亞泰金屬 (6727)-凱基-台北券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
114張
產業
上櫃電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	61.93	2	62.05	62.20	4	127	3.13%
2024/04/25	3	61.43	0	0.00	61.60	3	126	2.38%
2024/04/24	5	61.58	4	61.93	61.70	1	125	0.79%
2024/04/23	15	61.31	0	0.00	61.00	15	124	12.03%
2024/04/22	6	61.27	21	62.70	61.40	-15	123	-12.15%
2024/04/19	21	61.02	28	62.34	62.10	-7	119	-5.87%
2024/04/18	5	63.30	20	63.22	63.10	-15	113	-13.19%
2024/04/17	3	61.50	1	61.00	62.00	2	109	1.82%
2024/04/16	71	60.00	12	61.53	60.20	59	106	55.52%
2024/04/15	10	63.00	18	62.77	62.80	-8	99	-8.06%
2024/04/12	84	63.55	109	63.59	63.90	-25	95	-26.13%	大賣/
2024/04/11	20	59.19	138	58.97	61.10	-118	75	-157.33%	大賣/鉅額交易
2024/04/10	8	57.19	80	57.13	57.30	-72	56	-126.43%
2024/04/09	10	57.30	99	57.28	57.40	-89	54	-162.76%
2024/04/08	3	57.40	2	57.65	57.50	1	52	1.91%
2024/04/03	0	0.00	2	57.70	57.60	-2	51	-3.88%
2024/04/02	2	57.85	2	58.05	58.00	0	51	0.00%
2024/04/01	20	57.27	1	57.80	57.80	19	49	38.03%
2024/03/28	0	0.00	2	56.70	56.60	-2	47	-4.25%
2024/03/27	3	56.87	2	56.75	56.70	1	46	2.15%
2024/03/26	1	57.30	8	56.86	57.00	-7	44	-15.69%
2024/03/25	5	57.22	1	57.20	57.20	4	42	9.33%
2024/03/22	4	57.35	0	0.00	57.20	4	42	9.43%
2024/03/21	19	57.45	1	57.50	57.50	18	41	43.27%
2024/03/20	9	57.19	1	57.00	57.00	8	40	19.79%
2024/03/19	5	57.00	0	0.00	57.20	5	39	12.58%
2024/03/18	0	0.00	4	57.40	57.00	-4	39	-10.11%
2024/03/15	4	56.70	1	57.00	57.00	3	38	7.87%
2024/03/14	0	0.00	1	56.70	56.70	-1	37	-2.64%
2024/03/12	3	56.83	5	57.50	57.00	-2	38	-5.22%
2024/03/11	1	56.00	0	0.00	56.10	1	37	2.67%
2024/03/08	1	56.20	16	56.48	56.20	-15	37	-40.16%
2024/03/07	0	0.00	1	56.80	56.50	-1	37	-2.70%
2024/03/06	3	56.90	1	56.90	56.90	2	36	5.44%
2024/03/05	2	57.00	0	0.00	57.00	2	36	5.42%
2024/03/01	1	57.10	1	57.30	57.30	0	37	0.00%
2024/02/29	1	57.30	2	57.45	57.30	-1	37	-2.66%
2024/02/27	2	57.45	1	57.70	57.70	1	37	2.68%
2024/02/26	8	56.71	1	57.50	57.50	7	36	18.99%
2024/02/23	1	56.20	1	56.20	56.20	0	36	0.00%
2024/02/22	2	56.30	0	0.00	56.10	2	36	5.52%
2024/02/20	0	0.00	1	56.10	56.10	-1	35	-2.78%
2024/02/19	0	0.00	1	56.90	56.90	-1	35	-2.83%
2024/02/16	11	56.19	1	56.40	56.40	10	35	28.20%
2024/02/15	0	0.00	5	55.30	55.40	-5	34	-14.37%
2024/02/05	6	56.00	1	55.80	55.80	5	34	14.53%
2024/02/02	2	56.15	1	56.40	56.40	1	34	2.93%
2024/02/01	0	0.00	1	56.10	56.10	-1	35	-2.85%
2024/01/31	9	55.90	1	56.10	56.10	8	35	22.66%
2024/01/30	0	57.83	0	0.00	56.10	0	34	0.01%
2024/01/29	0	0.00	1	56.50	56.50	-1	34	-2.89%
2024/01/26	0	0.00	1	56.70	56.70	-1	34	-2.89%
2024/01/25	0	0.00	1	56.80	56.80	-1	34	-2.89%
2024/01/24	13	56.30	1	56.60	56.60	12	34	34.70%
2024/01/23	0	0.00	1	56.50	56.50	-1	34	-2.91%
2024/01/22	4	56.40	1	56.50	56.50	3	34	8.65%
2024/01/19	1	56.60	0	0.00	56.60	1	34	2.86%
2024/01/18	1	56.60	5	56.88	56.60	-4	35	-11.40%
2024/01/17	1	56.60	0	0.00	56.60	1	34	2.88%
2024/01/16	0	0.00	1	57.40	57.40	-1	34	-2.88%
2024/01/12	0	0.00	2	56.95	57.00	-2	34	-5.77%
2024/01/11	1	56.80	0	0.00	56.80	1	35	2.84%
2024/01/10	2	57.30	1	57.90	57.90	1	34	2.91%
2024/01/09	0	0.00	4	57.78	57.50	-4	34	-11.57%
2024/01/05	0	0.00	1	58.60	58.60	-1	35	-2.83%
2024/01/04	0	0.00	4	58.45	58.60	-4	36	-10.91%
2024/01/02	2	58.60	0	0.00	58.60	2	38	5.21%
2023/12/29	3	58.43	1	58.80	58.80	2	38	5.18%
2023/12/28	2	58.20	0	0.00	58.60	2	39	5.03%
2023/12/27	7	57.93	4	58.25	58.10	3	45	6.67%
2023/12/26	0	0.00	1	57.40	57.40	-1	45	-2.19%
2023/12/25	1	57.70	16	57.56	57.40	-15	46	-32.53%
2023/12/22	2	57.70	1	57.70	57.70	1	46	2.16%
2023/12/21	0	0.00	1	57.70	57.70	-1	46	-2.16%
2023/12/20	3	57.90	0	0.00	57.90	3	46	6.45%
2023/12/19	0	0.00	8	58.10	58.00	-8	46	-17.03%
2023/12/18	1	58.40	0	0.00	58.40	1	47	2.12%
2023/12/15	0	0.00	1	58.60	58.60	-1	46	-2.14%
2023/12/14	1	59.00	1	58.80	58.80	0	46	0.00%
2023/12/13	5	58.92	1	58.60	58.90	4	46	8.55%
2023/12/12	0	0.00	3	58.67	58.60	-3	47	-6.27%
2023/12/11	1	58.80	0	0.00	58.60	1	47	2.10%
2023/12/08	0	0.00	1	59.20	58.90	-1	48	-2.07%
2023/12/06	4	59.10	1	59.10	59.10	3	49	6.12%
2023/12/05	2	59.05	1	59.20	59.20	1	49	2.03%
2023/12/04	2	59.10	1	59.30	59.30	1	49	2.03%
2023/12/01	2	59.10	1	59.10	59.10	1	49	2.03%
2023/11/30	1	59.10	1	59.10	59.10	0	49	0.00%
2023/11/29	1	59.10	1	59.10	59.10	0	49	0.00%
2023/11/28	0	0.00	1	59.20	59.20	-1	48	-2.05%
2023/11/24	0	0.00	1	59.30	59.20	-1	48	-2.05%
2023/11/23	2	59.20	0	0.00	59.20	2	48	4.10%
2023/11/22	11	59.23	0	0.00	59.40	11	48	22.72%
2023/11/21	0	0.00	1	58.80	58.80	-1	47	-2.09%
2023/11/17	6	58.40	1	58.40	58.40	5	48	10.21%
