洋基工程 (6691)-凱基-台北券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
316.5
漲跌
▲1.0
漲幅
+0.32%
成交量
183張
產業
上市其他電子類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	318.53	17	317.47	316.50	-2	349	-0.57%
2024/12/02	20	315.68	2	315.75	315.50	18	353	5.09%
2024/11/29	2	312.50	6	315.83	314.00	-4	358	-1.12%
2024/11/28	101	315.05	15	308.90	314.50	86	361	23.80%	大買/
2024/11/27	17.8	309.05	11	310.09	306.00	6.8	360	1.88%
2024/11/26	9	310.56	10	311.60	311.50	-1	361	-0.28%
2024/11/25	17	315.12	24	315.50	312.00	-7	364	-1.92%
2024/11/22	64	319.37	48	316.92	315.00	16	360	4.44%
2024/11/21	37	309.86	31	309.76	308.50	6	358	1.67%
2024/11/20	11	306.68	25	307.22	307.00	-14	368	-3.80%
2024/11/19	8	303.75	23	305.02	305.00	-15	379	-3.95%
2024/11/18	37	303.09	32	304.31	303.50	5	387	1.29%
2024/11/15	11	300.77	18	301.06	300.50	-7	384	-1.82%
2024/11/14	13.1	298.50	27	298.89	299.00	-14	387	-3.60%
2024/11/13	6	295.58	33	299.62	299.50	-27	392	-6.87%
2024/11/12	2.1	299.80	38	299.12	298.00	-35.9	399	-8.98%
2024/11/11	1	301.50	52	302.11	301.50	-51	396	-12.86%
2024/11/08	14	303.75	67	305.44	304.50	-53	395	-13.40%
2024/11/07	21	303.71	86	304.15	308.00	-65	391	-16.59%
2024/11/06	30	305.53	32	305.89	307.00	-2	387	-0.52%
2024/11/05	18	308.67	16	308.38	306.00	2	388	0.52%
2024/11/04	12	310.00	34	309.99	308.00	-22	391	-5.63%
2024/11/01	15	315.03	15	310.50	310.50	0	394	0.01%
2024/10/30	28	309.41	48	309.48	310.50	-20	395	-5.06%
2024/10/29	4	311.50	41	311.90	310.50	-37	396	-9.34%
2024/10/28	0	0.00	23.1	314.62	311.00	-23.1	396	-5.83%
2024/10/25	4	320.00	27	320.54	318.00	-23	395	-5.81%
2024/10/24	9	324.00	29	327.26	322.00	-20	400	-5.00%
2024/10/23	109	325.83	19	328.24	326.00	90	404	22.25%	大買/
2024/10/22	3	315.83	23	315.59	316.00	-20	401	-4.99%
2024/10/21	8	316.50	8	316.56	318.00	0	422	0.00%
2024/10/18	27	315.39	31	316.16	314.00	-4	431	-0.93%
2024/10/17	1	317.00	34	318.93	318.00	-33	433	-7.61%
2024/10/16	40	317.04	59	320.80	321.00	-19	441	-4.30%
2024/10/15	10	318.75	3	319.33	317.50	7	441	1.59%
2024/10/14	23	310.33	19	314.03	316.00	4	451	0.89%
2024/10/11	61	305.89	10	307.25	305.50	51	450	11.32%
2024/10/09	30	300.95	25	302.20	301.00	5	448	1.12%
2024/10/08	33	301.29	42	303.05	303.50	-9	446	-2.01%
2024/10/07	29	303.41	55	305.12	304.00	-26	444	-5.84%
2024/10/04	89	306.64	63	308.29	306.50	26	445	5.84%
2024/10/01	6	308.25	35.6	309.15	310.00	-29.6	446	-6.63%
2024/09/30	8	309.56	34	309.88	308.50	-26	449	-5.79%
2024/09/27	22	314.16	30	315.78	313.00	-8	447	-1.79%
2024/09/26	6	318.58	43	316.55	315.50	-37	445	-8.30%
2024/09/25	53	317.26	43	317.77	316.50	10	447	2.23%
2024/09/24	3	317.50	36	316.88	317.00	-33	442	-7.46%
2024/09/23	25	321.96	31	321.34	321.00	-6	441	-1.36%
2024/09/20	14	320.36	21	321.38	321.00	-7	443	-1.58%
2024/09/19	21	319.81	6	320.58	320.00	15	441	3.40%
2024/09/18	25	321.66	25	322.80	317.00	0	444	0.00%
2024/09/16	26	332.79	49	331.67	324.00	-23	449	-5.11%
2024/09/13	49	318.11	48.4	322.05	326.00	0.6	452	0.13%
2024/09/12	12	320.08	47	318.45	318.00	-35	451	-7.75%
2024/09/11	15	313.17	44	315.22	317.00	-29	448	-6.47%
2024/09/10	60	316.58	48	314.64	315.00	12	446	2.69%
2024/09/09	36.1	311.78	30	312.53	313.00	6.1	444	1.36%
2024/09/06	29	317.17	43	316.26	315.00	-14	450	-3.11%
2024/09/05	41.7	317.62	112.8	317.47	315.00	-71.1	449	-15.82%	大賣/
2024/09/04	81	325.52	65	326.05	321.00	16	449	3.56%
2024/09/03	39	328.88	36.2	329.92	330.00	2.8	441	0.63%
2024/09/02	11	327.91	47	332.93	327.00	-36	438	-8.21%
2024/08/30	15	338.33	48	338.69	340.50	-33	435	-7.58%
2024/08/29	36	329.76	40	335.88	341.00	-4	444	-0.90%
2024/08/28	13	338.08	42	338.23	336.50	-29	442	-6.55%
2024/08/27	23	339.98	39	342.47	344.50	-16	451	-3.54%
2024/08/26	17	343.21	53	344.16	341.50	-36	452	-7.96%
2024/08/23	46	348.09	61	347.33	345.00	-15	447	-3.35%
2024/08/22	82	351.26	70	352.14	348.50	12	441	2.72%
2024/08/21	66	344.47	92	344.52	346.00	-26	428	-6.07%
2024/08/20	62	335.81	59	337.36	337.00	3	416	0.72%
2024/08/19	16	319.88	6	321.33	320.00	10	406	2.46%
2024/08/16	84	318.90	48	319.38	321.00	36	403	8.92%
2024/08/15	27	317.78	51	318.23	317.00	-24	397	-6.04%
2024/08/14	61	318.76	72.8	319.04	320.00	-11.8	392	-3.01%
2024/08/13	14.1	302.00	22	303.23	304.00	-8	383	-2.07%
2024/08/12	18	302.81	22.2	303.62	303.00	-4.2	385	-1.09%
2024/08/09	34	301.03	24	299.85	299.00	10	385	2.59%
