.7329276.17266.50-1162-0.62%
2022/04/223299.833299.50295.0001570.00%
2022/04/211307.5000.00306.5011630.61%
2022/04/203304.002309.75310.0011650.60%
2022/04/183.2303.2900.00302.003.21711.84%
2022/04/153.1307.114310.50305.00-0.9172-0.51%
2022/04/140309.004308.25309.50-4178-2.22%
2022/04/136310.171310.00309.0051802.77%
2022/04/1211311.234310.00307.0071803.87%
2022/04/115313.122326.25312.0031831.65%
2022/04/081.1332.274329.00329.00-2.9192-1.52%
2022/04/075332.125334.70329.0001960.02%
2022/04/0600.001334.00340.00-1198-0.50%
2022/04/012336.5000.00341.5022010.99%
2022/03/312340.005342.80340.00-3203-1.47%
2022/03/3012348.1712346.83346.5002080.00%
2022/03/298345.3115343.03342.00-7209-3.34%
2022/03/286333.084331.38335.0022110.95%
2022/03/253341.006337.25337.00-3220-1.36%
2022/03/246336.178336.31337.00-2221-0.90%
2022/03/238.1339.6310341.10337.50-2223-0.87%
2022/03/224332.882331.75333.5022280.87%
2022/03/212328.001329.00328.0012320.43%
2022/03/181.1327.5011327.41329.00-10237-4.19%
2022/03/1710331.307331.00331.0032391.25%
2022/03/1619317.897.2318.54319.0011.92404.93%
2022/03/152313.2511316.59313.50-9242-3.71%
2022/03/145322.801325.00323.5042461.63%
2022/03/1121.1324.3824327.25325.00-2.9254-1.14%
2022/03/1010339.0513339.54337.50-3261-1.15%
2022/03/097331.932335.00331.0052641.89%
2022/03/0822330.6621332.31328.5012700.37%
2022/03/078336.7514339.18336.00-6273-2.19%
2022/03/044.1351.686353.50350.50-1.9280-0.68%
2022/03/033365.3312360.04359.00-9293-3.07%
2022/03/022357.258359.44360.00-6306-1.96%
2022/03/0133361.762361.25361.00313389.15%
2022/02/2513350.9200.00351.50133583.63%
2022/02/242.1342.436347.75342.00-3.9381-1.02%
2022/02/232350.001356.50350.0014070.25%
2022/02/2212355.3339353.10350.00-27486-5.55%
2022/02/2137360.8610359.45363.00275594.83%
2022/02/1816359.169.4358.74358.006.65741.15%
2022/02/1712361.4616362.38361.00-4592-0.68%
2022/02/1617366.9711366.50365.0066180.97%
2022/02/1510360.809.2365.27358.000.86620.12%
2022/02/1419.1364.1814367.39361.005.16820.75%
2022/02/1145381.0125382.00376.50206842.92%
2022/02/1066377.9174377.86376.00-8688-1.16%
2022/02/0928360.0743359.52360.00-15682-2.20%
2022/02/0823347.1518347.28358.0057050.71%
2022/02/0712.1338.609341.89339.003.17050.43%
2022/01/2612346.3811346.09345.0017180.14%
2022/01/253347.0021349.05344.00-18733-2.45%
2022/01/2414345.2516349.53356.00-2751-0.27%
2022/01/2141361.2315358.73357.00267713.37%
2022/01/207364.1420362.60363.50-13819-1.59%
2022/01/1913367.5015370.07367.00-2837-0.24%
2022/01/1820374.5028379.20374.00-8851-0.94%
2022/01/1714366.3212367.75368.0028710.23%
2022/01/1459.2356.0925357.04360.0034.28993.80%
2022/01/135374.6016374.91372.50-11921-1.19%
2022/01/128373.568376.25374.5009280.00%
2022/01/1128376.2121377.33374.5079330.75%
2022/01/1014377.296379.33379.5089390.85%
2022/01/0713386.0729383.26382.00-16952-1.68%
2022/01/065376.705379.90380.5009530.00%
2022/01/056379.5014382.04379.00-8963-0.83%
2022/01/042383.7510386.50383.50-8970-0.82%
2022/01/0331.2400.6325394.46388.506.29890.63%
2021/12/3033396.2411395.73397.50221,0092.18%
2021/12/2913392.501392.00392.00121,0231.17%
2021/12/288394.1915.2395.13392.50-7.21,030-0.70%
2021/12/273392.1623391.76393.00-201,038-1.92%
2021/12/2412390.3815395.20387.50-31,051-0.29%
2021/12/2324397.3312.2395.86395.0011.81,0601.12%
2021/12/2211392.507393.57391.5041,0680.37%
2021/12/2119392.1629396.03391.50-101,072-0.93%
2021/12/2012382.753386.67381.5091,0730.84%
2021/12/1700.008.2390.09386.50-8.21,093-0.75%
2021/12/164390.8710.1393.70391.50-6.11,104-0.55%
2021/12/158.1385.8233.1382.88385.00-251,112-2.25%
2021/12/1413377.3525374.78374.00-121,126-1.07%
2021/12/136.1386.852387.75385.004.11,1450.36%
2021/12/108386.075385.40387.0031,1650.26%
2021/12/094.1386.807391.86388.00-2.91,214-0.24%
2021/12/0819.1395.6617397.12391.002.11,2320.17%
2021/12/0731400.0016402.78393.00151,2681.18%
2021/12/0632.2402.3042408.95403.00-9.91,309-0.75%
2021/12/0320398.1315396.47397.5051,3520.37%
2021/12/0210.1391.6221400.31391.00-10.91,423-0.76%
2021/12/0115395.3711390.23397.0041,4810.27%
2021/11/3015391.7430395.68391.00-151,497-1.00%