2023/11/15	0	0.00	1	58.70	58.70	-1	50	-2.00%
2023/11/14	0	0.00	2	58.70	58.80	-2	49	-4.04%
2023/11/13	0	0.00	1	58.90	58.90	-1	49	-2.00%
2023/11/10	0	0.00	3	60.40	59.90	-3	49	-6.02%
2023/11/09	11	60.25	1	60.20	60.20	10	49	20.21%
2023/11/07	0	0.00	1	59.20	59.20	-1	49	-2.03%
2023/11/06	1	59.20	0	0.00	59.20	1	52	1.91%
2023/11/02	1	59.10	0	0.00	59.10	1	52	1.89%
2023/11/01	1	59.20	0	0.00	59.20	1	52	1.90%
2023/10/31	0	0.00	14	59.40	59.50	-14	53	-26.10%
2023/10/30	3	59.50	0	0.00	59.50	3	53	5.58%
2023/10/27	0	0.00	1	59.60	59.60	-1	53	-1.88%
2023/10/26	5	59.00	0	0.00	59.00	5	53	9.30%
2023/10/25	3	59.40	1	59.70	59.70	2	53	3.71%
2023/10/24	0	0.00	3	58.53	58.90	-3	54	-5.51%
2023/10/23	1	59.00	0	0.00	58.90	1	55	1.81%
2023/10/20	0	0.00	1	59.00	59.50	-1	56	-1.76%
2023/10/19	0	0.00	2	59.05	59.10	-2	57	-3.50%
2023/10/18	0	0.00	3	59.77	59.30	-3	57	-5.24%
2023/10/17	2	60.15	1	59.50	59.50	1	57	1.73%
2023/10/16	1	59.80	0	0.00	59.80	1	57	1.74%
2023/10/13	4	61.03	0	0.00	61.00	4	56	7.05%
2023/10/12	1	61.60	4	62.18	61.30	-3	57	-5.26%
2023/10/11	0	0.00	7	61.24	61.60	-7	56	-12.35%
2023/10/06	0	0.00	1	62.00	61.50	-1	57	-1.75%
2023/10/05	0	0.00	13	61.90	61.70	-13	57	-22.60%
2023/10/04	4	61.28	7	61.89	61.40	-3	60	-5.00%
2023/10/03	8	60.71	14	61.83	62.00	-6	58	-10.20%
2023/10/02	17	57.85	1	59.00	59.00	16	53	29.91%
2023/09/28	6	56.93	2	56.60	56.90	4	52	7.63%
2023/09/27	0	0.00	2	56.05	56.10	-2	51	-3.87%
2023/09/26	0	0.00	1	55.70	55.70	-1	51	-1.94%
2023/09/25	0	0.00	2	56.25	55.70	-2	52	-3.81%
2023/09/22	0	0.00	1	55.10	55.10	-1	52	-1.90%
2023/09/21	0	0.00	1	56.10	55.50	-1	52	-1.91%
2023/09/20	5	56.18	1	56.30	56.30	4	51	7.75%
2023/09/19	4	56.33	0	0.00	56.60	4	52	7.60%
2023/09/18	0	0.00	1	56.30	56.30	-1	53	-1.87%
2023/09/15	5	56.64	1	56.80	56.80	4	53	7.50%
2023/09/14	1	56.50	0	0.00	56.30	1	52	1.89%
2023/09/13	2	56.30	1	56.20	56.20	1	52	1.90%
2023/09/12	2	56.15	3	56.40	56.30	-1	53	-1.88%
2023/09/11	0	0.00	3	57.93	57.80	-3	53	-5.63%
2023/09/08	3	58.00	2	58.25	58.20	1	54	1.83%
2023/09/07	1	58.20	0	0.00	58.10	1	55	1.81%
2023/09/06	2	58.90	0	0.00	58.90	2	55	3.58%
2023/09/05	4	58.60	1	58.70	58.70	3	56	5.27%
2023/09/04	0	0.00	3	58.53	58.40	-3	64	-4.62%
2023/09/01	0	0.00	2	58.60	58.60	-2	65	-3.06%
2023/08/31	3	58.50	0	0.00	58.50	3	65	4.58%
2023/08/30	8	58.23	2	58.50	58.50	6	65	9.10%
2023/08/29	4	57.70	1	57.50	57.80	3	66	4.53%
2023/08/28	0	0.00	9	57.41	57.50	-9	67	-13.30%
2023/08/25	5	57.12	0	0.00	57.40	5	67	7.37%
2023/08/24	10	56.95	2	56.80	56.80	8	69	11.55%
2023/08/23	2	56.80	0	0.00	56.80	2	68	2.91%
2023/08/22	2	57.30	31	58.19	57.30	-29	68	-42.38%
2023/08/21	0	0.00	9	58.89	58.80	-9	67	-13.27%
2023/08/17	3	59.43	2	59.40	59.40	1	68	1.45%
2023/08/16	6	59.18	2	59.20	59.20	4	69	5.75%
2023/08/15	1	59.50	0	0.00	59.60	1	69	1.43%
2023/08/14	0	0.00	3	59.53	59.20	-3	71	-4.21%
2023/08/11	0	0.00	3	60.43	60.30	-3	70	-4.23%
2023/08/10	18	60.12	1	60.00	60.00	17	71	23.82%
2023/08/09	1	63.20	0	0.00	63.10	1	70	1.42%
2023/08/08	0	0.00	14	63.97	63.40	-14	71	-19.66%
2023/08/07	0	0.00	3	64.03	64.10	-3	75	-3.99%
2023/08/04	17	62.72	0	0.00	63.50	17	75	22.45%
2023/08/02	0	0.00	15	63.27	62.60	-15	76	-19.68%
2023/08/01	0	0.00	1	64.70	64.50	-1	76	-1.31%
2023/07/31	0	0.00	17	64.59	64.60	-17	77	-22.07%
2023/07/28	0	0.00	3	64.03	64.00	-3	77	-3.88%
2023/07/27	0	64.70	1	64.50	64.50	-1	77	-1.28%
2023/07/26	1	64.80	3	64.53	64.70	-2	78	-2.56%
2023/07/25	9	62.28	0	0.00	64.00	9	78	11.47%
2023/07/24	1	62.20	3	63.00	62.10	-2	80	-2.47%
2023/07/21	11	62.59	2	62.60	62.60	9	85	10.55%
2023/07/20	7	62.47	2	62.40	62.40	5	88	5.62%
2023/07/18	0	0.00	3	63.17	63.10	-3	92	-3.26%
2023/07/17	16	62.52	4	62.78	63.20	12	95	12.54%
2023/07/14	0	0.00	1	62.30	62.30	-1	96	-1.03%
2023/07/13	0	0.00	1	62.30	62.30	-1	96	-1.03%
2023/07/12	0	0.00	6	63.72	63.30	-6	96	-6.21%
2023/07/11	3	63.57	25	63.54	63.70	-22	97	-22.57%
2023/07/10	0	0.00	3	65.13	65.20	-3	95	-3.13%
2023/07/07	0	0.00	1	64.90	65.10	-1	97	-1.03%
2023/07/06	1	65.20	0	0.00	64.90	1	104	0.96%
2023/07/05	4	65.72	0	0.00	65.70	4	105	3.80%
2023/07/04	8	66.00	0	0.00	66.10	8	105	7.57%
2023/07/03	29	65.84	1	65.40	66.30	28	106	26.27%
2023/06/30	1	64.80	2	65.10	64.50	-1	106	-0.94%
2023/06/29	0	0.00	1	64.60	64.50	-1	106	-0.94%
2023/06/28	0	0.00	4	64.45	64.50	-4	107	-3.72%
2023/06/27	0	0.00	25	64.59	64.30	-25	110	-22.68%
2023/06/26	0	0.00	2	65.55	64.90	-2	111	-1.79%
2023/06/21	0	0.00	2	65.80	65.80	-2	124	-1.60%
2023/06/20	4	65.78	7	66.46	65.70	-3	126	-2.38%
2023/06/19	3	66.37	1	66.30	66.30	2	129	1.54%
2023/06/16	6	66.43	2	66.65	66.50	4	134	2.98%