2024/08/08	22.1	294.98	31	294.87	295.50	-8.9	386	-2.30%
2024/08/07	36	298.82	59.8	298.75	299.50	-23.8	388	-6.13%
2024/08/06	34	289.63	121	287.31	294.50	-87	390	-22.28%	大賣/
2024/08/05	43	287.21	91.5	289.42	289.00	-48.5	385	-12.57%
2024/08/02	16.1	308.91	68	307.40	303.00	-51.9	381	-13.61%
2024/08/01	48	316.59	14	316.18	313.50	34	380	8.93%
2024/07/31	4	313.38	7.4	313.05	312.00	-3.4	379	-0.90%
2024/07/30	44	314.02	4	312.50	315.00	40	380	10.52%
2024/07/29	53	316.43	37	319.86	314.00	16	380	4.21%
2024/07/26	75	320.37	66	320.83	319.00	9	377	2.38%
2024/07/23	93	328.40	58	329.86	327.00	35	371	9.43%
2024/07/22	133.1	324.24	174.5	325.46	327.50	-41.4	362	-11.42%	大買/大賣/
2024/07/19	132.1	420.01	34	420.62	414.50	98.1	340	28.76%	大買/
2024/07/18	40.1	417.60	16	420.84	422.00	24.1	335	7.18%
2024/07/17	38.1	430.83	65	423.25	422.50	-26.9	332	-8.09%
2024/07/16	32	444.23	95	444.16	442.00	-63	334	-18.83%
2024/07/15	134	451.22	19	452.45	452.00	115	345	33.28%	大買/鉅額交易
2024/07/12	19	447.03	36.5	446.62	448.00	-17.5	343	-5.10%
2024/07/11	29	450.31	17	449.06	447.00	12	352	3.40%
2024/07/10	41	450.85	5	450.30	450.00	36	357	10.07%
2024/07/09	28	449.82	9	451.72	451.00	19	361	5.26%
2024/07/08	36	449.99	42	449.35	455.00	-6	381	-1.57%
2024/07/05	74	451.75	30	451.35	447.00	44	378	11.64%
2024/07/04	39	435.38	3	434.00	434.00	36	373	9.63%
2024/07/03	2	445.00	6	443.75	438.00	-4	370	-1.08%
2024/07/02	19	441.74	29.1	442.63	443.00	-10.1	369	-2.73%
2024/07/01	70	449.84	15	450.40	449.50	55	367	14.98%
2024/06/28	2	442.75	20	442.00	441.00	-18	364	-4.93%
2024/06/27	3	440.50	40	439.93	440.50	-37	364	-10.15%
2024/06/26	72	441.85	20	447.70	448.00	52	364	14.28%
2024/06/25	11	433.23	11	433.68	431.50	0	361	0.00%
2024/06/24	13	431.38	21	428.19	432.50	-8	365	-2.19%
2024/06/21	69	427.43	65	430.92	425.00	4	365	1.10%
2024/06/20	66	434.34	47	433.66	435.00	19	357	5.31%
2024/06/19	22	427.09	61	427.56	429.50	-39	350	-11.13%
2024/06/18	6	426.67	2	428.00	421.00	4	355	1.12%
2024/06/17	8	424.38	10	426.00	422.50	-2	367	-0.54%
2024/06/14	0	0.00	37	426.16	423.00	-37	370	-9.99%
2024/06/13	88	429.56	30	427.05	427.50	58	377	15.35%
2024/06/12	10	415.05	28	416.80	420.00	-18	394	-4.56%
2024/06/11	93	412.42	15	415.60	417.50	78	398	19.57%
2024/06/07	3	405.17	16	403.91	405.00	-13	399	-3.25%
2024/06/06	23	404.02	70.1	405.03	404.50	-47.1	404	-11.65%
2024/06/05	28	404.36	46	404.88	405.50	-18	410	-4.39%
2024/06/04	77	405.36	30.1	407.03	409.50	46.9	419	11.18%
2024/06/03	14	393.43	35.1	396.96	399.50	-21.1	417	-5.05%
2024/05/31	83	395.54	48	396.89	400.00	35	426	8.20%
2024/05/30	32	379.22	23	377.52	385.00	9	421	2.13%
2024/05/29	16	374.00	2.6	372.83	374.00	13.4	430	3.12%
2024/05/28	5	374.80	9	373.72	372.00	-4	440	-0.91%
2024/05/27	1	372.00	8	372.50	371.00	-7	453	-1.54%
2024/05/24	7	369.79	9	368.17	369.00	-2	471	-0.42%
2024/05/23	10	373.05	31.3	374.03	372.00	-21.3	490	-4.35%
2024/05/22	10	378.65	7	380.64	377.00	3	494	0.61%
2024/05/21	9	377.61	5	379.80	377.50	4	500	0.80%
2024/05/20	30	378.13	15	377.33	379.50	15	505	2.97%
2024/05/17	13	377.85	16	377.47	378.50	-3	506	-0.59%
2024/05/16	67	378.19	42	379.51	381.00	25	514	4.86%
2024/05/15	12	370.67	23	371.63	370.50	-11	516	-2.13%
2024/05/14	33.3	367.75	23	367.96	368.00	10.3	526	1.96%
2024/05/13	12	372.92	29	374.41	371.50	-17	526	-3.23%
2024/05/10	42.2	377.86	92	381.67	377.00	-49.8	522	-9.53%
2024/05/09	21.2	388.45	24	389.90	386.00	-2.8	518	-0.54%
2024/05/08	40	393.50	9	389.22	395.00	31	519	5.97%
2024/05/07	30	390.97	36.1	390.68	389.50	-6.1	517	-1.17%
2024/05/06	24	383.54	9	383.94	385.00	15	515	2.91%
2024/05/03	21	381.52	32.1	381.47	381.00	-11.1	515	-2.16%
2024/05/02	21	379.90	9	380.44	381.50	12	513	2.34%
2024/04/30	8	380.25	33	381.82	382.00	-25	513	-4.87%
2024/04/29	8	383.31	17	384.71	385.00	-9	513	-1.75%
2024/04/26	17	380.79	14	380.46	380.00	3	515	0.58%
2024/04/25	21	376.69	38	377.26	377.00	-17	520	-3.27%
2024/04/24	38	379.34	16	378.38	378.00	22	524	4.19%
2024/04/23	39	367.37	33	368.06	370.50	6	533	1.13%
2024/04/22	61.1	363.31	42.2	369.49	360.00	18.9	532	3.54%
2024/04/19	61.1	377.49	168	376.43	375.50	-106.9	520	-20.53%	大賣/鉅額交易
2024/04/18	20	393.65	39	397.27	392.50	-19	504	-3.77%
2024/04/17	64	409.77	57	411.77	404.50	7	502	1.39%
2024/04/16	41	401.11	11	401.23	398.50	30	500	5.99%
2024/04/15	10	404.20	64	406.70	406.00	-54	498	-10.84%
2024/04/12	98	406.45	75	410.97	409.50	23	492	4.67%