2021/11/2979381.3878383.00390.5011,5360.07%
2021/11/2646.4389.3669392.01384.00-22.61,529-1.48%
2021/11/25159398.18143398.72392.00161,5171.05% 大買/大賣/
2021/11/2475421.4354425.24415.50211,4881.41%
2021/11/23130436.1864447.42432.00661,4734.48% 大買/
2021/11/22106462.0593464.81458.50131,4680.89% 大買/
2021/11/19291457.71374.1460.28454.00-83.11,447-5.74% 大買/大賣/
2021/11/18197439.89179435.56452.50181,3701.31% 大買/大賣/
2021/11/1756411.0275413.97411.50-191,299-1.46%
2021/11/1686411.8152412.96409.00341,2882.64%
2021/11/1561411.7074413.68410.00-131,273-1.02%
2021/11/12155410.45120414.78416.00351,2522.79% 大買/大賣/
2021/11/1189397.3785401.76394.5041,2080.33%
2021/11/1011391.1814390.96391.00-31,189-0.25%
2021/11/0967392.4748391.96391.00191,1861.60%
2021/11/0827385.463391.17383.50241,1812.03%
2021/11/0574398.32131398.54389.50-571,179-4.83% 大賣/
2021/11/0433381.4514380.64379.00191,1571.64%
2021/11/0357381.8472380.50376.50-151,169-1.28%
2021/11/0277393.5563403.24389.50141,1731.19%
2021/11/0159408.6364408.10403.50-51,161-0.43%
2021/10/2922403.5034409.93397.00-121,146-1.05%
2021/10/2884405.2791408.68405.50-71,127-0.62%
2021/10/2731396.2921.1389.79400.509.91,0810.92%
2021/10/2639390.187396.07384.00321,0712.99%
2021/10/2516393.6388397.55392.00-721,073-6.70%
2021/10/2255382.9924387.52393.00311,0852.86%
2021/10/2128371.3454377.64374.00-261,091-2.38%
2021/10/2016362.8421362.88360.00-51,069-0.47%
2021/10/1945361.5318364.28365.50271,0682.53%
2021/10/1823362.4336363.93357.00-131,071-1.21%
2021/10/1535368.8335367.84363.0001,0700.00%
2021/10/1449.1361.4430358.20356.5019.11,0661.79%
2021/10/1334361.5917365.94355.50171,0651.60%
2021/10/1212378.8832382.84377.00-201,061-1.88%
2021/10/0889389.26102389.50385.00-131,067-1.22% 大賣/
2021/10/07117393.6277395.97396.50401,0543.79% 大買/
2021/10/0682380.51105382.82373.00-231,041-2.21% 大賣/
2021/10/0545361.5749369.74374.00-41,041-0.38%
2021/10/0450372.8548.1374.95366.501.91,0430.18%
2021/10/0150376.78132376.45374.50-821,056-7.76% 大賣/
2021/09/3027.2374.4033376.17390.00-5.81,063-0.55%
2021/09/2924370.2521373.07367.0031,0590.28%
2021/09/2822391.4317392.59388.0051,0720.47%
2021/09/2724394.8115393.93389.5091,1000.82%
2021/09/2435396.8949402.17396.50-141,104-1.27%
2021/09/2358400.6542399.50402.50161,0891.47%
2021/09/2248391.7344393.73389.0041,0900.37%
2021/09/1738.3406.9536407.92406.002.31,0850.21%
2021/09/1621406.3821.1408.00399.00-0.11,0800.00%
2021/09/1534.1410.6070412.56408.50-361,076-3.34%
2021/09/14148.1418.89112421.97410.5036.11,0943.29% 大買/大賣/
2021/09/1340406.9344406.22400.50-41,076-0.37%
2021/09/1021401.1222404.02408.50-11,079-0.09%
2021/09/0986395.9189396.40400.00-31,055-0.28%
2021/09/0893.2386.8488385.68374.005.21,0430.50%
2021/09/0763392.1971394.08395.50-81,018-0.79%
2021/09/0697393.41107.2393.01400.50-10.21,016-1.00% 大賣/
2021/09/0322358.4157361.82364.50-351,023-3.42%
2021/09/0293372.8569.1367.39369.5023.91,0272.32%
2021/09/0117339.0019339.95345.50-2990-0.20%
2021/08/3110333.101335.00335.0099890.91%
2021/08/301340.506338.33337.50-51,002-0.50%
2021/08/2726337.1934335.94333.50-81,010-0.79%
2021/08/2658347.8794.4344.19342.00-36.41,029-3.53%
2021/08/2526328.0810330.70334.00161,0431.53%
2021/08/243324.0016325.25319.50-131,040-1.25%
2021/08/2324316.945318.60320.50191,0441.82%
2021/08/2034310.2221312.02309.00131,0441.24%
2021/08/1920315.7326313.98306.50-61,042-0.58%
2021/08/1831312.2641308.77326.00-101,045-0.96%
2021/08/175324.4014323.75318.00-91,050-0.86%
2021/08/1616.1329.133330.33330.0013.11,0561.24%
2021/08/1320.1328.8614334.46327.006.11,0640.57%
2021/08/1243337.227336.00336.00361,0673.37%
2021/08/1118332.5019333.08329.00-11,071-0.09%
2021/08/1018.1345.2814344.46341.504.11,0770.38%
2021/08/0923349.2256349.55338.50-331,082-3.05%
2021/08/0658.2370.3225366.60369.5033.21,0803.07%
2021/08/055394.3019394.03392.00-141,079-1.30%
2021/08/0413400.657401.57395.5061,1020.54%
2021/08/032399.7510402.50400.50-81,116-0.72%
2021/08/0213396.6912397.71399.0011,1230.09%
2021/07/3021399.4036398.92393.50-151,132-1.32%
2021/07/2926399.7136400.75405.00-101,136-0.88%
2021/07/2859.1409.45106409.06399.00-46.91,128-4.16% 大賣/