2023/06/15	13	66.49	0	0.00	66.40	13	137	9.46%
2023/06/14	15	67.61	0	0.00	67.20	15	138	10.85%
2023/06/13	3	67.33	2	67.60	67.60	1	139	0.72%
2023/06/12	1	67.30	5	67.48	67.30	-4	142	-2.80%
2023/06/09	1	66.50	12	67.63	68.20	-11	143	-7.66%
2023/06/08	79	67.78	22	68.79	67.60	57	145	39.18%
2023/06/07	1	65.90	1	66.20	65.90	0	140	0.00%
2023/06/06	0	0.00	11	65.82	65.70	-11	143	-7.69%
2023/06/05	3	65.80	0	0.00	65.80	3	144	2.07%
2023/06/02	0	0.00	5	65.96	65.60	-5	147	-3.39%
2023/06/01	35	65.53	0	0.00	65.60	35	151	23.11%
2023/05/31	5	64.94	0	0.00	64.90	5	152	3.28%
2023/05/30	1	64.60	1	65.00	64.90	0	153	0.00%
2023/05/29	2	64.70	1	65.00	64.90	1	154	0.65%
2023/05/26	2	64.70	0	0.00	64.70	2	158	1.26%
2023/05/25	1	64.00	14	65.50	65.00	-13	165	-7.86%
2023/05/24	6	64.48	0	0.00	64.60	6	166	3.59%
2023/05/23	2	65.00	1	65.20	65.20	1	170	0.59%
2023/05/22	22	65.20	2	65.30	65.50	20	171	11.63%
2023/05/19	2	64.40	13	64.56	64.40	-11	172	-6.37%
2023/05/18	24	64.22	2	64.60	64.70	22	172	12.74%
2023/05/17	8	62.50	1	63.10	63.20	7	172	4.05%
2023/05/16	7	62.06	10	62.47	62.40	-3	173	-1.73%
2023/05/15	2	61.60	10	62.24	61.60	-8	174	-4.57%
2023/05/12	4	63.38	10	63.35	63.30	-6	176	-3.40%
2023/05/11	4	63.10	17	64.46	63.10	-13	178	-7.28%
2023/05/10	1	65.80	13	65.72	66.00	-12	174	-6.86%
2023/05/09	2	65.60	23	66.08	65.60	-21	174	-12.02%
2023/05/08	3	66.40	26	66.63	66.40	-23	174	-13.22%
2023/05/05	4	66.30	16	66.26	66.30	-12	174	-6.89%
2023/05/04	1	66.00	12	66.25	66.00	-11	174	-6.30%
2023/05/03	2	66.40	19	66.29	66.40	-17	174	-9.77%
2023/05/02	1	66.80	12	66.83	66.80	-11	173	-6.32%
2023/04/28	0	0.00	19	67.20	67.20	-19	173	-10.92%
2023/04/27	11	66.03	40	66.25	67.00	-29	173	-16.74%
2023/04/26	29	70.26	9	69.56	70.70	20	169	11.79%
2023/04/25	3	70.40	27	70.10	69.70	-24	165	-14.47%
2023/04/24	5	69.98	8	70.14	70.40	-3	163	-1.83%
2023/04/21	11	70.34	39	70.54	70.00	-28	165	-16.88%
2023/04/20	7	70.90	23	71.09	70.60	-16	164	-9.73%
2023/04/19	14	71.84	2	71.70	71.70	12	162	7.39%
2023/04/18	0	0.00	13	71.87	71.70	-13	161	-8.06%
2023/04/17	17	71.78	0	0.00	71.80	17	161	10.52%
2023/04/14	1	71.60	1	72.10	71.40	0	160	0.00%
2023/04/13	6	72.00	11	72.42	72.00	-5	158	-3.15%
2023/04/12	10	72.18	8	72.59	72.50	2	158	1.26%
2023/04/11	23	72.50	30	73.03	72.70	-7	157	-4.43%
2023/04/10	11	71.49	3	71.20	71.40	8	151	5.28%
2023/04/07	0	0.00	8	71.08	71.20	-8	150	-5.32%
2023/04/06	4	70.58	7	70.66	70.50	-3	150	-2.00%
2023/03/31	6	71.08	0	0.00	71.10	6	149	4.01%
2023/03/30	9	70.81	4	71.12	70.90	5	149	3.34%
2023/03/29	7	70.44	15	70.38	70.70	-8	149	-5.36%
2023/03/28	3	70.17	19	70.92	70.20	-16	150	-10.61%
2023/03/27	3	71.10	18	71.44	71.20	-15	148	-10.07%
2023/03/24	1	71.20	48	70.93	70.80	-47	147	-31.97%
2023/03/23	1	73.70	5	73.90	73.90	-4	135	-2.96%
2023/03/22	19	74.05	4	74.20	74.20	15	136	10.99%
2023/03/21	19	73.07	4	73.30	73.30	15	133	11.23%
2023/03/20	37	72.31	10	72.18	72.50	27	130	20.71%
2023/03/17	23	71.36	5	71.54	71.90	18	127	14.13%
2023/03/16	2	71.00	41	70.95	70.30	-39	127	-30.66%
2023/03/15	34	71.06	0	0.00	71.70	34	126	26.89%
2023/03/14	6	70.50	14	69.89	70.10	-8	124	-6.41%
2023/03/13	9	69.64	13	70.33	70.00	-4	126	-3.16%
2023/03/10	0	0.00	35	70.67	69.60	-35	124	-28.01%
2023/03/09	0	0.00	17	71.81	71.50	-17	123	-13.78%
2023/03/08	6	71.78	3	71.90	71.90	3	124	2.42%
2023/03/07	5	72.30	0	0.00	71.90	5	123	4.06%
2023/03/06	17	72.35	5	72.32	72.30	12	121	9.84%
2023/03/03	16	71.88	0	0.00	71.60	16	118	13.53%
2023/03/02	8	71.69	0	0.00	71.60	8	116	6.86%
2023/03/01	19	71.22	1	71.30	71.30	18	116	15.46%
2023/02/24	2	70.85	25	71.44	71.20	-23	115	-19.97%
2023/02/23	7	72.00	14	71.99	71.80	-7	112	-6.24%
2023/02/22	4	70.08	4	70.53	71.00	0	106	0.00%
2023/02/21	23	70.74	2	70.70	70.60	21	108	19.43%
2023/02/20	23	68.96	7	69.41	69.50	16	106	14.96%
2023/02/17	22	68.40	2	68.50	68.50	20	106	18.73%
2023/02/16	5	68.46	1	68.70	68.70	4	106	3.75%
2023/02/15	0	70.40	5	67.88	68.30	-5	107	-4.64%
2023/02/14	0	0.00	10	68.25	68.10	-10	107	-9.31%
2023/02/13	2	68.00	23	68.30	68.10	-21	107	-19.47%
2023/02/10	1	70.90	26	70.64	70.20	-25	112	-22.29%
2023/02/09	15	69.96	7	69.63	69.80	8	110	7.24%
2023/02/08	5	68.80	1	68.70	68.70	4	108	3.68%
2023/02/07	1	68.40	1	68.40	68.40	0	109	0.00%
2023/02/06	1	68.40	0	0.00	68.40	1	110	0.90%
2023/02/03	1	68.90	14	69.11	68.80	-13	111	-11.61%
2023/02/02	3	69.27	2	69.25	69.20	1	114	0.88%
2023/02/01	3	69.13	2	68.95	69.00	1	113	0.88%
2023/01/31	4	68.53	1	68.70	68.70	3	113	2.65%
2023/01/30	9	67.68	0	0.00	67.90	9	112	7.98%
2023/01/17	0	0.00	1	67.00	67.00	-1	113	-0.88%