2024/04/11	2	384.50	20	383.83	383.00	-18	473	-3.80%
2024/04/10	45	390.34	3.2	390.96	390.00	41.8	475	8.80%
2024/04/09	0	0.00	9	388.61	385.00	-9	475	-1.89%
2024/04/08	1	388.99	13	389.88	388.00	-12	476	-2.52%
2024/04/03	1	389.50	11	389.82	390.00	-10	482	-2.07%
2024/04/02	33	390.79	2	392.50	391.00	31	483	6.41%
2024/04/01	18	387.00	2	388.00	388.00	16	483	3.31%
2024/03/29	14	387.96	8	389.50	386.50	6	488	1.23%
2024/03/28	24	390.60	15	391.33	390.00	9	490	1.84%
2024/03/27	73	383.30	18	382.97	386.00	55	502	10.95%
2024/03/26	16	383.53	107	380.85	377.50	-91	515	-17.66%	大賣/
2024/03/25	17	386.50	9	387.89	387.50	8	526	1.53%
2024/03/22	22	386.70	18	388.69	385.00	4	540	0.74%
2024/03/21	29	394.79	47	395.29	389.00	-18	562	-3.19%
2024/03/20	117	393.05	5	391.00	392.50	112	576	19.43%	大買/鉅額交易
2024/03/19	4	387.75	23	387.83	388.00	-19	586	-3.24%
2024/03/18	114	384.76	69.1	382.92	387.50	44.9	619	7.24%	大買/
2024/03/15	47	384.93	29	383.34	383.00	18	625	2.88%
2024/03/14	48	380.96	113.5	382.16	381.50	-65.5	602	-10.86%	大賣/
2024/03/13	86	385.26	71	386.41	382.50	15	603	2.49%
2024/03/12	18.1	382.59	40	383.18	383.00	-21.9	599	-3.65%
2024/03/11	71.1	383.78	94	384.70	386.50	-22.9	605	-3.78%
2024/03/08	34.1	390.37	69	394.06	393.50	-34.9	607	-5.74%
2024/03/07	63	397.55	39.1	398.39	394.50	24	614	3.90%
2024/03/06	86	393.83	23	395.54	399.50	63	609	10.34%
2024/03/05	44	386.06	65	387.48	392.00	-21	605	-3.47%
2024/03/04	140	385.84	38	386.29	388.50	102	603	16.90%	大買/鉅額交易
2024/03/01	87	383.74	66	384.16	379.00	21	595	3.53%
2024/02/29	84.1	379.09	65	377.98	382.00	19.1	592	3.22%
2024/02/27	88.1	373.82	64	376.43	372.00	24.1	583	4.12%
2024/02/26	77	358.53	86	360.96	367.00	-9	581	-1.55%
2024/02/23	79	349.68	39	348.99	351.00	40	567	7.05%
2024/02/22	60	348.82	22	348.14	348.50	38	573	6.62%
2024/02/21	41	343.52	18	343.42	346.00	23	576	3.99%
2024/02/20	50	337.46	14	337.57	339.00	36	586	6.13%
2024/02/19	47	335.83	11	342.23	335.50	36	609	5.91%
2024/02/16	33	344.65	14	345.54	346.00	19	646	2.94%
2024/02/15	74	337.16	32	338.09	344.00	42	668	6.29%
2024/02/05	34	330.44	0	0.00	331.00	34	666	5.10%
2024/02/02	2	327.50	3	328.00	328.50	-1	672	-0.15%
2024/02/01	6	327.67	11	328.50	328.00	-5	683	-0.73%
2024/01/31	28	330.88	9	331.44	328.50	19	690	2.75%
2024/01/30	9	328.56	2	330.00	325.50	7	700	1.00%
2024/01/29	8	327.44	2.1	321.21	330.00	5.9	708	0.83%
2024/01/26	3	321.00	19	320.16	323.00	-16	706	-2.26%
2024/01/25	7.1	321.32	23	321.52	322.50	-15.9	705	-2.25%
2024/01/24	15	322.90	15	322.73	321.50	0	704	0.00%
2024/01/23	15	331.13	33	327.79	324.50	-18	705	-2.55%
2024/01/22	16	330.03	12	330.75	329.00	4	702	0.57%
2024/01/19	29	326.50	39	327.24	327.50	-10	699	-1.43%
2024/01/18	26	325.46	59	326.24	324.00	-33	696	-4.74%
2024/01/17	72	329.47	27	329.50	331.00	45	693	6.49%
2024/01/16	35	321.99	19	323.53	322.00	16	682	2.34%
2024/01/15	13	319.81	4	320.25	320.50	9	683	1.32%
2024/01/12	30	320.08	8	319.19	321.00	22	686	3.21%
2024/01/11	19	322.89	73	321.75	319.00	-54	692	-7.79%
2024/01/10	62	325.44	49.7	327.46	332.00	12.3	699	1.76%
2024/01/09	14	317.39	16	318.91	317.50	-2	696	-0.29%
2024/01/08	16	312.94	4	314.00	314.00	12	695	1.72%
2024/01/05	5.2	318.94	56	317.29	315.00	-50.8	699	-7.26%
2024/01/04	10	315.35	52	318.21	318.50	-42	712	-5.89%
2024/01/03	19	311.97	60	312.26	313.00	-41	715	-5.73%
2024/01/02	21	316.60	8	316.44	315.50	13	716	1.81%
2023/12/29	15	313.57	51	315.54	316.00	-36	716	-5.03%
2023/12/28	13	317.81	14	318.71	317.00	-1	711	-0.14%
2023/12/27	7	318.86	24	319.06	317.00	-17	710	-2.39%
2023/12/26	31	319.98	74	320.07	319.50	-43	708	-6.07%
2023/12/25	4.1	318.99	37	320.43	316.50	-33	706	-4.66%
2023/12/22	87	318.80	61	319.44	322.00	26	703	3.69%
2023/12/21	78.1	323.60	79	323.40	324.50	-1	688	-0.14%
2023/12/20	36.1	330.46	151	336.82	330.00	-114.9	670	-17.13%	大賣/鉅額交易
2023/12/19	111.1	339.84	126	341.10	339.00	-15	653	-2.29%	大買/大賣/
2023/12/18	68	344.77	195	349.87	343.50	-127	640	-19.83%	大賣/鉅額交易
2023/12/15	49	349.33	94.1	351.52	352.00	-45.1	617	-7.31%
2023/12/14	73	344.14	115.2	345.81	345.50	-42.2	594	-7.09%	大賣/
2023/12/13	239.1	338.84	86.2	341.06	347.00	152.9	577	26.48%	大買/鉅額交易
2023/12/12	56	323.38	49	321.40	326.00	7	544	1.29%
2023/12/11	24	314.83	21	317.00	314.50	3	532	0.56%
2023/12/08	45	319.12	36	317.83	316.00	9	531	1.69%
2023/12/07	22	321.77	28	323.09	319.00	-6	531	-1.13%