2021/07/2722429.1847425.91443.00-251,111-2.25%
2021/07/2681405.355405.50403.00761,0946.95%
2021/07/2311398.5950401.56395.50-391,114-3.50%
2021/07/2270402.5919401.79406.00511,1224.54%
2021/07/2112393.9219397.74391.00-71,121-0.62%
2021/07/2016.1386.9819393.32390.00-2.91,122-0.26%
2021/07/1914406.7919407.03403.00-51,117-0.45%
2021/07/167.3407.5726409.42405.50-18.71,122-1.67%
2021/07/1538408.9320410.48410.00181,1221.60%
2021/07/1414406.078405.94401.0061,1240.53%
2021/07/1331412.6052413.24402.50-211,127-1.86%
2021/07/1256410.5218410.92417.00381,1223.39%
2021/07/0910404.2525.2406.07398.00-15.21,120-1.35%
2021/07/0850411.3935415.09408.50151,1471.31%
2021/07/0727416.6125417.18411.0021,2230.16%
2021/07/0613405.4625417.14400.00-121,285-0.93%
2021/07/0549417.2479420.45414.50-301,347-2.23%
2021/07/0245405.0272410.99422.00-271,339-2.02%
2021/07/0155385.4227392.72384.00281,3192.12%
2021/06/3043.2398.9234399.90397.009.21,3210.70%
2021/06/2961397.4322403.66398.00391,3192.96%
2021/06/2820409.9511415.91407.5091,3080.69%
2021/06/251412.507.1416.84412.00-6.11,302-0.47%
2021/06/248418.8837428.81415.50-291,294-2.24%
2021/06/23117431.72100.1429.38421.5016.91,2821.32% 大買/
2021/06/2282.1415.8070418.99412.0012.11,2440.97%
2021/06/2135.1420.6834.1423.97405.5011,2120.08%
2021/06/189416.446424.00418.0031,1890.25%
2021/06/1772426.2286428.00420.00-141,177-1.19%
2021/06/1665416.5051422.06409.00141,1401.23%
2021/06/15252414.80285418.00425.00-331,115-2.96% 大買/大賣/
2021/06/11173385.13254.1385.30396.50-81.11,048-7.74% 大買/大賣/
2021/06/10106.1350.0651348.01360.5055.19815.61% 大買/
2021/06/0952327.9865323.89328.00-13957-1.36%
2021/06/087327.9313329.08327.00-6949-0.63%
2021/06/0715.1329.4483328.65325.00-67.9945-7.18%
2021/06/044346.5032354.92346.00-28931-3.01%
2021/06/0318.1362.44148367.30362.00-129.9923-14.06% 大賣/鉅額交易
2021/06/02167367.4752.2360.16370.00114.889912.76% 大買/鉅額交易
2021/06/0122342.341.1343.59336.5020.98702.40%
2021/05/286338.7539340.09337.50-33868-3.80%
2021/05/278336.947339.57339.5018700.11%
2021/05/2613343.9240344.79341.00-27871-3.10%
2021/05/2553346.9039343.64347.00148701.61%
2021/05/2437324.9317330.06333.50208652.31%
2021/05/2188316.8139317.71320.50498595.70%
2021/05/209312.1748311.42306.50-39853-4.57%
2021/05/1930323.3081320.34318.50-51856-5.95%
2021/05/18127321.9662316.81327.00658527.63% 大買/
2021/05/1770306.9350306.84305.00208452.37%
2021/05/1444318.43132325.43315.50-88843-10.43% 大賣/
2021/05/13105.1318.4071312.32320.0034.18334.09% 大買/
2021/05/12175.2311.67166311.60305.009.28221.12% 大買/大賣/
2021/05/11165322.0289322.25315.00768039.46% 大買/
2021/05/1042354.9086355.88345.00-44789-5.58%
2021/05/072347.2539364.29371.00-37785-4.71%
2021/05/0615.1349.3434346.37347.00-18.9781-2.42%
2021/05/0530346.10107349.41333.00-77776-9.92% 大賣/
2021/05/0444350.8923365.93358.00217832.68%
2021/05/038383.6954393.97376.00-46793-5.80%
2021/04/296414.08158420.87417.50-152826-18.39% 大賣/鉅額交易
2021/04/2832427.95164425.98412.00-132823-16.03% 大賣/鉅額交易
2021/04/2719435.0047430.76435.00-28827-3.38%
2021/04/264417.2530417.58417.00-26820-3.17%
2021/04/2364394.061399.00407.00638157.73%
2021/04/22119381.741382.00383.0011881814.42% 大買/鉅額交易
2021/04/2152402.3800.00403.00528136.39%
2021/04/20174411.971414.00418.5017381521.22% 大買/鉅額交易
2021/04/1933411.6800.00405.00338064.09%
2021/04/1636454.851460.00450.00358124.31%
2021/04/1574450.896.4450.77463.5067.68238.20%
2021/04/1427450.5720474.25458.0078270.85%
2021/04/13179500.69214502.76489.00-35807-4.34% 大買/大賣/
2021/04/12101496.36147498.02499.00-46711-6.47% 大買/大賣/
2021/04/09117.1453.70123.2463.18470.00-6.1635-0.95% 大買/大賣/
2021/04/086434.0012436.50436.50-6565-1.06%
2021/04/0711389.681397.00397.00105501.82%
2021/04/064350.5029343.47361.00-25537-4.65%
2021/04/0137327.3614326.00328.50235224.40%
2021/03/313322.177323.71321.00-4517-0.77%
2021/03/309322.064320.88320.0055170.97%
2021/03/2910323.8026.1323.85324.00-16.1515-3.12%
2021/03/2618315.946318.25320.00125132.33%
2021/03/251308.501309.00308.5005090.00%
2021/03/2413309.921.2309.72309.0011.85102.32%
2021/03/231310.0000.00310.0015140.19%
