亞泰金屬 (6727)-凱基-台北券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
79.0
漲跌
▼1.2
漲幅
-1.50%
成交量
103張
產業
上櫃電子零組件類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	79.11	79.00	-7	247	-2.82%
2025/01/17	0	0.00	1	79.80	79.70	-1	261	-0.38%
2025/01/16	9	80.20	0	0.00	80.00	9	266	3.37%
2025/01/15	0	0.00	3	80.07	80.30	-3	271	-1.10%
2025/01/14	5	79.86	1	79.20	79.70	4	278	1.44%
2025/01/13	0	0.00	26	80.03	78.90	-26	285	-9.12%
2025/01/10	19	80.36	1	80.80	81.70	18	292	6.16%
2025/01/09	0	0.00	17	80.38	80.00	-17	297	-5.72%
2025/01/08	0	0.00	1	82.30	80.80	-1	308	-0.32%
2025/01/07	0	0.00	5	81.84	82.10	-5	319	-1.57%
2025/01/06	14	80.86	2	81.55	81.60	12	321	3.73%
2025/01/03	12	81.43	9	81.37	80.50	3	324	0.92%
2025/01/02	4	82.60	27	82.76	81.80	-23	324	-7.09%
2024/12/31	2	82.05	2	82.65	84.00	0	326	0.00%
2024/12/30	5	82.62	0	0.00	83.00	5	331	1.51%
2024/12/27	4	82.90	13	83.18	82.40	-9	335	-2.68%
2024/12/26	0	0.00	19	83.90	83.40	-19	339	-5.60%
2024/12/25	2	85.50	13	85.03	86.00	-11	344	-3.19%
2024/12/24	0	0.00	16	86.31	84.90	-16	350	-4.57%
2024/12/23	8	88.60	24	87.78	86.80	-16	352	-4.54%
2024/12/20	11	87.38	7	86.90	86.80	4	357	1.12%
2024/12/19	2	85.10	16	85.17	85.80	-14	363	-3.85%
2024/12/18	0	0.00	2	85.65	85.70	-2	388	-0.52%
2024/12/17	28	84.79	2	84.70	84.80	26	397	6.53%
2024/12/16	34	83.48	6	83.43	83.10	28	410	6.81%
2024/12/13	25	82.81	3	83.03	82.80	22	426	5.16%
2024/12/12	2	84.70	4	83.85	82.10	-2	443	-0.45%
2024/12/11	8	83.40	43	83.35	84.10	-35	458	-7.64%
2024/12/10	8	85.41	2	84.35	86.30	6	481	1.25%
2024/12/09	1	83.80	8	85.66	85.00	-7	491	-1.42%
2024/12/06	0	86.80	2	86.50	85.40	-2	491	-0.41%
2024/12/05	2	88.10	15	86.97	85.70	-13	493	-2.64%
2024/12/04	3	88.20	1	87.70	87.80	2	493	0.41%
2024/12/03	8	91.25	58	87.95	87.00	-50	494	-10.11%
2024/12/02	12	89.37	10	88.23	89.80	2	489	0.41%
2024/11/29	17	90.34	36	89.55	88.00	-19	488	-3.89%
2024/11/28	70	89.14	6	89.53	91.00	64	485	13.19%
2024/11/27	13	89.42	34	91.88	88.30	-21	481	-4.36%
2024/11/26	23	90.65	5	90.12	91.50	18	473	3.80%
2024/11/25	44	88.66	15	87.11	89.00	29	467	6.21%
2024/11/22	48	84.40	4	85.00	86.10	44	465	9.46%
2024/11/21	2	81.60	6	81.20	81.60	-4	459	-0.87%
2024/11/20	13	82.28	33	81.75	81.20	-20	458	-4.36%
2024/11/19	18	81.74	5	81.74	81.80	13	458	2.83%
2024/11/18	9	81.80	18	81.56	81.00	-9	461	-1.95%