2023/12/06	19	325.16	51	328.34	324.50	-32	528	-6.05%
2023/12/05	38	322.29	53	320.04	324.50	-15	522	-2.87%
2023/12/04	84	322.83	72	322.12	320.50	12	514	2.33%
2023/12/01	48	311.44	41	312.57	313.00	7	501	1.40%
2023/11/30	35	306.47	33.1	312.19	315.00	1.9	498	0.38%
2023/11/29	17	312.94	32	314.98	311.50	-15	491	-3.05%
2023/11/28	11	315.55	36	315.82	318.50	-25	491	-5.09%
2023/11/27	15	313.97	28	316.79	318.00	-13	489	-2.66%
2023/11/24	2	313.00	43	313.08	313.50	-41	486	-8.43%
2023/11/23	96	316.06	107	315.23	314.50	-11	489	-2.25%	大賣/
2023/11/22	6	307.00	48	309.66	313.00	-42	475	-8.83%
2023/11/21	63	309.55	57	308.76	306.50	6	473	1.27%
2023/11/20	27	312.13	17	312.91	313.50	10	466	2.14%
2023/11/17	41	309.85	65	311.96	312.00	-24	464	-5.17%
2023/11/16	287	313.91	139	313.03	314.00	148	462	32.00%	大買/大賣/鉅額交易
2023/11/15	229	306.51	166.1	304.72	308.50	62.9	448	14.01%	大買/大賣/
2023/11/14	322	293.93	67.1	293.21	294.00	254.9	404	62.97%	大買/鉅額交易
2023/11/13	105	282.74	17.1	283.47	283.50	87.9	380	23.13%	大買/
2023/11/10	88	278.31	13	271.35	279.00	75	372	20.15%
2023/11/09	19.1	270.08	112	270.11	271.00	-93	363	-25.56%	大賣/
2023/11/08	18.1	281.04	30	284.77	278.50	-11.9	355	-3.34%
2023/11/07	106.1	283.05	32	282.10	283.50	74	348	21.24%	大買/
2023/11/06	53	275.55	19	278.43	276.50	34	337	10.07%
2023/11/03	3	268.83	2	268.75	268.50	1	331	0.30%
2023/11/02	9	267.72	3	268.17	269.00	6	332	1.80%
2023/11/01	15	266.97	5	267.80	266.00	10	336	2.97%
2023/10/31	5	265.40	14	270.07	264.50	-9	340	-2.64%
2023/10/30	13	270.23	6	270.92	271.50	7	345	2.03%
2023/10/27	2	268.75	25	271.28	268.00	-23	349	-6.59%
2023/10/26	10	270.40	11	270.86	271.00	-1	355	-0.28%
2023/10/25	24	271.79	8	272.13	272.50	16	356	4.48%
2023/10/24	5	265.69	12	265.51	266.00	-7	356	-1.96%
2023/10/23	6	268.00	13	270.81	267.50	-7	359	-1.95%
2023/10/20	11	269.95	61	270.43	273.00	-50	361	-13.83%
2023/10/19	7	271.52	59.4	275.45	271.00	-52.3	361	-14.46%
2023/10/18	56	280.38	75	281.89	280.00	-19	363	-5.23%
2023/10/17	21	284.43	39.3	285.45	284.00	-18.3	358	-5.10%
2023/10/16	14.1	280.90	29.1	282.88	283.50	-15.1	368	-4.08%
2023/10/13	3.1	281.45	49	281.41	283.00	-45.9	390	-11.76%
2023/10/12	84	278.18	34	277.06	282.00	50	444	11.26%
2023/10/11	37	269.04	70	268.09	267.00	-33	460	-7.16%
2023/10/06	68.1	265.55	16	264.41	265.50	52.1	476	10.92%
2023/10/05	13	263.19	17	261.56	261.00	-4	482	-0.83%
2023/10/04	14	257.36	24	258.31	260.00	-10	489	-2.04%
2023/10/03	17	260.82	11	261.82	260.00	6	501	1.20%
2023/10/02	2	262.25	3	262.00	262.00	-1	510	-0.20%
2023/09/28	37	258.99	12	259.96	262.00	25	525	4.75%
2023/09/27	9	253.17	5	253.40	255.50	4	537	0.74%
2023/09/26	13	256.96	22	256.98	255.00	-9	555	-1.62%
2023/09/25	21	257.19	13	256.62	257.00	8	565	1.41%
2023/09/22	17	253.26	19	252.76	255.50	-2	583	-0.34%
2023/09/21	32	257.31	19	257.84	256.50	13	596	2.18%
2023/09/20	0	0.00	27	260.78	260.00	-27	600	-4.50%
2023/09/19	3	263.17	38	263.47	262.50	-35	602	-5.81%
2023/09/18	22	265.82	26	265.13	262.50	-4	602	-0.66%
2023/09/15	40	263.34	40.2	264.20	261.50	-0.2	599	-0.03%
2023/09/14	21	261.38	13.4	262.44	264.50	7.6	599	1.26%
2023/09/13	61	259.27	24	257.77	260.00	37	598	6.18%
2023/09/12	77.1	252.90	49.7	252.15	253.00	27.3	601	4.54%
2023/09/11	17	262.38	65	263.28	261.50	-48	602	-7.96%
2023/09/08	22	264.23	34	265.41	265.50	-12	614	-1.95%
2023/09/07	19	264.11	54	266.18	264.00	-35	627	-5.59%
2023/09/06	29	263.53	61	263.31	266.00	-32	648	-4.93%
2023/09/05	24	255.40	25	256.30	257.00	-1	644	-0.16%
2023/09/04	19	251.71	35	251.94	254.00	-16	658	-2.43%
2023/09/01	56	251.79	79	252.15	252.50	-23	683	-3.36%
2023/08/31	20.1	245.75	38	246.11	248.00	-18	681	-2.63%
2023/08/30	26	245.87	12	246.37	247.50	14	691	2.02%
2023/08/29	78.2	238.18	43	239.44	242.00	35.2	700	5.02%
2023/08/28	38.2	241.22	25	241.74	240.00	13.2	719	1.84%
2023/08/25	59.1	244.47	38	244.11	244.00	21.1	731	2.88%
2023/08/24	20.1	246.68	30.3	248.95	247.00	-10.1	730	-1.39%
2023/08/23	46.1	249.59	34	250.09	249.50	12.1	728	1.66%
2023/08/22	38.6	252.33	84.8	252.02	252.00	-46.3	732	-6.32%
2023/08/21	9.2	263.93	81	266.04	262.50	-71.8	738	-9.72%
2023/08/18	13.2	274.23	49	276.88	274.00	-35.9	728	-4.92%
2023/08/17	63	277.02	8	275.19	279.50	55	728	7.55%
2023/08/16	18.2	267.35	33	266.88	268.50	-14.9	727	-2.05%
2023/08/15	30.4	270.65	6	271.00	271.00	24.4	728	3.35%