2021/03/222310.502308.00308.0005150.00%
2021/03/193308.335307.70309.50-2517-0.39%
2021/03/178305.754312.00307.5045490.73%
2021/03/1623304.395305.80303.50185523.26%
2021/03/1500.002309.50307.50-2560-0.36%
2021/03/1200.001310.00310.00-1566-0.18%
2021/03/1100.005310.00311.00-5568-0.88%
2021/03/095304.5000.00302.5055730.87%
2021/03/086310.0000.00310.0065731.05%
2021/03/0515312.5000.00310.00155832.57%
2021/03/045.1311.688310.75307.00-2.9582-0.51%
2021/03/031313.5042317.27317.00-41582-7.04%
2021/03/0225323.5618328.89317.5075831.20%
2021/02/2612333.588333.75333.0045890.68%
2021/02/251.3341.233339.83340.00-1.7607-0.28%
2021/02/2421335.6700.00335.00216203.38%
2021/02/231338.002339.50338.00-1665-0.15%
2021/02/2200.005340.60341.00-5686-0.73%
2021/02/194339.5015340.10337.50-11685-1.61%
2021/02/185336.0012334.58333.00-7683-1.02%
2021/02/171336.506336.00336.50-5688-0.73%
2021/02/0523331.7400.00331.00236853.35%
2021/02/041344.502347.00343.00-1679-0.15%
2021/02/038344.7500.00342.0086751.18%
2021/02/024344.501345.00346.5036750.44%
2021/02/0113.1333.371335.50336.5012.16751.79%
2021/01/298345.383353.67335.0056820.73%
2021/01/282349.502352.00346.5006790.00%
2021/01/273360.503366.00358.5006730.00%
2021/01/2617365.743368.00360.50146652.10%
2021/01/254379.5046381.72375.00-42652-6.43%
2021/01/2243384.8327379.09387.50166252.56%
2021/01/2134354.763367.67367.50315745.40%
2021/01/203360.3336354.71345.50-33553-5.97%
2021/01/1918344.5633345.11347.00-15535-2.80%
2021/01/1812345.259345.33343.5035340.56%
2021/01/152350.7543.2349.71349.00-41.2538-7.65%
2021/01/1413347.9647347.98347.00-34534-6.36%
2021/01/1331345.455344.40350.00265334.88%
2021/01/1249343.0410346.25339.50395247.43%
2021/01/1110345.154346.38346.5065171.16%
2021/01/081368.0011370.55354.00-10504-1.98%
2021/01/0714361.0410358.40361.0044830.83%
2021/01/069348.392355.75347.0074701.49%
2021/01/051344.001342.50345.5004570.00%
2021/01/043345.504342.00344.00-1459-0.22%
2020/12/3100.002338.00337.50-2457-0.44%
2020/12/301335.503333.33335.50-2457-0.44%
2020/12/291329.501335.00335.5004630.00%
2020/12/2800.001335.00331.00-1462-0.22%
2020/12/2400.002335.00336.00-2464-0.43%
2020/12/232325.751331.00331.0014650.21%
2020/12/221328.002329.25327.50-1471-0.21%
2020/12/211328.0000.00328.0014700.21%
2020/12/172336.5000.00335.5024720.42%
2020/12/151343.003344.17340.00-2472-0.42%
2020/12/144361.884355.63353.5004740.00%
2020/12/114351.2512357.92364.00-8483-1.66%
2020/12/106351.252353.75352.0044650.86%
2020/12/094357.7500.00351.0044650.86%
2020/12/0800.002350.50354.50-2454-0.44%
2020/12/0700.003343.17345.00-3447-0.67%
2020/12/043340.8300.00340.5034450.67%
2020/12/031341.0000.00342.0014480.22%
2020/12/023.1347.5400.00347.003.14530.67%
2020/12/018353.812352.50348.5064531.32%
2020/11/3000.001349.50347.50-1450-0.22%
2020/11/272343.5000.00346.5024640.43%
2020/11/263337.002340.00341.5014650.21%
2020/11/252344.502334.75334.0004630.00%
2020/11/242353.752363.25350.0004530.00%
2020/11/2311353.503356.00354.0084381.83%
2020/11/2000.0070357.07345.00-70421-16.60%
2020/11/193327.8319334.50342.50-16373-4.28%
2020/11/189312.782312.75313.0073531.98%
2020/11/177317.1416312.06310.50-9359-2.50%
2020/11/1600.001319.00316.50-1367-0.27%
2020/11/1300.001310.00312.00-1367-0.27%
2020/11/1200.003312.33310.00-3372-0.81%
2020/11/111311.0010311.85311.00-9373-2.41%
2020/11/102311.754316.13311.00-2378-0.53%
2020/11/0914321.392317.00321.00123833.13%
2020/11/0610319.405314.10314.0053871.29%
2020/11/0511308.8200.00309.00113832.87%
2020/11/042.1303.097300.36302.50-4.9388-1.25%
2020/11/038302.631303.00302.5073981.75%
2020/11/021298.001297.50298.0004030.00%
2020/10/301304.0000.00302.5014140.24%
2020/10/292303.002306.00304.0004330.00%
2020/10/283313.3325310.80308.00-22437-5.03%
2020/10/275315.493312.50315.5024390.46%
2020/10/2600.0012317.29315.50-12445-2.70%
2020/10/237321.503319.67321.0044490.89%
2020/10/221317.0012316.88315.00-11463-2.37%
2020/10/219318.891321.00316.0084721.69%
2020/10/2012312.714310.50313.0084821.66%
2020/10/193309.171310.50310.5024980.40%
2020/10/161311.0022312.80309.00-21518-4.05%
