華安 (6657)-凱基-台北券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	51.00	0	0.00	50.90	4	50	7.96%
2024/11/19	2	50.50	4	50.59	50.50	-2	49	-4.07%
2024/11/18	4	49.23	3	48.90	49.05	1	48	2.06%
2024/11/15	0	0.00	1	50.00	49.60	-1	48	-2.06%
2024/11/14	0	0.00	5	49.86	49.30	-5	49	-10.15%
2024/11/13	0	0.00	5	49.83	50.10	-5	49	-10.08%
2024/11/12	3	49.10	6	50.05	50.00	-3	49	-6.08%
2024/11/08	1	50.20	1	50.80	50.60	0	48	0.00%
2024/11/07	8	50.19	1	50.50	51.00	7	48	14.58%
2024/11/05	0	0.00	1	50.80	50.10	-1	46	-2.15%
2024/11/04	18	50.97	0	0.00	50.80	18	48	37.25%
2024/11/01	6	50.90	0	0.00	51.00	6	51	11.67%
2024/10/30	0	0.00	1	50.80	50.80	-1	52	-1.91%
2024/10/29	0	0.00	8	50.94	51.00	-8	52	-15.11%
2024/10/28	0	0.00	1	51.70	51.20	-1	53	-1.88%
2024/10/25	0	0.00	2	51.90	51.60	-2	53	-3.75%
2024/10/24	0	0.00	1	52.00	52.40	-1	54	-1.83%
2024/10/23	3	52.00	0	0.00	52.00	3	54	5.53%
2024/10/22	2	52.05	1	51.80	52.10	1	54	1.85%
2024/10/21	4	52.50	0	0.00	52.30	4	55	7.22%
2024/10/18	6	52.22	0	0.00	52.30	6	56	10.58%
2024/10/17	3	52.17	0	0.00	52.70	3	57	5.21%
2024/10/16	0	0.00	4	53.13	53.00	-4	59	-6.70%
2024/10/14	0	0.00	1	53.10	52.90	-1	66	-1.51%
2024/10/11	0	0.00	3	54.00	52.90	-3	67	-4.46%
2024/10/09	0	0.00	10	54.04	53.60	-10	67	-14.77%
2024/10/08	4	54.80	3	54.77	54.60	1	68	1.47%
2024/10/07	0	0.00	2	54.60	54.60	-2	69	-2.88%
2024/10/04	0	0.00	8	54.98	54.70	-8	70	-11.43%
2024/10/01	0	0.00	5	54.40	55.10	-5	72	-6.94%
2024/09/30	0	0.00	5	56.54	55.80	-5	70	-7.07%
2024/09/27	5	52.46	2	52.60	52.60	3	67	4.44%
2024/09/26	2	52.40	1	52.80	52.50	1	68	1.47%
2024/09/25	25	52.43	0	0.00	52.30	25	69	35.96%
2024/09/24	16	51.58	0	0.00	52.00	16	69	22.86%
2024/09/23	8	52.60	5	52.00	51.90	3	71	4.22%
2024/09/20	0	0.00	5	51.84	52.00	-5	73	-6.81%
2024/09/19	0	0.00	3	52.00	52.10	-3	74	-4.05%
2024/09/18	0	0.00	3	51.10	51.50	-3	76	-3.91%
2024/09/12	2	50.55	2	50.85	50.80	0	103	0.00%
2024/09/11	0	0.00	1	51.10	50.60	-1	104	-0.96%
2024/09/10	1	51.30	1	51.30	50.90	0	105	0.00%
2024/09/09	1	50.80	0	0.00	51.30	1	106	0.94%
2024/09/04	5	50.80	16	51.25	50.50	-11	113	-9.73%
2024/09/03	6	53.18	0	0.00	52.70	6	112	5.32%
2024/09/02	0	0.00	2	52.70	52.20	-2	113	-1.75%
2024/08/29	5	52.18	1	52.10	52.50	4	116	3.44%
2024/08/28	0	0.00	1	51.80	51.60	-1	116	-0.86%
2024/08/27	0	0.00	1	51.90	52.10	-1	116	-0.86%