2023/01/16	0	0.00	11	66.35	66.20	-11	114	-9.60%
2023/01/13	0	0.00	17	66.34	66.00	-17	116	-14.65%
2023/01/12	3	66.50	10	66.63	66.40	-7	116	-5.99%
2023/01/11	4	67.80	3	67.47	67.30	1	115	0.86%
2023/01/10	5	68.70	6	68.40	68.30	-1	114	-0.88%
2023/01/09	4	68.45	3	68.60	68.70	1	117	0.85%
2023/01/06	0	0.00	4	68.18	68.10	-4	119	-3.35%
2023/01/05	1	68.00	3	69.33	68.30	-2	123	-1.62%
2023/01/04	5	68.00	1	67.80	67.70	4	125	3.18%
2023/01/03	1	67.50	2	67.60	67.70	-1	126	-0.79%
2022/12/30	1	67.20	1	67.10	67.10	0	127	0.00%
2022/12/29	5	66.50	3	66.77	66.90	2	128	1.56%
2022/12/28	0	0.00	9	67.66	67.30	-9	128	-6.98%
2022/12/27	0	0.00	2	68.65	68.60	-2	128	-1.55%
2022/12/26	0	0.00	2	68.20	67.80	-2	128	-1.55%
2022/12/23	0	0.00	1	67.50	67.80	-1	128	-0.78%
2022/12/22	9	67.91	4	68.80	68.40	5	128	3.89%
2022/12/21	6	68.53	3	69.00	68.40	3	129	2.32%
2022/12/20	13	69.56	18	69.97	67.60	-5	129	-3.87%
2022/12/19	0	0.00	5	70.92	71.00	-5	129	-3.88%
2022/12/16	0	0.00	4	71.08	70.90	-4	128	-3.10%
2022/12/15	29	71.95	2	71.55	71.70	27	128	21.03%
2022/12/14	22	71.25	2	70.70	70.70	20	126	15.81%
2022/12/13	0	0.00	2	70.70	70.50	-2	123	-1.62%
2022/12/12	9	71.56	6	71.70	71.50	3	122	2.44%
2022/12/09	0	0.00	9	72.38	71.30	-9	122	-7.34%
2022/12/08	17	72.38	3	71.80	72.30	14	121	11.48%
2022/12/07	16	71.27	0	0.00	71.30	16	120	13.29%
2022/12/06	0	0.00	16	71.85	70.60	-16	120	-13.31%
2022/12/05	15	71.69	17	72.46	72.50	-2	126	-1.58%
2022/12/02	2	70.90	3	70.90	70.70	-1	125	-0.80%
2022/12/01	3	69.93	2	69.90	70.00	1	126	0.79%
2022/11/30	19	69.74	0	0.00	69.80	19	127	14.92%
2022/11/29	4	68.18	35	67.92	67.80	-31	133	-23.20%
2022/11/28	22	68.03	0	0.00	68.00	22	140	15.68%
2022/11/25	3	68.50	6	68.13	68.00	-3	142	-2.10%
2022/11/24	1	69.00	11	68.73	68.70	-10	149	-6.70%
2022/11/23	4	68.03	5	67.80	68.20	-1	149	-0.67%
2022/11/22	0	0.00	4	67.70	67.90	-4	148	-2.69%
2022/11/21	5	68.18	3	67.90	68.00	2	150	1.33%
2022/11/18	3	68.07	14	68.19	67.70	-11	150	-7.31%
2022/11/17	21	67.65	1	68.20	68.20	20	150	13.30%
2022/11/16	16	66.98	14	66.76	66.90	2	148	1.35%
2022/11/15	11	66.36	21	66.06	66.10	-10	146	-6.83%
2022/11/14	4	66.35	24	66.14	66.20	-20	144	-13.83%
2022/11/11	11	66.55	29	66.08	65.90	-18	144	-12.49%
2022/11/10	3	66.10	2	65.80	65.80	1	143	0.70%
2022/11/09	7	66.27	5	66.12	66.00	2	143	1.40%
2022/11/08	19	66.59	29	66.71	65.40	-10	143	-6.95%
2022/11/07	4	64.93	4	64.85	65.40	0	139	0.00%
2022/11/04	0	0.00	3	63.73	64.30	-3	151	-1.98%
2022/11/03	10	63.16	8	62.16	63.30	2	152	1.32%
2022/11/02	13	62.82	4	62.70	62.30	9	151	5.93%
2022/11/01	19	60.84	2	61.30	61.30	17	153	11.09%
2022/10/31	6	59.40	5	59.02	59.20	1	153	0.65%
2022/10/28	0	0.00	6	58.98	58.80	-6	150	-3.97%
2022/10/27	13	59.18	1	59.50	59.50	12	151	7.92%
2022/10/26	11	57.85	1	58.10	58.10	10	153	6.53%
2022/10/25	10	58.21	14	58.81	57.90	-4	155	-2.56%
2022/10/24	13	60.05	10	60.60	59.40	3	158	1.89%
2022/10/21	1	59.50	11	60.14	59.50	-10	158	-6.32%
2022/10/20	10	58.83	12	59.17	58.60	-2	157	-1.27%
2022/10/19	5	60.00	6	60.10	59.10	-1	156	-0.64%
2022/10/18	6	59.97	5	59.96	60.00	1	155	0.64%
2022/10/17	41	57.72	14	58.60	60.00	27	154	17.47%
2022/10/14	17	61.56	4	60.50	60.50	13	150	8.62%
2022/10/13	78	60.14	22	62.54	61.30	56	147	37.89%
2022/10/12	28	63.09	22	62.76	62.80	6	145	4.13%
2022/10/11	0	0.00	24	65.17	65.30	-24	143	-16.67%
2022/10/07	11	67.98	4	68.35	67.50	7	144	4.85%
2022/10/06	7	67.99	3	68.17	67.70	4	144	2.78%
2022/10/05	14	69.44	7	70.86	68.90	7	142	4.93%
2022/10/04	1	70.40	5	70.22	70.40	-4	141	-2.83%
2022/10/03	1	67.90	9	68.07	67.90	-8	142	-5.60%
2022/09/30	5	67.74	2	67.75	68.00	3	147	2.03%
2022/09/29	6	68.25	0	0.00	68.60	6	147	4.06%
2022/09/28	4	67.40	19	68.33	67.30	-15	148	-10.09%
2022/09/27	5	70.06	2	69.45	70.50	3	147	2.04%
2022/09/26	6	69.05	15	69.84	69.40	-9	147	-6.11%
2022/09/23	1	71.80	14	72.04	71.70	-13	146	-8.85%
2022/09/22	8	72.45	0	0.00	72.70	8	147	5.42%
2022/09/21	4	72.70	0	0.00	72.70	4	147	2.71%
2022/09/20	7	73.26	0	0.00	73.30	7	147	4.75%
2022/09/19	5	72.80	4	73.33	72.80	1	147	0.68%
2022/09/16	6	73.92	12	73.55	73.40	-6	147	-4.07%
2022/09/15	10	74.72	0	0.00	73.90	10	146	6.83%
2022/09/14	7	73.47	5	74.30	74.10	2	146	1.37%
2022/09/13	8	74.04	14	74.45	74.30	-6	145	-4.11%
2022/09/12	7	73.69	17	74.69	74.60	-10	145	-6.88%
2022/09/08	22	77.79	13	77.81	78.10	9	137	6.54%
2022/09/07	17	75.29	8	74.91	76.50	9	136	6.60%
2022/09/06	3	76.30	4	77.10	76.20	-1	134	-0.74%
2022/09/05	14	79.35	35	79.07	77.20	-21	133	-15.73%
2022/09/02	19	77.00	13	77.94	78.50	6	125	4.77%
2022/09/01	1	75.70	0	0.00	75.80	1	118	0.84%