2020/10/1510311.651314.00315.0095401.67%
2020/10/1414314.503315.17310.50115511.99%
2020/10/138303.753302.50306.0055640.89%
2020/10/122305.0032302.88300.50-30578-5.19%
2020/10/084317.5011318.82313.00-7600-1.17%
2020/10/072316.0000.00317.5026150.32%
2020/10/0618314.172315.00315.50166272.55%
2020/10/0511.2306.223305.33306.008.26461.27%
2020/09/3011306.321307.50306.00106861.46%
2020/09/292304.0000.00307.0027470.27%
2020/09/287302.071304.00304.0067680.78%
2020/09/252302.5027298.31297.50-25793-3.15%
2020/09/246306.172304.00304.0048170.49%
2020/09/236313.504312.88312.0028280.24%
2020/09/2213304.231308.00307.00128571.40%
2020/09/215310.104315.88309.0018920.11%
2020/09/183318.177321.57317.00-4927-0.43%
2020/09/176318.172325.00319.5049810.41%
2020/09/1623321.708318.50324.50151,0341.45%
2020/09/1514307.615312.30307.5091,0510.86%
2020/09/144305.133305.00313.0011,0490.10%
2020/09/112293.002292.50293.5001,0530.00%
2020/09/102299.5000.00294.0021,0570.19%
2020/09/0900.002294.50297.00-21,065-0.19%
2020/09/083295.833301.83298.5001,0770.00%
2020/09/073298.0023298.22298.50-201,083-1.85%
2020/09/047311.002312.50314.5051,1060.45%
2020/09/032318.0010323.15318.50-81,130-0.71%
2020/09/028315.4412315.04318.00-41,127-0.35%
2020/09/014290.633297.17304.0011,1190.09%
2020/08/316295.173293.17291.5031,1260.27%
2020/08/282298.751302.00299.5011,1440.09%
2020/08/276303.677307.21302.50-11,148-0.09%
2020/08/262300.004299.75302.00-21,153-0.17%
2020/08/257302.576305.17303.0011,1800.08%
2020/08/247298.713297.50302.0041,1850.34%
2020/08/216294.8311294.86298.50-51,203-0.42%
2020/08/2015292.1314289.21285.0011,2340.08%
2020/08/199300.677309.14302.5021,2380.16%
2020/08/186309.083314.33308.5031,2390.24%
2020/08/1700.0013318.42319.00-131,244-1.04%
2020/08/1414317.713315.83320.50111,2470.88%
2020/08/1311322.413321.50314.0081,2640.63%
2020/08/1214319.291322.50317.00131,2801.02%
2020/08/111331.501338.00332.5001,2730.00%
2020/08/106333.1700.00331.5061,2680.47%
2020/08/0758349.311353.50340.50571,2624.52%
2020/08/0612347.254349.63348.5081,2520.64%
2020/08/058350.8113350.35348.50-51,249-0.40%
2020/08/0412345.675345.30351.5071,2380.57%
2020/08/031332.0014336.82331.50-131,223-1.06%
2020/07/3111337.8613335.85339.50-21,221-0.16%
2020/07/3013342.6219339.74339.00-61,217-0.49%
2020/07/2924338.506334.33343.00181,2141.48%
2020/07/287334.935332.00333.5021,2130.16%
2020/07/271351.002351.50351.50-11,200-0.08%
2020/07/242349.504357.00341.00-21,189-0.17%
2020/07/2300.0012355.58357.00-121,181-1.02%
2020/07/2224350.338351.50351.50161,1711.37%
2020/07/212351.001356.00351.5011,1510.09%
2020/07/201330.5028328.52335.50-271,128-2.39%
2020/07/175337.2013342.19332.00-81,118-0.72%
2020/07/1616343.9411.2349.29345.004.81,1070.43%
2020/07/1527362.935357.80351.50221,0952.01%
2020/07/142379.007385.64379.00-51,089-0.46%
2020/07/1300.003381.33387.00-31,072-0.28%
2020/07/104383.507389.14376.50-31,061-0.28%
2020/07/095403.0017404.85400.00-121,042-1.15%
2020/07/0853395.3920396.40392.50331,0043.29%
2020/07/0741376.5514377.21376.00279452.86%
2020/07/0615373.8320375.38373.50-5929-0.54%
2020/07/0314.1376.4324382.69376.00-10911-1.09%
2020/07/027374.0014374.89378.00-7894-0.78%
2020/07/0110381.103375.33372.0078840.79%
2020/06/3027367.9644377.19366.00-17855-1.99%
2020/06/2958378.4538393.76370.00208192.44%
2020/06/245400.607395.50396.00-2782-0.26%
2020/06/23118374.4250367.80372.00687329.28% 大買/
2020/06/2241350.1537341.58354.5046770.59%
2020/06/195323.301327.50322.5046460.62%
2020/06/187323.295324.20324.5026470.31%
2020/06/1700.007316.86314.00-7637-1.10%
2020/06/1616313.698314.88316.0086391.25%
2020/06/154316.502323.00310.5026410.31%
2020/06/1211321.3212320.50322.50-1636-0.16%
2020/06/1110332.4010335.55329.5006350.00%
2020/06/109329.2813327.81326.50-4614-0.65%
2020/06/091319.006320.08319.50-5593-0.84%
2020/06/083318.501319.50318.5026010.33%
2020/06/051315.001322.50314.5005920.00%
2020/06/043323.672325.00317.0015850.17%
2020/06/033.1313.101312.50316.502.15690.37%
2020/06/022312.502317.00313.5005640.00%
2020/06/0111317.149320.67317.5025540.36%
2020/05/2900.006302.83305.00-6525-1.14%