2024/08/26	24	52.10	0	0.00	52.20	24	117	20.40%
2024/08/23	0	0.00	1	51.50	52.10	-1	118	-0.84%
2024/08/22	0	0.00	2	51.50	51.20	-2	119	-1.67%
2024/08/21	2	51.45	2	51.75	51.70	0	123	0.00%
2024/08/20	1	52.30	3	52.30	51.30	-2	123	-1.62%
2024/08/19	7	52.03	7	52.07	52.00	0	124	0.00%
2024/08/16	6	52.62	1	52.10	52.10	5	125	3.97%
2024/08/15	10	52.32	3	52.73	52.70	7	125	5.57%
2024/08/14	1	52.20	5	52.72	52.20	-4	125	-3.18%
2024/08/13	0	0.00	7	52.29	52.20	-7	127	-5.50%
2024/08/12	1	52.00	1	52.60	52.60	0	128	0.00%
2024/08/09	13	51.36	2	50.65	51.30	11	129	8.52%
2024/08/08	6	50.00	0	0.00	50.00	6	128	4.66%
2024/08/07	0	0.00	2	50.70	50.30	-2	129	-1.54%
2024/08/06	28	47.11	18	47.83	48.10	10	129	7.74%
2024/08/05	0	0.00	25	50.22	49.30	-25	127	-19.64%
2024/08/02	1	52.50	3	52.50	52.50	-2	124	-1.61%
2024/08/01	8	53.11	0	0.00	53.00	8	124	6.44%
2024/07/31	3	52.47	0	0.00	52.50	3	125	2.40%
2024/07/30	0	0.00	6	52.05	52.80	-6	125	-4.77%
2024/07/29	1	52.50	14	53.74	52.70	-13	126	-10.30%
2024/07/26	0	0.00	2	53.95	53.90	-2	126	-1.58%
2024/07/23	6	55.33	2	55.60	55.40	4	127	3.15%
2024/07/22	5	54.46	14	54.95	55.10	-9	128	-6.99%
2024/07/19	0	0.00	26	56.11	55.40	-26	128	-20.23%
2024/07/18	1	57.10	11	56.75	57.10	-10	127	-7.82%
2024/07/17	30	57.05	1	57.10	57.10	29	127	22.66%
2024/07/16	10	56.91	17	56.46	55.60	-7	127	-5.51%
2024/07/15	35	56.44	4	57.03	55.70	31	129	23.95%
2024/07/12	6	54.30	0	0.00	53.80	6	126	4.73%
2024/07/11	14	53.89	5	54.30	54.00	9	127	7.07%
2024/07/10	1	55.20	5	54.70	54.80	-4	129	-3.08%
2024/07/09	0	0.00	28	55.69	55.10	-28	135	-20.59%
2024/07/08	4	56.30	14	56.71	56.20	-10	145	-6.87%
2024/07/05	20	56.22	1	57.30	56.80	19	152	12.47%
2024/07/04	4	56.25	2	56.10	56.10	2	161	1.24%
2024/07/03	2	56.80	15	56.55	55.90	-13	163	-7.97%
2024/07/02	1	56.80	18	57.09	56.70	-17	164	-10.36%
2024/07/01	16	57.01	5	57.08	57.30	11	163	6.71%
2024/06/28	0	0.00	7	55.99	56.00	-7	163	-4.29%
2024/06/27	1	57.00	27	56.76	56.40	-26	163	-15.91%
2024/06/26	56	57.53	44	57.58	56.90	12	164	7.32%
2024/06/25	0	0.00	6	56.55	56.00	-6	163	-3.67%
2024/06/24	21	56.88	17	57.46	57.10	4	178	2.25%
2024/06/21	41	58.29	97	57.84	57.10	-56	183	-30.58%
2024/06/20	137	56.74	25	55.26	58.70	112	172	64.96%	大買/鉅額交易
2024/06/19	29	52.43	25	52.74	53.40	4	162	2.45%