2023/08/14	12.2	268.82	6	272.67	268.00	6.2	731	0.85%
2023/08/11	4	273.63	21	274.07	273.50	-17	729	-2.33%
2023/08/10	6	273.59	37	274.49	273.50	-31	731	-4.23%
2023/08/09	33	279.11	57	278.70	278.00	-24	742	-3.24%
2023/08/08	5	277.10	44	277.08	277.00	-39	748	-5.21%
2023/08/07	17	276.74	75	277.65	276.00	-58	749	-7.74%
2023/08/04	61	275.38	44.1	273.96	280.50	16.9	748	2.26%
2023/08/02	45.5	274.52	74	275.52	273.00	-28.5	747	-3.81%
2023/08/01	8.2	277.40	76	279.00	277.00	-67.8	742	-9.12%
2023/07/31	74	281.70	93	281.77	280.00	-19	743	-2.56%
2023/07/28	40.1	279.22	59	278.23	280.50	-18.9	738	-2.57%
2023/07/27	16	278.69	32.5	278.82	279.00	-16.5	737	-2.23%
2023/07/26	10.2	276.00	84	277.73	275.50	-73.8	738	-9.99%
2023/07/25	73.1	280.37	28	281.45	278.50	45.1	736	6.12%
2023/07/24	12	280.04	50	281.50	279.50	-38	731	-5.20%
2023/07/21	22.3	281.21	110	280.75	281.50	-87.7	729	-12.03%	大賣/
2023/07/20	49.3	287.37	38	291.89	287.00	11.3	725	1.55%
2023/07/19	83.2	293.67	132	294.09	292.50	-48.8	716	-6.82%	大賣/
2023/07/18	36.2	286.87	20	283.11	287.50	16.2	708	2.28%
2023/07/17	59.6	282.49	484.5	274.94	276.50	-424.8	701	-60.53%	大賣/鉅額交易
2023/07/14	155	391.36	87	393.68	400.00	68	657	10.35%	大買/
2023/07/13	172	388.42	103	386.85	390.50	69	640	10.78%	大買/大賣/
2023/07/12	60	372.49	33	374.11	380.00	27	643	4.19%
2023/07/11	68	364.93	43.1	365.72	370.50	24.9	643	3.88%
2023/07/10	132.1	361.91	92	366.63	361.00	40.1	642	6.24%	大買/
2023/07/07	121	371.88	37	373.39	372.50	84	632	13.27%	大買/
2023/07/06	139	376.07	73	377.71	378.00	66	627	10.53%	大買/
2023/07/05	110	371.47	98	371.11	377.00	12	613	1.96%	大買/
2023/07/04	120.1	357.53	102	355.99	362.50	18.1	602	3.00%	大買/大賣/
2023/07/03	120	343.56	46	343.57	346.50	74	589	12.56%	大買/
2023/06/30	104	337.19	65	335.88	340.00	39	579	6.73%	大買/
2023/06/29	117	326.29	28	325.27	327.00	89	562	15.82%	大買/
2023/06/28	39	318.58	17	319.06	318.50	22	554	3.96%
2023/06/27	34	318.91	42	320.86	320.00	-8	554	-1.44%
2023/06/26	6	320.58	29	320.60	320.00	-23	555	-4.14%
2023/06/21	25	322.56	15	321.00	323.50	10	573	1.74%
2023/06/20	17	322.21	57	323.37	320.50	-40	578	-6.92%
2023/06/19	33	326.26	19	325.53	325.50	14	585	2.39%
2023/06/16	18.1	323.63	28	322.80	323.50	-9.9	590	-1.68%
2023/06/15	92	323.52	42.1	321.44	327.50	49.9	611	8.17%
2023/06/14	25.1	320.46	67	323.15	319.50	-41.9	620	-6.76%
2023/06/13	117	330.17	64	333.15	331.00	53	628	8.43%	大買/
2023/06/12	141	323.42	118	321.82	327.50	23	618	3.72%	大買/大賣/
2023/06/09	20	309.58	30	308.58	309.00	-10	595	-1.68%
2023/06/08	42.5	307.75	135	312.31	307.00	-92.5	602	-15.35%	大賣/
2023/06/07	304	313.72	73	310.66	316.50	231	596	38.71%	大買/鉅額交易
2023/06/06	22	296.43	92	295.76	298.00	-70	572	-12.22%
2023/06/05	24.3	298.28	131	299.55	296.50	-106.7	573	-18.61%	大賣/鉅額交易
2023/06/02	58	309.54	37	311.53	306.00	21	564	3.72%
2023/06/01	89	309.69	78	311.66	312.00	11	555	1.98%
2023/05/31	37	302.97	21	302.98	302.50	16	537	2.97%
2023/05/30	37	298.93	18	298.25	300.00	19	531	3.57%
2023/05/29	30	296.15	4	296.50	297.00	26	532	4.88%
2023/05/26	14	293.86	69	294.88	294.50	-55	549	-10.01%
2023/05/25	104.3	300.30	148	298.92	296.00	-43.7	565	-7.72%	大買/大賣/
2023/05/24	6.2	294.55	28	295.38	295.50	-21.8	567	-3.84%
2023/05/23	31	293.27	13	290.46	294.00	18	582	3.09%
2023/05/22	24	291.29	12	291.71	291.00	12	594	2.02%
2023/05/19	29	293.79	15	296.97	294.50	14	600	2.33%
2023/05/18	27	298.54	21	299.57	297.00	6	598	1.00%
2023/05/17	18	298.83	14	299.00	299.00	4	596	0.67%
2023/05/16	50	298.82	9	298.67	299.00	41	594	6.89%
2023/05/15	112	301.28	132.3	302.00	295.50	-20.3	591	-3.42%	大買/大賣/
2023/05/12	103	295.01	20	292.86	297.50	83	581	14.26%	大買/
2023/05/11	15	288.13	22	291.00	288.00	-7	579	-1.21%
2023/05/10	38	291.58	1	293.50	292.00	37	582	6.35%
2023/05/09	13.1	287.94	30	289.90	287.00	-16.9	589	-2.87%
2023/05/08	12	294.83	29	295.21	294.00	-17	589	-2.88%
2023/05/05	21	293.74	53	294.45	294.50	-32	592	-5.40%
2023/05/04	22	289.75	14	287.93	290.50	8	588	1.36%
2023/05/03	17	289.26	11.7	287.03	288.50	5.4	587	0.91%
2023/05/02	34	287.91	20.1	288.00	287.50	13.9	589	2.36%
2023/04/28	2	283.50	15.1	283.24	285.00	-13.1	586	-2.23%
2023/04/27	15	277.80	18	276.31	278.50	-3	582	-0.51%
2023/04/26	21.1	274.83	26	275.38	278.00	-4.9	581	-0.84%
2023/04/25	1.1	277.68	29	278.78	277.00	-27.9	578	-4.81%
2023/04/24	38	282.28	14	278.89	282.50	24	573	4.19%
2023/04/21	74.1	279.91	20	278.96	276.50	54.1	569	9.50%