2024/11/15	12	81.81	21	81.53	81.80	-9	465	-1.93%
2024/11/14	38	80.39	9	79.77	81.70	29	465	6.23%
2024/11/13	4	77.68	47	77.32	77.00	-43	459	-9.35%
2024/11/12	49	77.73	5	77.86	77.70	44	459	9.58%
2024/11/11	19	76.85	13	76.92	75.20	6	457	1.31%
2024/11/08	4	79.43	166	79.24	79.20	-162	447	-36.17%	大賣/鉅額交易
2024/11/07	15	87.71	0	0.00	88.00	15	437	3.43%
2024/11/06	1	87.70	16	86.94	86.60	-15	446	-3.36%
2024/11/05	3	87.80	13	87.58	86.80	-10	445	-2.25%
2024/11/04	48	88.36	31	87.98	88.80	17	442	3.84%
2024/11/01	7	84.87	2	84.25	86.50	5	436	1.15%
2024/10/30	0	0.00	19	83.33	82.80	-19	432	-4.39%
2024/10/29	6	83.42	2	84.20	83.10	4	431	0.93%
2024/10/28	18	83.07	11	83.40	83.00	7	430	1.63%
2024/10/25	0	0.00	9	84.84	83.50	-9	429	-2.10%
2024/10/24	16	84.45	16	86.79	85.90	0	425	0.00%
2024/10/23	0	0.00	3	86.93	87.00	-3	418	-0.72%
2024/10/22	7	86.07	1	86.20	86.20	6	414	1.45%
2024/10/21	38	85.10	15	84.97	85.20	23	412	5.58%
2024/10/18	3	82.80	20	83.63	82.70	-17	409	-4.15%
2024/10/17	9	83.82	33	83.28	84.00	-24	404	-5.93%
2024/10/16	38	80.91	21	81.25	81.50	17	399	4.25%
2024/10/15	70	79.93	41	79.93	79.80	29	396	7.31%
2024/10/14	58	74.21	30	73.51	77.20	28	386	7.24%
2024/10/11	11	76.16	10	76.37	76.20	1	376	0.27%
2024/10/09	41	76.30	0	0.00	76.20	41	377	10.86%
2024/10/08	14	78.51	11	78.92	78.40	3	373	0.80%
2024/10/07	51	79.73	16	80.01	79.50	35	374	9.35%
2024/10/04	28	81.03	102	81.28	79.80	-74	372	-19.86%	大賣/
2024/10/01	40	81.95	8	82.56	83.70	32	370	8.63%
2024/09/30	60	82.41	14	83.37	82.00	46	368	12.50%
2024/09/27	60	84.79	2	85.55	84.00	58	364	15.91%
2024/09/26	31	85.45	22	85.70	84.70	9	360	2.50%
2024/09/25	32	85.26	5	85.82	85.30	27	354	7.62%
2024/09/24	29	85.44	8	87.39	85.30	21	353	5.93%
2024/09/23	44	87.17	19	87.47	87.50	25	352	7.09%
2024/09/20	73	88.55	27	92.43	87.00	46	345	13.33%
2024/09/19	74	87.25	7	86.81	87.50	67	320	20.92%
2024/09/18	30	86.53	42	86.97	86.50	-12	310	-3.87%
2024/09/16	34	84.99	102	85.52	88.00	-68	297	-22.86%	大賣/
2024/09/13	98	81.93	24	81.77	84.00	74	280	26.43%
2024/09/12	2	78.85	105	80.80	80.10	-103	261	-39.36%	大賣/鉅額交易
2024/09/11	26	75.53	17	78.19	80.00	9	247	3.64%
2024/09/10	29	72.20	6	73.10	73.00	23	218	10.53%
2024/09/09	1	70.30	10	70.64	71.30	-9	210	-4.28%
2024/09/06	0	0.00	10	71.07	71.50	-10	210	-4.76%
2024/09/05	25	70.27	5	70.92	70.90	20	219	9.10%
2024/09/04	16	69.38	7	69.39	69.10	9	217	4.14%