2024/06/18	14	51.58	7	51.89	52.00	7	160	4.35%
2024/06/17	0	0.00	7	50.86	51.00	-7	160	-4.36%
2024/06/14	14	50.32	0	0.00	50.80	14	161	8.66%
2024/06/13	12	49.86	16	49.84	49.95	-4	161	-2.48%
2024/06/12	8	50.95	5	51.00	50.80	3	161	1.86%
2024/06/11	0	0.00	4	51.43	51.30	-4	161	-2.48%
2024/06/07	1	51.50	0	0.00	51.50	1	162	0.61%
2024/06/06	4	51.28	14	51.61	51.80	-10	163	-6.13%
2024/06/05	3	52.00	10	51.62	52.30	-7	161	-4.32%
2024/06/04	16	52.99	18	52.17	51.70	-2	163	-1.22%
2024/06/03	0	0.00	11	52.53	52.30	-11	169	-6.48%
2024/05/31	3	52.33	4	52.60	52.60	-1	172	-0.58%
2024/05/30	0	0.00	8	52.80	52.30	-8	176	-4.53%
2024/05/29	14	52.04	9	53.30	53.00	5	179	2.79%
2024/05/28	9	52.17	1	52.40	52.40	8	179	4.47%
2024/05/27	0	0.00	17	52.44	52.40	-17	178	-9.52%
2024/05/24	0	0.00	1	54.00	53.70	-1	176	-0.57%
2024/05/23	0	0.00	23	54.87	54.30	-23	177	-12.92%
2024/05/22	21	55.12	1	55.30	55.00	20	178	11.19%
2024/05/21	1	54.80	2	54.95	54.80	-1	178	-0.56%
2024/05/20	9	55.50	1	54.90	54.90	8	180	4.42%
2024/05/17	17	54.52	3	55.50	55.50	14	183	7.63%
2024/05/16	5	53.96	2	53.95	54.00	3	184	1.62%
2024/05/15	3	54.00	4	53.93	54.00	-1	186	-0.54%
2024/05/14	4	54.03	0	0.00	53.90	4	189	2.11%
2024/05/13	2	54.00	0	0.00	54.10	2	191	1.05%
2024/05/09	17	54.39	0	0.00	54.30	17	194	8.75%
2024/05/07	8	54.20	2	54.60	54.70	6	197	3.03%
2024/05/06	6	54.57	0	0.00	54.90	6	198	3.02%
2024/05/03	1	55.20	6	56.02	55.20	-5	199	-2.50%
2024/05/02	0	0.00	6	55.68	55.90	-6	201	-2.98%
2024/04/30	10	56.10	4	56.23	55.60	6	201	2.97%
2024/04/29	2	55.00	3	55.37	55.00	-1	201	-0.50%
2024/04/26	10	55.62	33	55.69	54.80	-23	203	-11.28%
2024/04/25	3	54.00	9	54.81	54.40	-6	203	-2.94%
2024/04/24	5	55.30	2	55.30	54.90	3	203	1.47%
2024/04/23	8	54.08	4	55.48	54.60	4	207	1.93%
2024/04/22	19	53.59	5	53.80	53.60	14	206	6.78%
2024/04/19	25	52.72	44	53.52	53.40	-19	206	-9.20%
2024/04/18	12	55.08	3	55.47	54.70	9	202	4.44%
2024/04/17	9	56.07	1	57.10	55.60	8	201	3.97%
2024/04/16	0	0.00	18	55.33	55.00	-18	201	-8.95%
2024/04/15	25	57.01	39	56.92	57.30	-14	200	-6.97%
2024/04/12	95	60.83	53	59.23	58.40	42	198	21.16%
2024/04/11	4	62.58	86	63.11	62.40	-82	187	-43.81%
2024/04/10	100	60.17	13	62.07	62.70	87	179	48.41%
2024/04/09	7	59.50	2	60.00	59.50	5	169	2.95%
2024/04/08	27	59.69	8	59.96	60.00	19	168	11.30%
2024/04/03	3	58.73	7	58.50	58.80	-4	167	-2.39%