2023/04/20	37.1	282.91	105.3	287.53	280.00	-68.2	559	-12.19%	大賣/
2023/04/19	107	300.36	81	300.30	300.50	26	541	4.80%	大買/
2023/04/18	43	295.83	75	298.85	293.50	-32	526	-6.07%
2023/04/17	106	298.52	123.1	297.72	297.00	-17.1	512	-3.33%	大買/大賣/
2023/04/14	81	285.20	58	286.53	288.50	23	486	4.72%
2023/04/13	34	284.40	58.1	283.41	281.50	-24.1	476	-5.05%
2023/04/12	67.3	279.40	18	278.17	280.00	49.3	469	10.50%
2023/04/11	0	0.00	53	277.68	279.00	-53	464	-11.41%
2023/04/10	33	279.15	52	277.51	279.00	-19	460	-4.13%
2023/04/07	20	276.53	20	276.35	276.50	0	457	0.00%
2023/04/06	17.1	273.09	42	274.58	273.50	-25	452	-5.51%
2023/03/31	32.2	275.56	19	275.53	275.00	13.2	447	2.95%
2023/03/30	21.1	275.13	15	276.27	275.00	6.1	445	1.37%
2023/03/29	72.2	274.36	33	277.45	275.00	39.1	442	8.85%
2023/03/28	46.1	277.84	44	280.00	278.50	2.1	436	0.47%
2023/03/27	64.3	281.97	47.2	280.70	282.00	17.1	433	3.94%
2023/03/24	53	278.49	39	281.28	279.00	14	429	3.27%
2023/03/23	12.1	291.49	37	290.70	288.50	-24.9	409	-6.07%
2023/03/22	28	293.57	43	295.77	290.50	-15	402	-3.72%
2023/03/21	26	300.98	48	302.45	299.00	-22	395	-5.56%
2023/03/20	173	300.52	136.1	301.23	302.50	36.9	386	9.56%	大買/大賣/
2023/03/17	82	285.70	77	285.02	290.00	5	359	1.39%
2023/03/16	120.2	285.66	138	286.97	279.00	-17.8	341	-5.21%	大買/大賣/
2023/03/15	72	288.51	57	288.45	286.00	15	318	4.70%
2023/03/14	3	287.50	31	288.63	288.50	-28	314	-8.92%
2023/03/13	99	285.07	53	284.76	288.50	46	313	14.71%
2023/03/10	20	288.60	53	290.23	288.50	-33	305	-10.80%
2023/03/09	16	287.13	44	287.84	292.00	-28	295	-9.48%
2023/03/08	52	288.61	22	287.78	289.00	30	291	10.28%
2023/03/07	4	285.00	68	286.79	286.50	-64	287	-22.23%
2023/03/06	50	290.02	21	289.71	290.00	29	284	10.21%
2023/03/03	22.2	285.75	35	287.24	288.50	-12.8	278	-4.59%
2023/03/02	37	289.35	32	289.98	288.50	5	273	1.82%
2023/03/01	22	282.93	35	283.39	283.00	-13	264	-4.90%
2023/02/24	64	284.34	81	288.37	284.00	-17	261	-6.51%
2023/02/23	109	287.23	159	287.20	292.00	-50	242	-20.58%	大買/大賣/
2023/02/22	102	278.45	208	278.61	277.00	-106	217	-48.83%	大買/大賣/鉅額交易
2023/02/21	201	269.61	63	268.59	276.00	138	197	69.94%	大買/鉅額交易
2023/02/20	69	261.99	119.2	262.66	263.00	-50.2	184	-27.26%	大賣/
2023/02/17	68	247.91	42	248.07	250.00	26	177	14.64%
2023/02/16	10	241.50	20	239.85	242.00	-10	170	-5.87%
2023/02/15	12	239.21	10	241.65	238.50	2	170	1.17%
2023/02/14	18	239.56	8	239.50	238.50	10	169	5.90%
2023/02/13	25	237.56	4	236.75	237.00	21	168	12.44%
2023/02/10	22.1	236.95	20.2	236.33	237.00	1.9	167	1.11%
2023/02/09	9	241.39	29	243.52	241.50	-20	163	-12.20%
2023/02/08	34	240.04	23	239.54	240.00	11	161	6.83%
2023/02/07	38	236.61	31	237.06	238.50	7	154	4.55%
2023/02/06	31	229.56	21	229.45	230.00	10	142	7.01%
2023/02/03	26	224.10	12	225.46	227.00	14	137	10.17%
2023/02/02	2	219.00	11	218.95	217.50	-9	131	-6.86%
2023/02/01	8	215.44	7	215.86	216.50	1	129	0.76%
2023/01/31	74	211.87	25	213.66	215.50	49	128	38.23%
2023/01/30	6	203.67	0	0.00	204.50	6	122	4.90%
2023/01/17	1	199.00	0	0.00	199.00	1	122	0.82%
2023/01/16	1	200.00	3	199.33	200.00	-2	121	-1.64%
2023/01/13	1	199.50	3	201.00	199.50	-2	121	-1.65%
2023/01/12	0	0.00	2	202.00	202.50	-2	120	-1.66%
2023/01/11	3	202.33	5	202.70	203.00	-2	120	-1.66%
2023/01/10	1	202.50	2	202.50	201.50	-1	120	-0.83%
2023/01/09	5	203.60	18	202.17	203.00	-13	119	-10.90%
2023/01/06	2	202.00	13	202.35	203.50	-11	117	-9.36%
2023/01/05	0	0.00	8	201.19	203.50	-8	118	-6.74%
2023/01/04	7	198.00	8	200.19	200.00	-1	118	-0.85%
2023/01/03	22	200.20	9	198.89	202.00	13	117	11.06%
2022/12/29	2	197.50	2	197.00	198.00	0	113	0.00%
2022/12/28	0	0.00	1	197.50	198.00	-1	113	-0.88%
2022/12/27	1	197.00	6	196.67	198.00	-5	113	-4.42%
2022/12/26	1	197.00	1	197.00	197.00	0	112	0.00%
2022/12/23	2.3	194.61	6	194.58	197.00	-3.7	112	-3.28%
2022/12/22	5	196.20	4	196.13	196.50	1	112	0.89%
2022/12/21	2	196.25	1	196.50	196.50	1	113	0.88%
2022/12/20	5	193.00	15	195.30	195.00	-10	113	-8.81%
2022/12/19	15	195.73	3	197.17	198.50	12	113	10.60%
2022/12/16	11	194.59	4	194.50	193.00	7	110	6.31%
2022/12/15	9	196.94	1	197.00	197.00	8	108	7.35%
2022/12/14	7	196.79	10	195.40	197.00	-3	108	-2.76%
2022/12/13	20	199.93	12	196.88	196.00	8	108	7.39%
2022/12/12	0	0.00	4	197.00	197.50	-4	103	-3.86%
2022/12/09	4	199.00	6	199.25	198.00	-2	103	-1.93%
2022/12/08	13	197.08	5	197.60	200.00	8	102	7.79%