2024/09/03	2	71.90	3	71.47	71.30	-1	215	-0.46%
2024/09/02	0	0.00	8	71.60	71.10	-8	216	-3.69%
2024/08/30	0	0.00	16	70.47	70.80	-16	216	-7.40%
2024/08/29	36	69.63	1	69.50	70.40	35	216	16.18%
2024/08/28	0	0.00	2	68.85	69.00	-2	213	-0.94%
2024/08/27	2	68.40	2	68.50	68.40	0	214	0.00%
2024/08/26	3	68.90	32	69.36	68.90	-29	213	-13.57%
2024/08/23	0	0.00	1	69.40	69.80	-1	211	-0.47%
2024/08/22	17	70.37	6	70.78	70.20	11	212	5.18%
2024/08/21	33	70.51	5	70.42	70.80	28	214	13.06%
2024/08/20	36	70.65	17	71.13	70.30	19	213	8.92%
2024/08/19	18	70.27	24	70.45	70.60	-6	210	-2.85%
2024/08/16	21	68.92	2	68.80	68.80	19	205	9.23%
2024/08/15	20	68.56	2	68.60	68.20	18	202	8.88%
2024/08/14	1	68.00	5	68.78	67.30	-4	202	-1.98%
2024/08/13	13	68.22	9	68.33	68.70	4	201	1.98%
2024/08/12	17	68.49	0	0.00	68.30	17	205	8.27%
2024/08/09	25	68.37	6	68.05	67.20	19	218	8.70%
2024/08/08	43	67.01	25	67.13	67.20	18	212	8.47%
2024/08/07	20	62.15	3	62.47	63.50	17	204	8.31%
2024/08/06	14	59.00	21	58.93	60.00	-7	205	-3.41%
2024/08/05	5	59.96	15	60.58	59.10	-10	214	-4.66%
2024/08/02	4	62.38	7	62.37	62.50	-3	212	-1.41%
2024/08/01	4	62.70	0	0.00	62.80	4	217	1.84%
2024/07/31	7	61.13	6	61.43	61.90	1	217	0.46%
2024/07/30	14	60.65	12	60.24	61.20	2	218	0.92%
2024/07/29	2	61.10	26	60.81	60.20	-24	221	-10.86%
2024/07/26	4	60.58	20	60.61	60.90	-16	220	-7.26%
2024/07/23	0	0.00	4	62.30	61.90	-4	220	-1.81%
2024/07/22	15	62.09	13	62.98	61.90	2	220	0.91%
2024/07/19	29	63.50	30	64.33	63.40	-1	218	-0.46%
2024/07/18	10	64.81	3	64.93	64.70	7	215	3.26%
2024/07/17	11	67.74	5	67.96	67.00	6	214	2.80%
2024/07/16	2	67.90	2	68.00	67.90	0	214	0.00%
2024/07/15	4	68.15	11	68.08	68.00	-7	216	-3.23%
2024/07/12	0	0.00	15	68.26	68.10	-15	218	-6.86%
2024/07/11	0	0.00	10	68.50	68.70	-10	219	-4.56%
2024/07/09	15	65.77	16	67.38	66.50	-1	224	-0.45%
2024/07/08	0	0.00	2	68.70	67.80	-2	241	-0.83%
2024/07/05	10	66.62	1	66.90	68.20	9	257	3.50%
2024/07/04	1	66.10	9	66.44	66.10	-8	254	-3.15%
2024/07/03	4	65.50	1	66.40	66.20	3	254	1.18%
2024/07/02	22	65.62	0	0.00	65.80	22	253	8.70%
2024/07/01	0	0.00	3	65.37	65.00	-3	250	-1.20%
2024/06/28	0	0.00	2	65.45	65.00	-2	251	-0.79%
2024/06/27	37	66.38	4	65.93	65.80	33	250	13.19%
2024/06/26	0	0.00	5	63.74	63.50	-5	243	-2.06%
2024/06/25	0	0.00	8	64.16	64.30	-8	242	-3.30%
