• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健生技

(6661)
  • 股價
    23.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    11張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威健生技 (6661)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13123.4000.0023.301432.30%
2024/12/12123.9000.0023.901452.22%
2024/12/11123.7000.0023.701452.18%
2024/12/10123.6000.0023.551462.17%
2024/12/06823.9700.0024.0084816.55%
2024/12/0200.00124.5024.20-149-2.02%
2024/11/29123.8500.0024.351502.00%
2024/11/26124.5000.0024.251551.79%
2024/11/25424.5900.0024.804567.02%
2024/11/1400.00125.3024.85-164-1.54%
2024/11/13125.9000.0025.301651.52%
2024/11/1100.00224.8324.50-268-2.91%
2024/11/0800.00324.3224.30-373-4.10%
2024/11/07124.30124.5024.300750.00%
2024/11/0600.001724.9224.55-1775-22.45%
2024/11/05325.753426.0825.65-3175-40.83%
2024/10/3000.00323.1723.60-375-3.98%
2024/10/2900.00122.9522.75-183-1.20%
2024/10/2800.00222.9322.95-285-2.34%
2024/10/25123.0500.0023.351901.11%
2024/10/2400.00623.4223.50-699-6.00%
2024/10/2300.00423.7423.45-4109-3.65%
2024/10/22123.50123.6023.7001240.00%
2024/10/21123.15423.4923.50-3150-2.00%
2024/10/17123.10123.5023.4501670.00%
2024/10/16123.2000.0023.1011680.59%
2024/10/151123.2400.0023.10111696.47%
2024/10/14123.05123.0523.0501700.00%
2024/10/1100.00224.1323.35-2171-1.17%
2024/10/0900.00424.5124.30-4175-2.28%
2024/10/08224.7000.0024.5021791.11%
2024/10/07624.6800.0025.0561873.21%
2024/09/3000.001025.1925.10-10203-4.91%
2024/09/27324.5000.0024.3532211.36%
2024/09/25624.2000.0024.2562552.35%
2024/09/24124.3000.0023.7512660.37%
2024/09/2300.00224.3023.90-2277-0.72%
2024/09/20124.00224.9524.20-1277-0.36%
2024/09/1900.00725.5625.00-7276-2.53%
2024/09/18624.611025.4825.35-4276-1.45%
2024/09/16123.7000.0023.9012750.36%
2024/09/132424.00124.0023.55232758.34%
2024/09/12424.54124.6024.0532741.09%
2024/09/11423.9000.0024.5542731.46%
2024/09/1000.00624.8123.90-6273-2.19%
2024/09/09225.6000.0025.5022720.73%
2024/09/061226.45526.3026.5572722.57%
2024/09/0500.00326.8026.30-3272-1.10%
2024/09/0300.00227.9528.00-2273-0.73%
2024/09/02127.85128.4528.0002730.00%
2024/08/3000.001628.2828.35-16273-5.85%
2024/08/2900.001028.4728.35-10272-3.67%
2024/08/283129.10429.1429.35272729.90%
2024/08/271028.11227.6527.9082692.96%
2024/08/2300.00327.7328.15-3266-1.12%
2024/08/22127.9000.0027.8012660.38%
2024/08/2100.00428.0828.00-4265-1.51%
2024/08/201429.111529.1728.70-1264-0.38%
2024/08/19128.3500.0028.5012610.38%
2024/08/163228.3200.0028.503226012.29%
2024/08/14628.3400.0028.3062562.33%
2024/08/13227.7000.0028.7022540.79%
2024/08/1200.002129.8228.70-21252-8.32%
2024/08/062123.89425.8823.95172417.04%
2024/08/05426.89827.0226.20-4238-1.68%
2024/08/02828.72428.7929.1042351.70%
2024/08/01430.46129.0530.8032281.32%
2024/07/31127.45628.3528.00-5219-2.28%
2024/07/30627.131327.0427.65-7217-3.22%
2024/07/291327.80130.1027.45122125.65%
2024/07/26130.50430.6930.15-3202-1.48%
2024/07/23437.101338.9233.50-9192-4.67%
2024/07/221335.48736.7037.2061773.38%
2024/07/18732.2600.0032.6071424.90%
2024/07/12129.0000.0029.0511350.74%