2022/08/31	20	74.57	27	75.57	76.50	-7	115	-6.08%
2022/08/30	7	73.34	2	73.90	73.80	5	108	4.60%
2022/08/29	0	0.00	5	72.32	72.30	-5	108	-4.62%
2022/08/26	1	72.90	3	74.00	73.80	-2	108	-1.85%
2022/08/25	2	73.40	4	73.30	73.70	-2	106	-1.88%
2022/08/24	1	73.20	17	73.94	72.60	-16	107	-14.93%
2022/08/23	12	72.56	21	72.82	73.20	-9	105	-8.53%
2022/08/22	1	72.30	3	72.40	72.10	-2	104	-1.92%
2022/08/19	2	72.75	0	0.00	72.70	2	105	1.89%
2022/08/18	8	72.39	3	72.30	72.70	5	106	4.68%
2022/08/17	11	73.15	1	72.80	72.80	10	106	9.39%
2022/08/16	2	72.75	2	73.45	72.60	0	106	0.00%
2022/08/15	1	73.20	4	73.95	73.10	-3	105	-2.83%
2022/08/12	2	73.30	3	73.37	73.40	-1	105	-0.95%
2022/08/11	22	74.86	14	74.13	74.00	8	104	7.64%
2022/08/10	10	71.55	2	72.10	72.00	8	91	8.74%
2022/08/09	5	71.22	3	71.83	71.50	2	91	2.18%
2022/08/08	12	70.95	13	71.68	71.10	-1	93	-1.07%
2022/08/05	3	72.03	1	72.20	72.20	2	92	2.15%
2022/08/04	0	0.00	4	71.48	71.70	-4	94	-4.22%
2022/08/03	0	0.00	3	70.53	71.00	-3	95	-3.13%
2022/08/02	13	70.89	3	70.43	70.50	10	97	10.25%
2022/08/01	10	71.77	8	71.45	72.10	2	108	1.85%
2022/07/29	5	70.06	3	70.07	70.00	2	107	1.86%
2022/07/28	2	68.65	6	68.52	69.00	-4	105	-3.78%
2022/07/27	10	66.80	0	0.00	68.00	10	105	9.47%
2022/07/26	1	66.30	5	66.62	66.30	-4	104	-3.82%
2022/07/25	0	0.00	2	66.35	66.20	-2	104	-1.92%
2022/07/22	2	66.45	6	66.50	66.20	-4	104	-3.82%
2022/07/21	1	66.00	1	65.60	66.30	0	105	0.00%
2022/07/20	1	66.10	5	66.76	66.10	-4	106	-3.77%
2022/07/19	5	65.50	5	67.00	66.10	0	107	0.00%
2022/07/18	17	67.53	0	0.00	67.90	17	106	16.01%
2022/07/15	10	66.81	0	0.00	67.00	10	104	9.59%
2022/07/14	2	66.75	0	0.00	66.70	2	103	1.94%
2022/07/13	6	66.68	0	0.00	66.60	6	103	5.79%
2022/07/12	1	64.80	14	65.01	64.80	-13	104	-12.50%
2022/07/11	6	66.63	3	66.80	66.20	3	105	2.84%
2022/07/08	10	65.14	9	66.97	64.80	1	104	0.96%
2022/07/07	17	61.83	1	61.10	61.90	16	100	15.94%
2022/07/06	1	61.10	12	62.12	61.10	-11	100	-10.90%
2022/07/05	7	62.84	2	62.90	62.60	5	102	4.89%
2022/07/04	4	61.93	0	0.00	61.50	4	102	3.89%
2022/07/01	2	62.00	21	64.66	62.00	-19	104	-18.18%
2022/06/30	2	65.50	18	66.18	65.50	-16	102	-15.54%
2022/06/29	1	67.20	3	67.27	66.80	-2	102	-1.95%
2022/06/28	0	0.00	4	67.45	67.30	-4	102	-3.89%
2022/06/27	3	67.53	0	0.00	67.50	3	103	2.90%
2022/06/24	6	66.85	1	66.80	66.50	5	103	4.82%
2022/06/23	11	66.41	10	66.38	66.40	1	103	0.96%
2022/06/22	3	66.70	12	67.28	66.70	-9	103	-8.68%
2022/06/21	9	68.03	0	0.00	68.00	9	108	8.28%
2022/06/20	3	67.13	14	67.10	66.90	-11	109	-10.04%
2022/06/17	5	67.76	1	67.90	67.90	4	110	3.61%
2022/06/16	1	68.20	14	69.04	68.20	-13	112	-11.54%
2022/06/14	4	70.10	10	69.41	70.00	-6	117	-5.10%
2022/06/13	6	70.40	7	70.51	70.30	-1	118	-0.85%
2022/06/10	2	72.30	6	71.97	72.30	-4	118	-3.39%
2022/06/09	0	0.00	3	72.70	72.40	-3	122	-2.45%
2022/06/08	1	72.60	3	72.60	72.60	-2	129	-1.55%
2022/06/06	2	72.30	2	72.70	72.50	0	129	0.00%
2022/06/02	4	72.58	1	72.90	72.70	3	133	2.25%
2022/06/01	6	72.40	3	72.90	72.90	3	135	2.21%
2022/05/30	10	71.99	0	0.00	72.20	10	136	7.35%
2022/05/27	4	71.75	11	71.95	71.40	-7	136	-5.11%
2022/05/26	2	71.85	13	72.15	71.70	-11	136	-8.08%
2022/05/25	13	72.50	1	72.80	72.50	12	136	8.81%
2022/05/24	3	72.30	14	72.46	72.20	-11	138	-7.92%
2022/05/23	5	72.50	1	72.60	72.50	4	141	2.82%
2022/05/20	0	0.00	5	72.90	72.50	-5	144	-3.46%
2022/05/19	6	72.63	2	73.90	73.90	4	144	2.77%
2022/05/18	7	73.43	1	73.50	73.50	6	144	4.14%
2022/05/17	20	73.86	2	73.70	73.70	18	144	12.42%
2022/05/16	7	73.56	5	73.48	73.00	2	143	1.39%
2022/05/13	18	71.94	2	71.55	72.60	16	141	11.31%
2022/05/12	13	70.98	11	71.54	70.40	2	140	1.43%
2022/05/11	4	73.73	6	73.72	73.40	-2	138	-1.44%
2022/05/10	28	72.57	1	72.10	73.40	27	137	19.60%
2022/05/09	20	75.06	68	75.06	73.50	-48	137	-34.93%
2022/05/06	5	70.78	2	71.75	72.90	3	127	2.36%
2022/05/05	18	71.14	0	0.00	71.60	18	126	14.24%
2022/05/04	12	68.94	0	0.00	68.80	12	127	9.44%
2022/05/03	3	67.23	1	67.50	67.40	2	127	1.57%
2022/04/29	0	0.00	4	67.68	67.40	-4	129	-3.08%
2022/04/28	11	66.58	0	0.00	66.60	11	135	8.09%
2022/04/27	5	66.28	7	66.16	66.40	-2	140	-1.43%
2022/04/26	5	67.66	22	68.01	67.60	-17	142	-11.97%
2022/04/25	13	67.95	28	68.35	68.10	-15	143	-10.49%
2022/04/22	3	70.63	4	70.75	70.50	-1	143	-0.69%
2022/04/21	5	71.34	8	71.19	70.90	-3	152	-1.97%
2022/04/20	2	70.10	5	70.28	70.10	-3	181	-1.65%
2022/04/19	4	70.10	17	70.05	70.00	-13	190	-6.82%
2022/04/18	1	69.10	18	69.26	69.40	-17	201	-8.43%
2022/04/15	6	68.50	29	69.36	69.10	-23	216	-10.62%
2022/04/14	2	69.70	21	70.09	69.70	-19	219	-8.67%