2020/05/286.1310.315309.40303.001.15190.21%
2020/05/276309.7513311.81315.00-7501-1.40%
2020/05/2200.003290.17286.00-3441-0.68%
2020/05/214286.004289.75285.0004320.00%
2020/05/208291.566295.67287.0024280.47%
2020/05/196284.584282.13290.0024070.49%
2020/05/183263.673263.67266.0003840.00%
2020/05/133258.502260.00262.0013840.26%
2020/05/121264.5000.00262.5013830.26%
2020/05/114267.252271.00266.0023840.52%
2020/05/0800.0019276.00270.50-19385-4.93%
2020/05/066271.502271.75271.0043841.04%
2020/05/0500.005277.00272.00-5384-1.30%
2020/05/0425271.4000.00273.00253846.50%
2020/04/3000.004272.88273.50-4383-1.04%
2020/04/270.2262.002263.25261.00-1.8387-0.46%
2020/04/241.1251.001254.00252.000.13870.01%
2020/04/232256.0000.00251.0023980.50%
2020/04/212256.754255.88250.00-2402-0.50%
2020/04/201260.504261.75260.50-3404-0.74%
2020/04/176262.087258.21263.00-1400-0.25%
2020/04/1627240.371240.50240.50263796.84%
2020/04/151.1241.351240.50239.000.13810.02%
2020/04/143236.179232.33235.50-6381-1.57%
2020/04/131228.004230.00226.50-3382-0.78%
2020/04/101232.5000.00231.5013820.26%
2020/04/091232.501241.00232.5003860.00%
2020/04/081231.004238.13240.00-3383-0.78%
2020/04/075232.202228.75232.0033740.80%
2020/04/063217.672220.00222.0013660.27%
2020/04/0100.002221.00221.00-2375-0.53%
2020/03/311217.003218.00218.00-2374-0.53%
2020/03/304210.253211.00214.5013750.27%
2020/03/272218.004215.00214.00-2373-0.53%
2020/03/261.1220.551218.00220.500.13680.03%
2020/03/244204.132204.75209.0023660.55%
2020/03/233190.834195.50191.00-1367-0.27%
2020/03/202193.751195.50196.0013660.27%
2020/03/193180.5011182.64180.50-8359-2.23%
2020/03/186199.171204.00195.0053551.41%
2020/03/172192.753195.50192.00-1352-0.28%
2020/03/163217.5000.00208.0033430.87%
2020/03/131227.501226.00231.0003350.00%
2020/03/125251.4000.00251.0053341.49%
2020/03/1100.001285.00278.50-1332-0.30%
2020/03/105279.602281.00288.0033380.89%
2020/03/0900.001293.00288.00-1349-0.29%
2020/03/068300.3100.00300.0083492.29%
2020/03/0500.001303.00303.00-1362-0.28%
2020/03/041299.5000.00299.0013640.27%
2020/03/033304.001303.50302.0023660.55%
2020/03/021300.501300.00298.0003650.00%
2020/02/271307.002307.75302.00-1363-0.27%
2020/02/262310.252312.25309.5003600.00%
2020/02/251.1309.6100.00310.001.13600.30%
2020/02/241310.5000.00311.5013600.28%
2020/02/2100.001315.50315.50-1366-0.27%
2020/02/203315.333317.33316.0003740.00%
2020/02/191.1313.551313.00313.000.13730.03%
2020/02/184313.0000.00310.5043771.06%
2020/02/142314.005317.70318.50-3388-0.77%
2020/02/121310.003311.83310.00-2388-0.51%
2020/02/1100.004306.75307.50-4402-0.99%
2020/02/101298.001299.00299.0004070.00%
2020/02/074307.0000.00302.0044100.98%
2020/02/061308.003309.00312.00-2414-0.48%
2020/02/054304.004306.38303.5004200.00%
2020/02/0400.001305.00304.00-1425-0.23%
2020/02/033295.1700.00296.0034330.69%
2020/01/311305.003302.50306.00-2451-0.44%
2020/01/304313.001305.00305.0034760.63%
2020/01/201340.002343.50338.50-1482-0.21%
2020/01/178344.005342.00340.0035150.58%
2020/01/162335.001334.50335.5015080.20%
2020/01/154335.256336.75331.50-2512-0.39%
2020/01/143.2330.6600.00340.503.25120.62%
2020/01/131320.503321.33324.00-2505-0.40%
2020/01/102321.251325.00321.5015150.19%
2020/01/0912320.7910322.30321.5025290.38%
2020/01/083315.832316.75317.0015430.18%
2020/01/072323.507322.21319.50-5554-0.90%
2020/01/063327.671327.50327.0025620.36%
2020/01/0310336.6500.00333.00105871.70%
2020/01/022334.751338.00336.0016170.16%
2019/12/311334.001334.00335.0006340.00%
2019/12/304337.383340.83333.5016730.15%
2019/12/2713.1332.284334.50338.509.17001.30%
2019/12/264327.251327.00326.5037190.42%
2019/12/2500.008323.88322.50-8724-1.10%
2019/12/244322.507322.00322.50-3737-0.41%
2019/12/206322.835326.60324.5017550.13%
2019/12/196329.080330.50328.5067510.80%
2019/12/186334.171337.50332.5057460.67%
2019/12/1700.002333.50334.50-2741-0.27%
2019/12/1600.001332.00334.50-1741-0.13%
2019/12/131331.001336.00328.0007400.00%
2019/12/125332.6000.00333.0057350.68%
2019/12/1100.001338.50338.00-1729-0.14%
2019/12/1011335.001336.50334.00107261.38%