2024/04/02	11	58.94	2	59.40	58.70	9	168	5.33%
2024/04/01	10	58.44	10	58.88	58.20	0	169	0.00%
2024/03/29	10	58.76	4	58.53	58.80	6	168	3.57%
2024/03/28	12	59.05	14	59.07	58.80	-2	166	-1.20%
2024/03/27	48	61.50	141	60.16	60.20	-93	164	-56.44%	大賣/
2024/03/26	93	56.19	5	56.62	58.30	88	149	58.69%
2024/03/25	8	53.50	31	53.93	53.00	-23	142	-16.17%
2024/03/21	2	54.85	1	54.60	54.60	1	141	0.70%
2024/03/20	11	54.77	2	54.50	55.00	9	142	6.34%
2024/03/19	16	55.04	0	0.00	54.60	16	142	11.27%
2024/03/18	1	55.30	2	56.00	55.30	-1	141	-0.71%
2024/03/15	3	55.83	29	55.88	55.20	-26	140	-18.54%
2024/03/14	8	58.08	17	57.59	57.40	-9	137	-6.54%
2024/03/13	8	58.18	7	58.43	58.00	1	138	0.72%
2024/03/12	6	58.62	0	0.00	58.60	6	137	4.36%
2024/03/11	8	58.64	0	0.00	58.60	8	137	5.80%
2024/03/08	15	59.40	50	58.92	58.90	-35	139	-25.01%
2024/03/07	15	57.98	65	58.55	60.30	-50	139	-35.86%
2024/03/06	0	0.00	3	59.40	59.00	-3	134	-2.24%
2024/03/05	3	60.07	74	59.93	59.60	-71	132	-53.67%
2024/03/04	1	60.30	0	0.00	60.10	1	128	0.78%
2024/02/29	8	60.70	0	0.00	60.70	8	127	6.29%
2024/02/27	6	60.68	8	61.01	60.40	-2	127	-1.56%
2024/02/26	19	61.11	4	60.95	61.10	15	129	11.56%
2024/02/23	1	60.70	14	60.51	60.10	-13	128	-10.09%
2024/02/22	0	0.00	17	60.32	60.10	-17	129	-13.14%
2024/02/21	3	60.67	8	60.40	60.30	-5	129	-3.86%
2024/02/20	3	61.47	1	61.80	61.00	2	128	1.56%
2024/02/19	24	62.53	1	62.30	61.90	23	128	17.87%
2024/02/16	44	61.93	0	0.00	62.00	44	128	34.26%
2024/02/15	40	61.72	12	61.43	62.00	28	127	21.94%
2024/02/05	3	60.50	3	60.33	60.40	0	129	0.00%
2024/02/02	2	60.45	8	60.36	60.00	-6	130	-4.60%
2024/02/01	5	60.50	9	60.79	60.50	-4	131	-3.04%
2024/01/31	0	0.00	19	60.68	60.50	-19	136	-13.95%
2024/01/30	0	0.00	64	61.05	60.70	-64	137	-46.66%
2024/01/29	2	61.85	13	62.04	61.40	-11	141	-7.80%
2024/01/26	26	62.21	9	62.63	62.40	17	141	12.03%
2024/01/25	4	61.73	5	62.20	61.70	-1	144	-0.69%
2024/01/24	10	61.46	12	61.45	61.30	-2	148	-1.35%
2024/01/23	0	0.00	19	62.18	61.70	-19	162	-11.70%
2024/01/22	52	62.50	0	0.00	62.20	52	188	27.63%
2024/01/19	7	61.14	3	61.50	60.90	4	191	2.09%
2024/01/18	17	61.61	4	61.38	61.50	13	190	6.82%
2024/01/17	19	62.70	45	61.98	61.30	-26	190	-13.64%
2024/01/16	1	61.40	3	61.33	61.20	-2	188	-1.06%
2024/01/15	27	61.63	2	62.30	61.40	25	189	13.23%