2022/04/13	13	70.05	3	70.50	70.50	10	221	4.51%
2022/04/12	9	69.18	15	69.53	69.50	-6	227	-2.64%
2022/04/11	4	70.38	21	70.67	70.10	-17	245	-6.91%
2022/04/08	10	72.32	4	72.40	72.40	6	271	2.21%
2022/04/07	3	71.93	38	72.83	71.50	-35	277	-12.62%
2022/04/06	2	73.45	12	73.42	73.50	-10	277	-3.60%
2022/04/01	2	72.95	16	73.46	73.30	-14	279	-5.02%
2022/03/31	2	73.60	12	74.49	73.60	-10	283	-3.52%
2022/03/30	0	0.00	6	75.00	74.40	-6	283	-2.11%
2022/03/29	3	74.80	8	74.85	75.00	-5	284	-1.76%
2022/03/28	1	74.80	14	74.59	74.80	-13	284	-4.56%
2022/03/25	1	75.40	10	75.44	75.10	-9	285	-3.16%
2022/03/24	31	75.04	8	75.00	75.50	23	285	8.06%
2022/03/23	7	76.93	4	77.10	77.10	3	280	1.07%
2022/03/22	19	76.87	5	77.10	77.30	14	281	4.97%
2022/03/21	26	76.50	1	77.70	76.00	25	281	8.89%
2022/03/18	18	75.97	17	75.72	76.30	1	282	0.35%
2022/03/17	37	74.20	5	73.94	75.40	32	280	11.40%
2022/03/16	4	72.75	13	72.77	72.50	-9	278	-3.23%
2022/03/15	4	73.43	6	73.73	73.00	-2	279	-0.72%
2022/03/14	4	74.90	3	75.27	74.90	1	282	0.35%
2022/03/11	17	75.42	21	75.54	75.10	-4	290	-1.38%
2022/03/10	9	72.54	0	0.00	72.40	9	283	3.17%
2022/03/09	0	0.00	2	71.00	71.20	-2	283	-0.71%
2022/03/08	14	70.50	36	70.30	70.00	-22	283	-7.76%
2022/03/07	2	71.90	31	72.19	71.90	-29	280	-10.35%
2022/03/04	19	73.98	2	74.00	73.70	17	278	6.11%
2022/03/03	20	73.69	0	0.00	74.40	20	278	7.18%
2022/03/02	8	72.83	1	73.00	73.30	7	278	2.51%
2022/03/01	6	73.20	1	72.70	73.20	5	277	1.80%
2022/02/25	6	72.62	15	73.58	72.80	-9	277	-3.24%
2022/02/24	4	73.00	6	74.83	73.10	-2	277	-0.72%
2022/02/23	12	74.64	4	76.48	75.70	8	275	2.91%
2022/02/22	11	72.63	15	72.69	72.60	-4	272	-1.47%
2022/02/21	4	73.85	0	0.00	74.10	4	271	1.47%
2022/02/18	19	73.41	0	0.00	73.60	19	271	7.01%
2022/02/17	1	72.90	6	73.20	72.90	-5	273	-1.83%
2022/02/16	2	73.20	0	0.00	73.20	2	281	0.71%
2022/02/15	2	72.95	0	0.00	72.90	2	281	0.71%
2022/02/14	2	73.00	6	73.13	73.00	-4	287	-1.39%
2022/02/11	3	74.13	4	74.20	74.10	-1	289	-0.35%
2022/02/10	2	73.50	6	73.62	73.80	-4	297	-1.34%
2022/02/09	10	74.09	13	73.88	74.20	-3	298	-1.01%
2022/02/08	5	73.58	2	73.70	73.60	3	298	1.00%
2022/02/07	5	73.06	23	72.78	73.10	-18	300	-5.99%
2022/01/26	21	72.30	7	72.20	71.90	14	301	4.65%
2022/01/25	1	72.30	4	72.28	72.20	-3	302	-0.99%
2022/01/24	17	71.19	7	71.16	72.60	10	302	3.31%
2022/01/21	6	71.80	26	73.11	71.80	-20	301	-6.62%
2022/01/20	42	74.14	3	75.20	74.00	39	298	13.07%
2022/01/19	2	75.40	16	75.46	75.40	-14	295	-4.74%
2022/01/18	2	76.35	1	76.80	76.20	1	294	0.34%
2022/01/17	1	76.50	15	76.35	76.50	-14	294	-4.76%
2022/01/14	47	76.87	50	77.33	76.50	-3	293	-1.02%
2022/01/13	41	80.65	40	81.17	79.30	1	286	0.35%
2022/01/12	35	78.96	13	78.13	79.40	22	265	8.28%
2022/01/11	4	77.60	61	78.97	77.60	-57	256	-22.19%
2022/01/10	70	79.28	71	78.55	80.40	-1	249	-0.40%
2022/01/07	2	75.90	32	75.63	76.00	-30	234	-12.77%
2022/01/06	3	75.40	21	75.47	75.00	-18	232	-7.75%
2022/01/05	6	75.90	35	77.08	75.40	-29	232	-12.45%
2022/01/04	66	79.13	115	79.16	77.60	-49	231	-21.19%	大賣/
2022/01/03	63	76.34	93	76.64	80.70	-30	215	-13.94%
2021/12/30	26	72.85	14	72.97	74.00	12	188	6.36%
2021/12/29	14	71.54	9	71.41	71.50	5	183	2.73%
2021/12/28	5	71.44	23	71.30	70.70	-18	183	-9.83%
2021/12/27	23	71.41	6	71.60	71.80	17	186	9.12%
2021/12/24	9	69.92	2	69.65	69.80	7	189	3.69%
2021/12/23	14	69.35	16	70.37	69.40	-2	192	-1.04%
2021/12/22	6	69.02	8	68.91	68.90	-2	195	-1.02%
2021/12/21	4	68.95	1	69.20	68.80	3	197	1.52%
2021/12/20	9	69.29	0	0.00	68.80	9	201	4.47%
2021/12/17	6	69.13	8	68.98	68.80	-2	208	-0.96%
2021/12/16	77	68.93	35	68.70	69.50	42	213	19.70%
2021/12/15	8	68.10	4	68.60	68.10	4	216	1.85%
2021/12/14	2	67.90	19	68.82	67.90	-17	217	-7.80%
2021/12/13	18	70.02	2	70.70	70.00	16	219	7.29%
2021/12/10	5	70.64	19	70.86	70.60	-14	227	-6.15%
2021/12/09	17	71.12	5	71.02	70.80	12	239	5.01%
2021/12/08	10	74.22	59	73.15	71.90	-49	271	-18.06%
2021/12/07	35	71.30	31	73.30	73.60	4	353	1.13%
2021/12/06	9	68.91	5	69.16	69.30	4	371	1.08%
2021/12/03	21	68.34	5	68.30	68.70	16	386	4.14%
2021/12/02	12	68.31	10	68.27	68.20	2	396	0.50%
2021/12/01	10	68.10	0	0.00	68.40	10	401	2.49%
2021/11/30	2	68.40	6	68.45	68.60	-4	413	-0.97%
2021/11/29	17	67.96	12	67.91	68.40	5	431	1.16%
2021/11/26	15	68.49	13	68.65	68.30	2	438	0.46%
2021/11/25	2	69.80	8	69.70	69.40	-6	453	-1.32%
2021/11/24	11	68.91	9	68.98	69.80	2	461	0.43%
2021/11/23	3	68.27	28	68.22	68.20	-25	495	-5.05%
2021/11/22	1	68.50	12	68.68	68.50	-11	508	-2.17%
2021/11/19	1	68.90	17	69.24	68.90	-16	512	-3.12%