2019/12/091338.532340.25337.50-1728-0.13%
2019/12/065335.605337.80339.5007240.00%
2019/12/052325.502327.25324.0007130.00%
2019/12/044324.2500.00324.5047080.56%
2019/12/031332.502340.50337.50-1695-0.14%
2019/12/025335.301335.58335.5046910.58%
2019/11/296366.5000.00363.5066780.88%
2019/11/2800.002372.25372.00-2675-0.30%
2019/11/272364.004365.75364.00-2683-0.29%
2019/11/2600.001366.50366.00-1691-0.14%
2019/11/251363.0000.00361.0016950.14%
2019/11/222365.5038367.07365.00-36696-5.17%
2019/11/213367.002366.75369.5017010.14%
2019/11/2019372.0814380.11367.0057020.71%
2019/11/1910371.9512377.83379.00-2700-0.29%
2019/11/1800.001368.50368.50-1695-0.14%
2019/11/152367.502370.00366.0007060.00%
2019/11/142360.501365.00363.0017070.14%
2019/11/131348.506358.58361.00-5704-0.71%
2019/11/121348.5000.00348.5016970.14%
2019/11/111353.002350.00348.00-1698-0.14%
2019/11/087347.7114352.86353.50-7695-1.01%
2019/11/079358.4400.00358.0096831.32%
2019/11/063374.676375.00375.00-3679-0.44%
2019/11/056377.754379.50373.5026750.30%
2019/11/044377.1300.00375.0046720.59%
2019/11/0100.002386.75387.00-2667-0.30%
2019/10/315385.403382.17382.5026600.30%
2019/10/3010396.3021399.98396.00-11648-1.70%
2019/10/2911402.145397.23404.0066260.95%
2019/10/287389.9326393.56388.00-19604-3.14%
2019/10/2530392.4318390.56391.00125922.03%
2019/10/2400.002373.25371.00-2555-0.36%
2019/10/231367.5000.00367.0015590.18%
2019/10/221.1376.481372.00375.500.15560.01%
2019/10/219374.617373.43373.0025520.36%
2019/10/183380.678384.13380.00-5558-0.89%
2019/10/1712382.9611380.95385.0015590.18%
2019/10/168376.002372.00375.0065481.09%
2019/10/1523.1373.662372.00367.0021.15333.95%
2019/10/146384.3300.00380.0065221.15%
2019/10/095386.904390.00379.0015100.20%
2019/10/0825386.1012387.42385.00134862.67%
2019/10/076371.088370.63370.50-2451-0.44%
2019/10/0426371.589367.83370.00174313.94%
2019/10/0313354.008356.38353.0053921.27%
2019/10/021347.503342.00350.00-2361-0.55%
2019/10/0111327.6800.00327.50113293.33%
2019/09/2700.0010332.30327.00-10322-3.10%
2019/09/267320.6428330.36330.50-21310-6.76%
2019/09/2510314.001320.00314.0092933.06%
2019/09/2000.001322.50323.00-1302-0.33%
2019/09/191315.001315.50315.5003020.00%
2019/09/1700.001313.00315.50-1306-0.33%
2019/09/1633311.4100.00312.003331110.61%
2019/09/121316.0000.00315.0013120.32%
2019/09/1000.0011315.36319.00-11313-3.51%
2019/09/095317.8000.00317.0053121.60%
2019/09/0500.005326.70328.00-5311-1.60%
2019/09/042325.502327.50328.0003130.00%
2019/09/021322.0000.00322.0013160.32%
2019/08/300322.0000.00322.0003170.01%
2019/08/2900.001330.00327.50-1311-0.32%
2019/08/2800.005322.50322.00-5305-1.64%
2019/08/2700.001315.00312.50-1301-0.33%
2019/08/2611309.6400.00311.00113033.63%
2019/08/221322.5000.00322.5012990.33%
2019/08/2100.002328.00328.00-2293-0.68%
2019/08/2034330.7815327.93326.50192916.52%
2019/08/192320.251317.50319.0012840.35%
2019/08/161309.501310.00313.0002810.00%
2019/08/151303.001307.00306.5002850.00%
2019/08/142310.2500.00307.0022860.70%
2019/08/1300.002306.50306.00-2285-0.70%
2019/08/122315.752319.25315.0002860.00%
2019/08/0811308.593306.67310.0082832.82%
2019/08/072300.501303.00297.0012800.36%
2019/08/052314.002309.50305.0002770.00%
2019/08/0200.003319.33320.00-3276-1.09%
2019/08/011325.5000.00324.5012770.36%
2019/07/319327.6100.00327.0092783.23%
2019/07/301318.003324.83328.00-2280-0.71%
2019/07/253340.502337.50338.0012780.36%
2019/07/241333.0000.00331.0012710.37%
2019/07/2300.001327.00329.50-1274-0.36%
2019/07/221332.007331.29335.50-6276-2.17%
2019/07/195321.005318.80324.0002690.00%
2019/07/181305.503306.17306.50-2267-0.75%
2019/07/176309.081308.50309.5052711.84%
2019/07/165306.304307.88308.0012730.37%
2019/07/1200.001299.50299.50-1303-0.33%
2019/07/1100.003292.33294.00-3313-0.96%
2019/07/108288.812289.00290.0063141.91%
2019/07/0900.003288.33287.00-3316-0.95%
2019/07/0800.004291.25289.50-4322-1.24%
2019/07/0500.006292.67292.50-6330-1.82%
2019/07/0400.001293.50292.50-1336-0.30%
2019/07/033295.3313294.77292.00-10343-2.91%
2019/07/021300.005300.00298.50-4342-1.17%
2019/07/014302.752306.25304.0023470.58%