2022/12/07	24	195.88	1	196.00	196.00	23	100	22.88%
2022/12/06	15	195.30	3	194.83	194.50	12	100	11.92%
2022/12/05	12	196.04	5	197.10	196.00	7	99	7.05%
2022/12/02	10	196.95	2	195.00	195.00	8	96	8.29%
2022/12/01	2	195.25	15	196.17	195.50	-13	93	-13.96%
2022/11/30	3	194.83	0	0.00	195.50	3	93	3.22%
2022/11/29	17	194.44	1	194.00	194.00	16	93	17.08%
2022/11/28	17	191.12	4	192.88	192.50	13	92	14.01%
2022/11/25	5	191.40	6	192.33	191.50	-1	93	-1.07%
2022/11/24	20	191.83	8	191.63	192.50	12	95	12.58%
2022/11/23	25	190.72	6	190.42	191.00	19	98	19.33%
2022/11/22	5	188.60	17	190.24	189.50	-12	99	-12.11%
2022/11/21	23	187.39	2	189.00	189.00	21	98	21.27%
2022/11/18	6	185.83	1	185.00	185.00	5	99	5.03%
2022/11/17	15	185.37	3	186.00	186.50	12	101	11.78%
2022/11/16	15	183.47	30	183.77	183.50	-15	101	-14.82%
2022/11/15	40	182.84	0	0.00	185.50	40	98	40.64%
2022/11/14	17	177.50	1	177.50	177.50	16	90	17.69%
2022/11/11	18	176.22	0	0.00	176.00	18	89	20.16%
2022/11/10	4	174.88	0	0.00	175.00	4	87	4.55%
2022/11/09	0	0.00	1	174.00	174.50	-1	86	-1.15%
2022/11/08	2	174.50	1	174.00	174.50	1	87	1.14%
2022/11/07	2	174.50	7	175.57	174.50	-5	88	-5.66%
2022/11/04	13	173.08	7	174.64	174.00	6	87	6.84%
2022/11/03	0	0.00	4	160.00	162.00	-4	84	-4.74%
2022/11/02	0	0.00	2	159.00	159.50	-2	84	-2.38%
2022/11/01	5	158.20	1	159.00	159.00	4	84	4.73%
2022/10/31	5	156.60	0	0.00	157.50	5	86	5.76%
2022/10/28	5	152.80	2	153.50	153.50	3	87	3.44%
2022/10/27	4	154.38	0	0.00	155.50	4	87	4.59%
2022/10/26	0	0.00	7	152.71	151.50	-7	86	-8.06%
2022/10/25	11	150.45	5	153.10	153.50	6	86	6.90%
2022/10/24	1	157.50	2	158.25	157.50	-1	85	-1.17%
2022/10/21	2	154.00	2	155.25	157.00	0	86	0.00%
2022/10/20	0	0.00	11	157.00	157.50	-11	86	-12.77%
2022/10/19	3	159.83	0	0.00	159.50	3	86	3.48%
2022/10/18	1	159.00	1	158.00	159.00	0	86	0.00%
2022/10/17	1	158.00	3	158.50	159.00	-2	86	-2.30%
2022/10/14	3	158.50	0	0.00	159.50	3	87	3.44%
2022/10/13	3	156.33	4	158.13	154.00	-1	88	-1.13%
2022/10/12	2	161.00	0	0.00	161.50	2	86	2.31%
2022/10/11	1	165.00	9	164.94	164.50	-8	85	-9.39%
2022/10/07	0	0.00	7	170.36	171.00	-7	85	-8.24%
2022/10/06	2	170.00	2	170.00	170.00	0	85	0.00%
2022/10/05	2	168.50	11	170.86	168.50	-9	85	-10.56%
2022/10/04	5	168.50	6	168.00	168.50	-1	85	-1.17%
2022/10/03	2	165.00	4	165.88	165.00	-2	86	-2.30%
2022/09/30	9	164.28	3	165.00	165.00	6	88	6.81%
2022/09/29	2	165.75	1	165.50	167.50	1	88	1.13%
2022/09/28	1	164.50	19	166.05	165.50	-18	88	-20.32%
2022/09/27	4	169.38	2	169.75	171.00	2	87	2.27%
2022/09/26	0	0.00	11	170.23	171.00	-11	87	-12.53%
2022/09/23	2	174.50	10	174.40	174.50	-8	87	-9.12%
2022/09/22	7	172.36	9	172.06	173.50	-2	87	-2.28%
2022/09/21	3	174.00	2	174.00	172.00	1	86	1.15%
2022/09/20	5	172.40	1	172.50	172.50	4	86	4.62%
2022/09/19	2	175.25	7	175.50	172.50	-5	86	-5.77%
2022/09/16	6	176.92	1	178.00	178.00	5	85	5.87%
2022/09/15	5	178.60	0	0.00	178.00	5	85	5.85%
2022/09/14	2	176.50	1	177.50	177.50	1	85	1.17%
2022/09/13	12	181.92	8	180.81	178.00	4	84	4.71%
2022/09/12	18	177.67	1	180.50	178.00	17	82	20.52%
2022/09/08	9	173.67	3	173.00	175.00	6	82	7.26%
2022/09/07	1	171.50	7	172.21	171.50	-6	82	-7.24%
2022/09/06	3	170.50	4	172.38	171.00	-1	82	-1.21%
2022/09/05	5	174.40	12	173.00	171.50	-7	81	-8.64%
2022/09/02	4	176.38	10	178.55	177.00	-6	79	-7.56%
2022/09/01	8	179.44	22	179.20	178.50	-14	78	-17.84%
2022/08/31	8	186.00	22	184.91	182.00	-14	76	-18.36%
2022/08/30	22	183.05	10	183.00	185.00	12	73	16.43%
2022/08/29	10	176.60	1	177.00	176.00	9	68	13.18%
2022/08/26	4	182.00	7	180.57	181.50	-3	65	-4.56%
2022/08/25	1	178.50	6	179.42	178.50	-5	63	-7.83%
2022/08/24	5	173.10	6	176.83	177.00	-1	61	-1.64%
2022/08/23	4	170.25	4	170.50	170.50	0	57	0.00%
2022/08/22	10	171.50	3	171.67	171.00	7	55	12.53%
2022/08/19	11	165.68	1	166.00	166.00	10	53	18.68%
2022/08/18	4	164.13	4	164.00	164.50	0	52	0.00%
2022/08/17	6	164.67	0	0.00	165.50	6	51	11.64%
2022/08/16	2	164.00	1	164.00	164.00	1	49	2.00%
2022/08/15	5	164.50	0	0.00	164.50	5	49	10.07%
2022/08/12	4	163.50	0	0.00	163.50	4	47	8.40%
2022/08/11	1	162.50	0	0.00	162.50	1	46	2.15%
2022/08/10	1	161.50	6	162.00	161.50	-5	46	-10.84%
2022/08/08	0	0.00	3	159.33	160.50	-3	44	-6.71%
2022/08/05	6	159.00	1	162.50	159.00	5	45	11.08%
2022/08/04	5	159.40	1	159.50	160.00	4	42	9.31%
2022/08/03	0	0.00	4	158.75	158.50	-4	41	-9.57%