2021/11/18	11	69.47	16	69.62	69.20	-5	514	-0.97%
2021/11/17	8	69.79	9	69.57	69.90	-1	518	-0.19%
2021/11/16	7	71.76	30	71.90	70.30	-23	526	-4.37%
2021/11/15	22	70.36	12	69.62	72.00	10	533	1.87%
2021/11/12	1	68.70	13	67.98	68.00	-12	535	-2.24%
2021/11/11	2	68.10	30	68.31	68.00	-28	542	-5.16%
2021/11/10	1	71.60	13	71.75	71.40	-12	544	-2.20%
2021/11/09	6	72.15	14	71.71	71.60	-8	553	-1.45%
2021/11/08	6	70.10	3	69.87	70.10	3	600	0.50%
2021/11/05	5	69.58	9	70.47	69.70	-4	715	-0.56%
2021/11/04	39	70.42	4	70.25	70.80	35	762	4.59%
2021/11/03	36	69.14	9	70.54	69.00	27	800	3.37%
2021/11/02	15	70.17	34	69.99	68.90	-19	825	-2.30%
2021/11/01	15	70.96	10	70.83	71.20	5	832	0.60%
2021/10/29	5	70.86	15	70.53	71.00	-10	842	-1.19%
2021/10/28	10	69.63	16	70.34	72.00	-6	853	-0.70%
2021/10/27	7	68.79	1	69.30	68.70	6	865	0.69%
2021/10/26	17	70.15	1	70.00	69.80	16	873	1.83%
2021/10/25	18	67.81	9	69.00	69.00	9	888	1.01%
2021/10/22	20	66.89	5	66.50	67.10	15	902	1.66%
2021/10/21	16	66.63	17	66.54	65.80	-1	921	-0.11%
2021/10/20	18	68.08	27	68.21	67.20	-9	931	-0.97%
2021/10/19	8	64.78	4	64.83	64.90	4	935	0.43%
2021/10/18	18	65.38	38	65.88	64.20	-20	1,005	-1.99%
2021/10/15	11	63.85	15	64.03	64.40	-4	1,019	-0.39%
2021/10/14	0	0.00	15	62.26	62.90	-15	1,046	-1.43%
2021/10/13	4	61.20	23	60.64	61.50	-19	1,110	-1.71%
2021/10/12	3	62.70	32	62.00	61.30	-29	1,163	-2.49%
2021/10/08	15	66.73	24	66.15	64.90	-9	1,207	-0.75%
2021/10/07	6	66.35	4	67.18	67.80	2	1,274	0.16%
2021/10/06	1	65.70	22	65.55	65.00	-21	1,311	-1.60%
2021/10/05	16	64.33	4	66.15	65.30	12	1,324	0.91%
2021/10/04	3	65.57	15	66.43	64.20	-12	1,323	-0.91%
2021/10/01	26	67.21	11	67.92	66.50	15	1,320	1.14%
2021/09/30	2	70.10	12	69.53	70.40	-10	1,313	-0.76%
2021/09/29	7	69.99	3	69.87	69.40	4	1,312	0.30%
2021/09/28	11	71.44	15	70.92	71.30	-4	1,310	-0.31%
2021/09/27	14	72.16	46	71.96	71.90	-32	1,309	-2.44%
2021/09/24	40	74.48	8	74.73	74.90	32	1,310	2.44%
2021/09/23	42	73.37	20	73.92	74.40	22	1,311	1.68%
2021/09/22	14	70.26	8	70.03	70.10	6	1,307	0.46%
2021/09/17	12	72.03	3	71.77	72.40	9	1,304	0.69%
2021/09/16	19	72.04	56	72.50	71.50	-37	1,303	-2.84%
2021/09/15	47	72.53	118	72.22	72.30	-71	1,299	-5.46%	大賣/
2021/09/14	88	74.18	73	74.81	74.00	15	1,289	1.16%
2021/09/13	49	77.25	197	76.66	75.60	-148	1,277	-11.58%	大賣/鉅額交易
2021/09/10	192	85.19	189.1	85.60	83.90	3	1,245	0.24%	大買/大賣/
2021/09/09	69	79.68	49	79.70	82.10	20	1,160	1.72%
2021/09/08	62	75.90	13	76.65	74.70	49	1,132	4.33%
2021/09/07	30	74.16	17	74.79	73.40	13	1,119	1.16%
2021/09/06	18	77.48	7	77.81	75.80	11	1,113	0.99%
2021/09/03	33	77.83	5	77.40	76.60	28	1,112	2.52%
2021/09/02	84	76.24	20	76.72	74.90	64	1,106	5.79%
2021/09/01	43	79.73	14	79.65	78.90	29	1,092	2.65%
2021/08/31	42	80.47	46	80.15	79.30	-4	1,085	-0.37%
2021/08/30	23	79.27	19	79.21	78.50	4	1,080	0.37%
2021/08/27	126	79.10	84	78.55	80.40	42	1,074	3.91%	大買/
2021/08/26	101.1	80.06	0.1	76.50	81.10	100.9	1,044	9.66%	大買/
2021/08/25	66	77.15	0	0.00	77.50	66	1,034	6.38%
2021/08/24	47	74.91	0	0.00	75.60	47	1,034	4.54%
2021/08/23	67	74.11	0	0.00	75.00	67	1,035	6.47%
2021/08/20	120	71.01	1	71.00	70.80	119	1,030	11.55%	大買/鉅額交易
2021/08/19	20	70.72	24	73.27	69.00	-4	1,021	-0.39%
2021/08/18	73	76.62	1	75.60	76.60	72	1,010	7.12%
2021/08/17	0	0.00	17	77.36	75.00	-17	1,000	-1.70%
2021/08/16	0	0.00	33	75.73	77.50	-33	992	-3.32%
2021/08/13	32	76.13	57	73.21	76.30	-25	984	-2.54%
2021/08/12	107	75.68	46	75.79	75.30	61	973	6.27%	大買/
2021/08/11	94.1	78.81	83	78.07	76.30	11.1	916	1.21%
2021/08/10	25.1	87.59	41	88.20	84.70	-16	798	-2.00%
2021/08/09	50	95.84	46	95.73	94.10	4	750	0.53%
2021/08/06	10	106.90	26	108.54	104.50	-16	707	-2.26%
2021/08/05	10	116.00	21	117.14	116.00	-11	680	-1.62%
2021/08/04	31	123.03	1	126.00	124.00	30	671	4.47%
2021/08/03	0	0.00	1	122.00	127.00	-1	660	-0.15%
2021/07/29	0	0.00	7	113.93	117.50	-7	624	-1.12%
2021/07/28	5	109.50	0	0.00	109.50	5	608	0.82%
2021/07/27	3	108.00	0	0.00	110.50	3	593	0.51%
2021/07/26	33	120.24	0	0.00	119.50	33	572	5.76%
2021/07/23	3	117.00	5	112.50	119.00	-2	561	-0.36%
2021/07/22	11	125.09	7	125.57	122.00	4	548	0.73%
2021/07/21	5	116.50	2	116.50	116.50	3	478	0.63%
2021/07/20	2	101.00	5	103.00	106.00	-3	460	-0.65%
2021/07/19	57	95.75	64	99.35	103.00	-7	432	-1.62%
2021/07/16	114	94.74	167	95.24	93.90	-53	370	-14.32%	大買/大賣/
2021/07/15	117	90.94	74	90.15	93.00	43	313	13.74%	大買/
2021/07/14	88	87.15	84	87.91	84.60	4	264	1.51%
2021/07/13	52	79.94	48	79.53	82.60	4	194	2.06%
2021/07/12	0	0.00	1	75.10	75.10	-1	157	-0.64%