2019/06/281293.5000.00298.0013470.29%
2019/06/2712291.0400.00291.50123443.48%
2019/06/263293.332292.50294.5013420.29%
2019/06/251294.506293.33294.50-5343-1.46%
2019/06/248295.561298.00298.0073402.06%
2019/06/214294.7500.00293.5043391.18%
2019/06/205293.101293.00293.0043381.18%
2019/06/1911289.7700.00291.00113423.21%
2019/06/181281.0000.00281.0013390.29%
2019/06/172281.7500.00281.5023400.59%
2019/06/1400.005282.20282.00-5343-1.45%
2019/06/1300.002283.25282.50-2345-0.58%
2019/06/1200.007284.64284.00-7347-2.01%
2019/06/115290.8000.00289.0053491.43%
2019/06/108290.062289.50289.5063511.71%
2019/06/061289.0000.00286.5013530.28%
2019/05/2900.0026283.02286.00-26363-7.15%
2019/05/271289.0000.00280.5013700.27%
2019/05/2400.006289.58287.00-6370-1.62%
2019/05/231279.006281.33280.50-5367-1.36%
2019/05/2200.005285.10288.00-5369-1.35%
2019/05/213275.333278.50278.0003760.00%
2019/05/202275.753276.17274.00-1376-0.27%
2019/05/173290.004298.13282.00-1377-0.26%
2019/05/162299.5018299.19295.50-16383-4.17%
2019/05/152303.2518305.50301.50-16389-4.10%
2019/05/1400.003298.67304.00-3405-0.74%
2019/05/131306.009305.33307.50-8421-1.90%
2019/05/103313.174312.00310.00-1441-0.23%
2019/05/092310.5014309.18307.50-12453-2.65%
2019/05/084313.133316.00316.0014590.22%
2019/05/071310.502315.50316.00-1464-0.22%
2019/05/064322.3844320.64306.50-40470-8.50%
2019/05/0300.006337.00338.00-6485-1.24%
2019/05/021335.0027337.22335.00-26507-5.12%
2019/04/305331.201338.00338.0045130.78%
2019/04/298325.062332.00330.0065121.17%
2019/04/263332.5000.00332.0035090.59%
2019/04/259341.9400.00340.5095031.79%
2019/04/2415345.6000.00341.50155022.98%
2019/04/232348.504352.25355.00-2494-0.40%
2019/04/2238348.924345.75350.00344876.97%
2019/04/199343.1711345.73348.00-2485-0.41%
2019/04/1834343.0710342.55345.00244755.05%
2019/04/1717322.292320.25324.50154563.28%
2019/04/166314.423315.83313.5034430.68%
2019/04/153316.503317.17316.5004430.00%
2019/04/124316.385317.00317.00-1440-0.23%
2019/04/111314.004318.63315.50-3434-0.69%
2019/04/108311.755313.10310.0034260.70%
2019/04/094309.757311.00309.00-3421-0.71%
2019/04/0800.0013299.08300.00-13414-3.14%
2019/04/031292.509298.72297.00-8414-1.93%
2019/04/0212292.795298.20296.5074071.72%
2019/04/0120280.4500.00278.50203995.01%
2019/03/292278.251280.00279.5014010.25%
2019/03/283276.332279.00278.0014030.25%
2019/03/261284.5000.00282.5014000.25%
2019/03/251289.002288.00284.50-1398-0.25%
2019/03/226292.2511288.05295.50-5394-1.27%
2019/03/213284.337284.71284.00-4387-1.03%
2019/03/201283.5037285.30283.50-36386-9.32%
2019/03/192283.009287.17287.00-7383-1.82%
2019/03/188273.4400.00278.0083782.11%
2019/03/152273.504276.13276.00-2374-0.53%
2019/03/1430273.5000.00271.50303718.07%
2019/03/1310280.551278.00278.5093652.46%
2019/03/1210285.502287.25285.0083582.23%
2019/03/1100.0027286.06289.00-27355-7.60%
2019/03/089279.111281.00283.0083522.27%
2019/03/075289.8051289.25285.00-46350-13.11%
2019/03/061316.0000.00310.5013370.30%
2019/02/261308.0000.00311.0013200.31%
2019/02/251315.501316.00316.0003140.00%
2019/02/224323.0000.00319.0043101.29%
2019/02/211324.001325.00324.0003050.00%
2019/02/20102324.843317.52325.009929833.14% 大買/
2019/02/193316.1700.00312.0032851.05%
2019/02/182313.5014319.14313.50-12280-4.28%
2019/02/153314.179313.44318.50-6275-2.18%
2019/02/145320.9015324.80318.00-10264-3.78%
2019/02/1323322.6513319.42327.00102543.94%
2019/02/1231309.2134315.51315.00-3235-1.27%
2019/02/1123292.673288.17307.00202169.22%
2019/01/306276.6743282.35279.50-37193-19.12%
2019/01/2920284.6500.00290.002017811.23%
2019/01/281293.0032293.27285.00-31167-18.53%
2019/01/257294.644295.50298.0031581.90%
2019/01/2463296.9000.00300.506314643.11%
2019/01/2320284.505287.70281.501512012.45%
M31法說會／估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網－13天前
矽智財（IP）廠商M31（6643）於7日召開法說會，該公司總經理張原熏表示，10月營收應為今年低谷，期望11與12月的......詳全文
M31七月僅賺600萬 年減逾八成、每股純益0.15元UDN聯合新聞網－2024/08/16
矽智財廠M31今（16）日股價重返千元，但因多次達公布注意交易資訊標準，公司今日應櫃買中心要求公布7月單月獲利600萬元......詳全文
指數大漲依舊股債雙贏，翻倍潛力股 創意 及IP族群為何商機無限: 創意、智原、世芯-KY、M31、、中興電、保瑞、美時、00937BAnue鉅亨－2024/08/16
...詳全文
M31 相關文章
M31 相關影音