2024/01/12	1	61.50	6	61.25	61.20	-5	188	-2.66%
2024/01/11	18	61.36	0	0.00	61.20	18	188	9.55%
2024/01/10	0	0.00	10	61.13	61.10	-10	189	-5.29%
2024/01/09	0	0.00	20	61.98	61.30	-20	189	-10.57%
2024/01/08	45	62.28	3	62.23	62.40	42	187	22.39%
2024/01/05	1	61.10	1	61.50	61.20	0	184	0.00%
2024/01/04	0	0.00	12	61.33	61.10	-12	184	-6.50%
2024/01/03	4	62.25	23	61.97	61.40	-19	187	-10.15%
2024/01/02	13	61.50	1	61.80	61.80	12	192	6.22%
2023/12/29	26	60.45	1	60.10	60.40	25	193	12.91%
2023/12/28	12	60.96	8	60.48	60.30	4	193	2.06%
2023/12/27	12	61.09	1	60.90	60.90	11	193	5.70%
2023/12/26	2	61.40	7	61.21	61.10	-5	191	-2.61%
2023/12/25	0	0.00	3	61.50	61.20	-3	191	-1.57%
2023/12/22	2	61.70	0	0.00	61.60	2	192	1.04%
2023/12/21	0	0.00	1	61.60	61.60	-1	192	-0.52%
2023/12/20	0	0.00	15	62.22	61.90	-15	193	-7.76%
2023/12/19	0	0.00	10	62.09	61.70	-10	193	-5.18%
2023/12/18	8	62.43	7	62.91	62.60	1	194	0.52%
2023/12/15	3	61.90	2	62.60	62.30	1	194	0.52%
2023/12/14	11	62.60	0	0.00	62.30	11	194	5.64%
2023/12/13	0	0.00	3	63.03	62.40	-3	194	-1.54%
2023/12/11	3	61.80	0	0.00	62.30	3	200	1.50%
2023/12/08	8	62.63	3	62.87	62.30	5	201	2.48%
2023/12/07	4	62.18	2	62.05	61.90	2	203	0.98%
2023/12/06	0	0.00	3	62.67	62.20	-3	204	-1.47%
2023/12/05	14	63.35	21	63.78	62.80	-7	204	-3.42%
2023/12/04	25	64.54	1	65.10	64.50	24	202	11.83%
2023/12/01	2	65.60	3	66.50	65.20	-1	201	-0.50%
2023/11/30	0	0.00	12	66.13	66.20	-12	200	-5.99%
2023/11/28	5	66.80	1	66.90	66.70	4	206	1.94%
2023/11/27	0	0.00	2	67.85	66.70	-2	207	-0.96%
2023/11/24	0	0.00	16	66.91	66.60	-16	208	-7.67%
2023/11/22	5	66.00	0	0.00	66.00	5	210	2.37%
2023/11/21	6	66.48	15	66.19	65.80	-9	211	-4.26%
2023/11/20	14	66.63	7	66.86	66.90	7	210	3.32%
2023/11/17	17	67.74	9	67.59	66.90	8	211	3.78%
2023/11/16	19	66.79	15	66.72	67.10	4	212	1.89%
2023/11/15	10	67.47	1	67.60	67.20	9	210	4.28%
2023/11/14	1	68.00	36	68.19	67.80	-35	210	-16.61%
2023/11/13	31	70.34	10	69.78	68.80	21	210	9.97%
2023/11/10	12	69.30	6	69.30	68.80	6	209	2.87%
2023/11/09	2	69.70	41	69.44	68.70	-39	212	-18.39%
2023/11/08	20	70.13	19	69.73	70.00	1	218	0.46%
2023/11/07	3	68.67	14	68.82	68.50	-11	217	-5.06%
2023/11/06	65	67.68	1	68.10	69.00	64	232	27.56%
2023/11/03	2	66.45	5	67.14	66.80	-3	229	-1.31%
2023/11/02	7	65.30	1	67.90	66.80	6	233	2.57%