2021/07/09	5	68.68	20	68.75	68.30	-15	142	-10.52%
2021/07/08	18	68.27	0	0.00	68.50	18	141	12.76%
2021/07/07	1	68.80	1	68.70	68.80	0	140	0.00%
2021/07/02	0	0.00	17	70.41	70.00	-17	135	-12.54%
2021/07/01	7	70.24	26	69.50	70.40	-19	134	-14.12%
2021/06/30	20	68.75	13	68.15	68.30	7	130	5.37%
2021/06/29	0	0.00	12	66.80	66.80	-12	122	-9.83%
2021/06/28	15	66.83	7	65.99	66.90	8	122	6.55%
2021/06/25	0	0.00	15	65.97	65.60	-15	124	-12.07%
2021/06/24	1	64.30	4	63.70	67.00	-3	124	-2.42%
2021/06/23	6	63.00	3	63.33	63.70	3	121	2.46%
2021/06/22	5	62.34	8	62.81	63.60	-3	121	-2.46%
2021/06/21	14	62.05	10	62.42	62.50	4	120	3.31%
2021/06/18	0	0.00	13	64.52	64.00	-13	118	-10.96%
2021/06/17	32	65.27	12	65.09	65.80	20	116	17.11%
2021/06/16	4	66.90	0	0.00	66.90	4	114	3.51%
2021/06/15	12	67.64	13	67.85	68.00	-1	111	-0.89%
2021/06/11	1	67.70	3	68.20	68.20	-2	107	-1.85%
2021/06/10	7	66.56	0	0.00	67.40	7	102	6.80%
2021/06/09	0	0.00	3	65.23	64.60	-3	96	-3.12%
2021/06/08	5	64.10	2	64.40	64.30	3	90	3.31%
2021/06/07	9	64.49	1	62.90	64.50	8	89	8.98%
2021/06/04	5	62.12	0	0.00	62.80	5	77	6.43%
2021/06/03	6	62.17	0	0.00	62.50	6	74	8.00%
2021/06/02	9	57.86	0	0.00	59.00	9	69	12.89%
2021/06/01	4	59.13	0	0.00	54.80	4	65	6.13%
2021/05/27	1	56.50	0	0.00	55.60	1	56	1.77%
2021/05/25	2	54.80	0	0.00	55.30	2	57	3.50%
2021/05/24	1	54.00	0	0.00	53.80	1	57	1.75%
2021/05/21	1	54.00	0	0.00	54.00	1	56	1.76%
2021/05/20	1	53.60	0	0.00	53.00	1	57	1.75%
2021/05/03	0	0.00	1	57.80	57.50	-1	60	-1.66%
2021/04/29	1	59.50	1	59.50	59.50	0	60	0.00%
2021/04/28	1	59.50	0	0.00	59.00	1	60	1.65%
2021/04/27	0	0.00	1	60.80	60.60	-1	60	-1.64%
2021/04/23	0	0.00	3	60.37	60.50	-3	60	-4.99%
2021/04/22	0	0.00	6	60.73	60.40	-6	60	-9.87%
2021/04/19	2	58.25	0	0.00	58.40	2	57	3.50%
2021/04/16	7	57.73	0	0.00	58.00	7	57	12.25%
2021/04/15	1	57.90	0	0.00	57.80	1	57	1.75%
2021/04/14	0	0.00	2	58.00	57.00	-2	57	-3.48%
2021/04/13	0	0.00	1	58.20	58.00	-1	58	-1.71%
2021/04/12	3	57.73	0	0.00	57.70	3	58	5.10%
2021/04/09	0	0.00	1	58.90	58.30	-1	58	-1.70%
2021/04/08	1	58.30	0	0.00	58.80	1	58	1.70%
2021/03/31	0	0.00	1	60.80	59.40	-1	56	-1.78%
2021/03/30	1	59.60	4	59.10	60.00	-3	56	-5.30%
2021/03/25	0	0.00	1	55.40	55.40	-1	53	-1.85%
2021/03/23	0	0.00	2	55.50	55.50	-2	54	-3.66%
2021/03/22	0	0.00	2	56.15	55.60	-2	55	-3.63%
2021/03/17	0	0.00	6	56.32	56.20	-6	60	-10.00%
2021/03/15	0	0.00	1	55.10	54.90	-1	61	-1.63%
2021/03/11	0	0.00	1	55.20	54.40	-1	65	-1.52%
2021/03/10	2	52.55	0	0.00	52.50	2	68	2.91%
2021/03/09	0	0.00	1	52.50	52.50	-1	74	-1.34%
2021/03/04	1	54.20	2	53.90	53.00	-1	92	-1.08%
2021/03/03	0	0.00	4	54.93	54.00	-4	93	-4.29%
2021/03/02	0	0.00	3	54.70	54.50	-3	94	-3.18%
2021/02/26	0	0.00	3	55.37	54.60	-3	95	-3.15%
2021/02/25	0	0.00	3	55.90	56.00	-3	95	-3.13%
2021/02/24	3	55.60	4	55.25	55.40	-1	96	-1.04%
2021/02/23	0	0.00	1	54.40	53.80	-1	96	-1.03%
2021/02/19	1	53.00	1	55.90	54.00	0	98	0.00%
2021/02/18	5	51.53	0	0.00	53.80	5	99	5.03%
2021/02/17	3	48.97	0	0.00	49.15	3	99	3.01%
2021/02/05	2	49.35	0	0.00	49.05	2	100	1.99%
2021/02/04	2	49.48	0	0.00	49.40	2	101	1.97%
2021/02/03	1	49.55	0	0.00	49.50	1	102	0.98%
2021/02/02	8	50.10	0	0.00	49.95	8	102	7.80%
2021/02/01	2	50.60	0	0.00	50.10	2	103	1.93%
2021/01/29	2	51.40	0	0.00	51.50	2	103	1.94%
2021/01/26	1	52.20	0	0.00	52.50	1	108	0.93%
2021/01/25	5	52.88	0	0.00	52.60	5	108	4.59%
2021/01/06	2	57.70	0	0.00	57.90	2	140	1.42%
2020/12/29	0	0.00	9	58.50	59.00	-9	156	-5.74%
2020/12/28	0	0.00	1	59.50	58.80	-1	162	-0.61%
2020/12/25	0	0.00	1	60.10	59.10	-1	170	-0.59%
2020/12/24	1	58.60	14	58.89	59.90	-13	176	-7.37%
2020/12/23	5	55.16	20	54.75	57.90	-15	178	-8.39%
2020/12/22	0	0.00	16	56.08	55.90	-16	182	-8.78%
2020/12/21	0	0.00	2	57.85	57.60	-2	186	-1.07%
2020/12/17	1	59.30	4	58.85	58.60	-3	208	-1.44%
2020/12/16	1	58.70	0	0.00	58.80	1	223	0.45%
2020/12/15	1	58.30	0	0.00	58.30	1	240	0.42%
2020/12/14	7	58.04	0	0.00	58.00	7	261	2.68%
2020/12/11	2	60.75	1	61.50	59.40	1	280	0.36%
2020/12/10	1	63.20	0	0.00	63.00	1	286	0.35%
2020/12/08	0	0.00	2	63.50	62.90	-2	366	-0.55%
2020/12/07	3	64.03	1	64.10	63.60	2	427	0.47%
2020/12/04	0	0.00	2	65.85	65.30	-2	508	-0.39%
2020/12/02	1	66.90	0	0.00	68.70	1	941	0.11%

亞泰金屬自有新產能開出毛利率可望提升Anue鉅亨－2023/09/14

...詳全文

亞泰金屬法說會／在手訂單看明年至少與今年持平UDN聯合新聞網－2023/09/14

亞泰金屬2022年EPS 8.83元、擬配息4元新廠5月落成UDN聯合新聞網－2023/03/23

高階含浸設備廠商亞泰金屬（6727）今（23）日公告去年每股稅後純益（EPS） 8.83元，公司董事會今同步通過2022......詳全文

亞泰金屬相關文章

亞泰金屬相關影音

亞泰金屬

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞泰金屬

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析