2024/07/0400.001532.4533.05-15105-14.27%
2024/07/031433.531334.6532.501981.01%
2024/07/021335.07634.9435.107808.72%
2024/07/01630.111430.1231.95-859-13.46%
2024/06/281427.432227.5229.05-846-17.37%
2024/06/271426.10226.3526.45123435.21%
2024/06/2500.00423.5523.50-422-17.44%
2024/06/17623.0000.0022.9562226.37%
2024/06/14622.8600.0022.9562226.22%
2024/06/1300.00223.5023.10-222-8.89%
2024/06/12423.08823.5923.50-422-17.80%
2024/06/1100.00423.8323.60-421-18.29%
2024/06/07223.65123.5023.901214.61%
2024/06/0400.00423.5023.30-421-18.55%
2024/06/03423.6600.0023.6542118.35%
2024/05/3100.00123.3522.80-120-4.80%
2024/05/3000.00322.6022.65-326-11.19%
2024/05/29722.5000.0022.7073321.04%
2024/05/27322.6000.0022.503338.96%
2024/05/24222.2500.0022.602335.99%
2024/05/22122.3000.0022.301342.94%
2024/05/20122.45122.7522.200350.00%
2024/05/1700.00122.7022.70-134-2.86%
2024/05/15322.2500.0022.253358.56%
2024/05/1300.00122.5022.40-135-2.84%
2024/05/1000.00222.4022.35-235-5.64%
2024/05/0900.00322.9022.80-335-8.52%
2024/05/0800.00122.9522.90-135-2.85%
2024/05/0200.00223.1022.80-234-5.85%
2024/04/2500.00123.0023.20-133-2.96%
2024/04/23823.48223.2023.6063218.40%
2024/04/2200.00723.1922.80-730-22.68%
2024/04/18422.1000.0022.5043013.31%
2024/04/17122.2000.0022.201293.39%
2024/03/29422.4800.0022.6042913.36%
2024/03/2200.00222.4022.50-229-6.77%
2024/03/21222.15122.3522.401293.39%
2024/03/18122.3000.0022.651283.46%
2024/03/1100.00123.4022.95-127-3.65%
2024/03/08122.8000.0022.951273.67%
2024/03/0700.00123.8023.25-126-3.72%
2024/03/06123.35123.8524.000260.00%
2024/03/05124.001024.3523.85-926-33.86%
2024/03/04324.2800.0025.3032412.22%
2024/02/23422.1900.0022.4542019.20%
2024/02/22222.3300.0022.402209.78%
2024/02/21122.4000.0022.401195.03%
2024/02/2000.00122.8022.55-119-5.03%
2024/02/1500.00123.4022.45-119-5.12%
2024/02/0200.00122.3022.50-119-5.24%
2024/02/01122.3000.0022.751195.25%
2024/01/1500.00222.7522.80-218-10.67%
2024/01/08122.55123.0022.550190.00%
2024/01/03122.4000.0022.351185.34%
2023/12/27122.6500.0022.851185.38%
2023/12/14122.5500.0022.551175.59%
2023/12/12122.5500.0022.901175.60%
2023/12/1100.00123.0022.70-117-5.62%
2023/12/07122.9000.0022.801175.78%
2023/11/2800.00223.5523.05-214-13.56%
2023/11/2700.00223.6023.65-213-14.39%
2023/11/1500.00322.4022.20-36-46.27%
2023/11/1400.00222.4522.45-26-31.58%
2023/11/07423.0000.0022.7042814.04%
2023/08/07224.5500.0024.552434.63%
2023/08/01527.30527.3026.800380.00%
2023/07/31526.2500.0026.2552916.73%
2023/06/1300.00224.5024.40-219-10.35%
2023/06/12225.0000.0025.0021612.05%
2022/08/26125.4000.0025.001303.28%
2022/08/2400.00626.7026.60-626-23.02%
2022/08/23627.25127.2527.2551925.23%
2022/08/1500.00123.0022.95-17-12.90%
2022/06/30122.6000.0022.601910.10%
2022/01/06123.5000.0023.501118.67%
2021/04/2900.00127.8528.00-199-1.00%
2021/04/13127.6500.0027.501991.01%
2021/04/1200.00227.9327.65-298-2.03%
2021/04/0800.00228.2528.15-297-2.06%
2021/03/02128.3500.0028.301831.20%
2021/02/22227.6800.0028.802782.56%
2021/02/0200.00228.0027.60-261-3.27%
2021/02/0100.00127.5028.10-159-1.67%
2021/01/27330.98230.5031.151422.37%
威健生技 相關文章
威健生技 相關影音