2022/08/02	1	159.50	1	160.00	159.50	0	41	0.00%
2022/08/01	2	163.25	4	163.25	163.00	-2	41	-4.80%
2022/07/29	1	162.50	0	0.00	164.00	1	41	2.42%
2022/07/28	1	163.00	7	162.79	163.00	-6	41	-14.61%
2022/07/27	3	162.67	3	160.83	162.50	0	40	0.00%
2022/07/26	1	163.50	1	163.00	163.00	0	40	0.00%
2022/07/25	4	159.38	2	160.25	163.00	2	40	4.99%
2022/07/22	3	156.67	1	157.50	157.50	2	39	5.04%
2022/07/21	0	0.00	10	154.50	157.00	-10	39	-25.32%
2022/07/20	0	0.00	14	154.54	155.50	-14	39	-35.40%
2022/07/19	1	155.00	1	154.00	154.00	0	39	0.00%
2022/07/12	0	0.00	1	151.00	150.50	-1	38	-2.57%
2022/06/30	0	0.00	2	170.50	170.50	-2	34	-5.87%
2022/06/28	1	175.50	0	0.00	176.00	1	34	2.86%
2022/06/27	2	176.25	0	0.00	177.50	2	35	5.63%
2022/06/24	1	176.00	0	0.00	175.50	1	36	2.75%
2022/06/22	0	0.00	2	177.50	177.00	-2	37	-5.31%
2022/06/21	2	178.50	0	0.00	179.50	2	37	5.27%
2022/06/20	0	0.00	6	178.58	178.50	-6	38	-15.61%
2022/06/17	0	0.00	1	180.00	182.00	-1	38	-2.59%
2022/06/15	4	180.88	1	180.50	183.00	3	41	7.32%
2022/06/14	0	0.00	3	179.00	179.50	-3	41	-7.21%
2022/06/13	0	0.00	2	180.00	180.00	-2	42	-4.75%
2022/06/06	1	180.00	0	0.00	181.00	1	46	2.15%
2022/05/19	1	178.00	1	179.50	180.00	0	64	0.00%
2022/05/18	3	180.17	0	0.00	180.50	3	65	4.60%
2022/05/17	1	179.50	0	0.00	179.50	1	65	1.53%
2022/05/16	2	178.25	0	0.00	178.50	2	66	3.02%
2022/05/13	1	176.00	0	0.00	176.50	1	68	1.45%
2022/05/12	1	176.00	0	0.00	176.00	1	70	1.43%
2022/05/09	1	179.50	0	0.00	178.00	1	72	1.38%
2022/05/05	1	182.00	0	0.00	181.00	1	73	1.36%
2022/05/03	1	180.00	0	0.00	180.50	1	76	1.31%
2022/04/29	1	182.00	0	0.00	182.00	1	78	1.27%
2022/04/27	0	0.00	1	179.00	180.00	-1	81	-1.22%
2022/04/26	0	0.00	1	181.50	181.50	-1	82	-1.21%
2022/04/25	1	182.00	2	182.25	182.00	-1	86	-1.15%
2022/04/20	3	185.33	0	0.00	185.00	3	96	3.12%
2022/04/18	1	185.50	0	0.00	185.50	1	101	0.98%
2022/04/15	0	0.00	1	187.50	187.50	-1	105	-0.94%
2022/04/12	12	187.38	0	0.00	187.50	12	124	9.67%
2022/04/11	0	0.00	3	187.33	186.50	-3	139	-2.14%
2022/04/07	2	191.75	1	190.00	190.00	1	176	0.57%
2022/03/30	2	195.50	0	0.00	196.00	2	180	1.11%
2022/03/29	4	195.00	0	0.00	194.50	4	181	2.20%
2022/03/23	2	191.75	0	0.00	192.00	2	184	1.08%
2022/03/22	1	190.00	0	0.00	192.00	1	186	0.54%
2022/03/21	1	191.00	2	193.75	191.50	-1	187	-0.53%
2022/03/18	3	190.83	0	0.00	191.00	3	187	1.60%
2022/03/17	6	182.67	0	0.00	182.50	6	186	3.21%
2022/03/16	2	179.75	1	184.00	179.50	1	188	0.53%
2022/03/15	0	0.00	2	179.75	180.00	-2	190	-1.05%
2022/03/14	0	0.00	4	181.88	182.00	-4	189	-2.11%
2022/03/11	0	0.00	2	183.00	182.50	-2	189	-1.05%
2022/03/10	3	184.83	5	185.60	186.50	-2	189	-1.06%
2022/03/09	7	174.29	0	0.00	175.00	7	190	3.68%
2022/03/08	2	171.00	1	171.00	172.50	1	192	0.52%
2022/03/07	1	178.00	8	178.56	175.50	-7	193	-3.62%
2022/03/04	0	0.00	3	185.33	185.00	-3	191	-1.56%
2022/03/03	9	188.56	0	0.00	188.00	9	190	4.73%
2022/03/02	0	0.00	1	188.50	188.50	-1	190	-0.53%
2022/02/25	1	188.00	1	190.00	190.00	0	197	0.00%
2022/02/24	0	0.00	6	190.25	188.00	-6	197	-3.03%
2022/02/22	0	0.00	4	191.88	191.50	-4	198	-2.01%
2022/02/18	4	194.38	0	0.00	195.00	4	203	1.97%
2022/02/17	2	195.00	0	0.00	194.00	2	203	0.98%
2022/02/16	2	196.00	0	0.00	195.00	2	203	0.98%
2022/02/15	1	192.00	3	192.17	193.00	-2	203	-0.98%
2022/02/14	1	194.50	5	194.70	193.50	-4	201	-1.99%
2022/02/10	1	202.00	0	0.00	202.00	1	200	0.50%
2022/02/09	3	201.33	2	202.00	202.50	1	200	0.50%
2022/02/08	5	200.80	1	201.50	201.00	4	199	2.01%
2022/02/07	11	194.64	3	194.17	196.50	8	198	4.04%
2022/01/26	1	194.50	2	193.50	194.50	-1	197	-0.51%
2022/01/25	2	196.00	5	195.42	194.00	-3	197	-1.52%
2022/01/24	2	197.25	3	196.17	197.50	-1	195	-0.51%
2022/01/21	2	201.75	5	202.80	200.50	-3	193	-1.55%
2022/01/20	0	0.00	3	203.33	206.00	-3	192	-1.56%
2022/01/19	3	205.83	5	204.80	205.00	-2	191	-1.04%
2022/01/18	3	208.67	2	214.25	209.00	1	190	0.53%
2022/01/17	9	202.22	0	0.00	203.00	9	186	4.82%
2022/01/14	2	207.25	60	204.88	205.00	-58	181	-31.91%
2022/01/13	0	0.00	1	212.00	211.00	-1	177	-0.56%
2022/01/12	2	216.25	0	0.00	213.50	2	175	1.14%
2022/01/10	4	218.00	5	213.70	213.50	-1	170	-0.59%
2022/01/07	0	0.00	25	219.08	219.00	-25	165	-15.07%
2022/01/06	10	228.50	0	0.00	228.50	10	156	6.38%
2022/01/05	1	232.00	1	231.50	229.00	0	153	0.00%
2022/01/04	5	231.30	6	232.33	231.50	-1	149	-0.67%
2022/01/03	89	240.27	16	234.53	236.00	73	133	54.85%