2023/11/01	0	0.00	19	68.44	67.70	-19	236	-8.02%
2023/10/31	12	68.03	28	69.10	68.00	-16	244	-6.55%
2023/10/30	22	71.19	41	67.87	71.20	-19	250	-7.57%
2023/10/27	7	64.63	4	64.70	64.80	3	240	1.25%
2023/10/26	0	0.00	5	61.30	61.40	-5	257	-1.94%
2023/10/25	1	62.10	0	0.00	62.20	1	288	0.35%
2023/10/24	23	62.12	0	0.00	62.60	23	335	6.86%
2023/10/23	7	60.49	0	0.00	60.50	7	400	1.75%
2023/10/20	1	60.60	3	60.23	60.60	-2	443	-0.45%
2023/10/19	9	60.94	2	61.70	60.70	7	501	1.40%
2023/10/18	0	0.00	9	60.02	59.90	-9	536	-1.68%
2023/10/17	0	0.00	5	61.50	61.20	-5	595	-0.84%
2023/10/16	0	0.00	4	61.45	61.00	-4	651	-0.61%
2023/10/13	1	61.60	5	61.54	61.30	-4	671	-0.60%
2023/10/12	4	62.30	0	0.00	63.00	4	701	0.57%
2023/10/11	2	62.60	4	63.48	62.00	-2	714	-0.28%
2023/10/06	4	63.43	6	63.50	63.40	-2	720	-0.28%
2023/10/05	1	59.30	0	0.00	60.00	1	723	0.14%
2023/10/04	0	0.00	7	58.54	59.00	-7	728	-0.96%
2023/10/03	0	0.00	3	59.77	59.50	-3	736	-0.41%
2023/10/02	1	60.20	0	0.00	60.20	1	747	0.13%
2023/09/28	4	60.10	0	0.00	60.00	4	767	0.52%
2023/09/27	4	59.60	49	59.62	59.60	-45	790	-5.69%
2023/09/26	1	60.00	61	60.15	60.10	-60	809	-7.42%
2023/09/25	14	60.68	61	60.07	60.40	-47	825	-5.69%
2023/09/22	0	0.00	11	60.13	60.40	-11	855	-1.29%
2023/09/21	0	0.00	61	60.03	59.90	-61	916	-6.65%
2023/09/20	0	0.00	53	60.59	60.50	-53	956	-5.54%
2023/09/19	0	0.00	2	62.50	61.50	-2	995	-0.20%
2023/09/18	2	62.40	0	0.00	62.30	2	1,013	0.20%
2023/09/15	3	61.20	6	62.38	63.00	-3	1,020	-0.29%
2023/09/14	18	61.97	0	0.00	63.00	18	1,038	1.73%
2023/09/13	15	60.91	0	0.00	60.80	15	1,054	1.42%
2023/09/12	1	59.70	1	61.70	60.00	0	1,064	0.00%
2023/09/11	3	62.07	6	61.83	60.80	-3	1,067	-0.28%
2023/09/08	1	62.00	0	0.00	61.70	1	1,090	0.09%
2023/09/06	0	0.00	3	62.73	62.30	-3	1,109	-0.27%
2023/09/05	1	63.00	11	62.70	62.60	-10	1,118	-0.89%
2023/09/04	0	0.00	21	63.60	63.00	-21	1,124	-1.87%
2023/09/01	0	0.00	19	65.41	65.20	-19	1,128	-1.68%
2023/08/31	0	0.00	3	63.57	63.50	-3	1,125	-0.27%
2023/08/30	12	61.66	2	62.00	62.50	10	1,128	0.89%
2023/08/29	36	60.02	1	60.10	60.00	35	1,135	3.08%
2023/08/28	7	60.87	9	60.90	60.80	-2	1,139	-0.18%
2023/08/25	3	62.43	7	62.51	62.00	-4	1,144	-0.35%
2023/08/24	1	63.40	8	62.61	62.50	-7	1,159	-0.60%
2023/08/23	4	62.18	5	62.32	62.30	-1	1,172	-0.09%
2023/08/22	0	0.00	6	63.08	62.90	-6	1,173	-0.51%
2023/08/21	14	63.47	0	0.00	63.50	14	1,177	1.19%
2023/08/18	0	0.00	3	65.07	64.40	-3	1,179	-0.25%
2023/08/17	6	66.30	2	66.40	66.30	4	1,180	0.34%
2023/08/16	0	0.00	8	67.00	66.80	-8	1,183	-0.68%
2023/08/15	6	64.73	10	63.20	65.50	-4	1,186	-0.34%
2023/08/14	14	62.40	0	0.00	61.80	14	1,182	1.18%
2023/08/11	2	67.60	9	67.51	67.00	-7	1,174	-0.60%
2023/08/10	19	67.87	12	68.83	66.40	7	1,177	0.59%
2023/08/09	4	71.85	16	72.34	71.70	-12	1,164	-1.03%
2023/08/08	0	0.00	43	73.17	72.60	-43	1,169	-3.68%
2023/08/07	17	72.74	62	73.15	74.70	-45	1,171	-3.84%
2023/08/04	34	72.15	25	72.40	72.20	9	1,167	0.77%
2023/08/02	91	75.13	55	77.80	74.60	36	1,170	3.08%
2023/08/01	58	79.74	0	0.00	79.50	58	1,164	4.98%
2023/07/31	0	0.00	21	83.38	81.60	-21	1,157	-1.81%
2023/07/28	22	82.87	67	83.37	86.10	-45	1,136	-3.96%
2023/07/27	27	84.12	177	84.23	83.40	-150	1,107	-13.54%	大賣/鉅額交易
2023/07/26	95	87.73	128	95.09	89.90	-33	1,062	-3.10%	大賣/
2023/07/25	56	93.86	111	95.23	95.50	-55	997	-5.51%	大賣/
2023/07/24	62	92.10	142	90.16	94.90	-80	954	-8.38%	大賣/
2023/07/21	77	87.16	51	86.98	86.30	26	897	2.90%
2023/07/20	49	88.36	73	89.39	91.70	-24	863	-2.78%
2023/07/19	106	82.76	40	81.70	83.80	66	806	8.18%	大買/
2023/07/18	34	76.05	59	77.68	76.20	-25	752	-3.32%
2023/07/17	69	78.56	12	75.73	80.10	57	733	7.78%
2023/07/14	20	71.67	58	74.58	72.90	-38	702	-5.41%
2023/07/13	21	71.54	6	72.42	71.40	15	690	2.17%
2023/07/12	15	71.73	23	72.73	71.30	-8	682	-1.17%
2023/07/11	12	74.31	10	74.63	73.90	2	675	0.30%
2023/07/10	31	75.61	20	76.12	74.50	11	670	1.64%
2023/07/07	24	76.43	21	76.47	76.50	3	665	0.45%
2023/07/06	24	80.66	52	79.86	78.60	-28	655	-4.27%
2023/07/05	41	76.57	47	77.69	79.50	-6	637	-0.94%
2023/07/04	71	75.18	1	75.90	74.20	70	616	11.35%
2023/07/03	1	81.30	11	79.17	78.50	-10	599	-1.67%
2023/06/30	56	77.71	4	78.10	78.00	52	588	8.84%
2023/06/29	159	80.32	77	78.55	80.90	82	562	14.59%	大買/
2023/06/28	90	75.89	49	73.03	77.20	41	501	8.18%
2023/06/27	153	69.41	1	63.50	70.20	152	459	33.05%	大買/鉅額交易
2023/06/20	1	58.00	3	56.03	61.40	-2	395	-0.51%
2023/06/19	4	57.10	0	0.00	57.40	4	375	1.06%
2023/06/15	4	61.10	1	61.40	61.10	3	353	0.85%
2023/06/14	2	61.95	0	0.00	60.70	2	351	0.57%
2023/06/13	9	64.78	1	64.80	65.50	8	328	2.43%
2023/06/12	1	60.00	1	61.60	60.70	0	319	0.00%