2024/06/24	3	64.37	14	64.00	64.40	-11	242	-4.53%
2024/06/21	26	63.79	2	63.50	64.00	24	242	9.88%
2024/06/20	5	62.88	1	62.90	63.00	4	241	1.65%
2024/06/19	8	62.80	3	62.93	63.00	5	242	2.06%
2024/06/18	9	63.01	1	62.80	62.80	8	242	3.30%
2024/06/17	1	63.40	5	63.44	63.50	-4	240	-1.66%
2024/06/14	17	62.77	3	63.67	63.70	14	240	5.83%
2024/06/13	22	63.33	2	63.35	63.10	20	238	8.39%
2024/06/12	39	63.53	21	64.42	63.50	18	236	7.60%
2024/06/11	5	68.36	35	68.32	68.50	-30	224	-13.34%
2024/06/07	2	66.75	2	68.00	68.00	0	223	0.00%
2024/06/06	25	66.13	5	66.46	66.50	20	222	8.97%
2024/06/05	5	67.26	8	67.11	66.50	-3	220	-1.36%
2024/06/04	5	67.80	27	67.95	67.80	-22	218	-10.06%
2024/06/03	16	68.30	4	68.35	68.20	12	216	5.54%
2024/05/31	29	68.72	1	68.50	68.50	28	215	13.02%
2024/05/30	5	68.66	13	68.72	68.40	-8	213	-3.75%
2024/05/29	5	69.16	5	69.06	69.10	0	211	0.00%
2024/05/28	16	69.49	0	0.00	69.30	16	209	7.63%
2024/05/27	52	69.03	1	69.10	69.10	51	207	24.59%
2024/05/24	28	68.13	2	68.45	68.30	26	204	12.71%
2024/05/23	7	67.99	25	68.29	67.70	-18	203	-8.85%
2024/05/22	38	68.79	15	68.67	68.80	23	201	11.40%
2024/05/21	30	67.91	4	68.23	68.70	26	198	13.12%
2024/05/20	21	67.51	7	67.64	67.60	14	196	7.13%
2024/05/17	6	68.30	9	68.66	68.20	-3	194	-1.54%
2024/05/16	33	69.92	27	69.84	69.40	6	191	3.13%
2024/05/15	97	68.79	48	68.71	69.30	49	184	26.50%
2024/05/14	27	65.66	2	65.80	65.70	25	167	14.90%
2024/05/13	49	65.46	5	65.64	65.50	44	166	26.38%
2024/05/10	32	63.82	8	64.19	64.50	24	160	14.92%
2024/05/09	23	65.46	91	65.25	64.50	-68	157	-43.07%
2024/05/08	7	64.36	31	64.58	63.90	-24	146	-16.40%
2024/05/07	57	63.26	30	63.38	64.10	27	143	18.76%
2024/05/06	15	62.87	10	62.98	62.80	5	137	3.64%
2024/05/03	3	62.43	7	62.73	62.80	-4	136	-2.93%
2024/05/02	19	62.61	5	62.68	62.80	14	134	10.41%
2024/04/30	2	61.30	14	61.41	61.10	-12	131	-9.14%
2024/04/29	8	61.81	7	62.30	61.50	1	130	0.77%
2024/04/26	6	61.93	2	62.05	62.20	4	127	3.13%
2024/04/25	3	61.43	0	0.00	61.60	3	126	2.38%
2024/04/24	5	61.58	4	61.93	61.70	1	125	0.79%
2024/04/23	15	61.31	0	0.00	61.00	15	124	12.03%
2024/04/22	6	61.27	21	62.70	61.40	-15	123	-12.15%
2024/04/19	21	61.02	28	62.34	62.10	-7	119	-5.87%
2024/04/18	5	63.30	20	63.22	63.10	-15	113	-13.19%
2024/04/17	3	61.50	1	61.00	62.00	2	109	1.82%
2024/04/16	71	60.00	12	61.53	60.20	59	106	55.52%
2024/04/15	10	63.00	18	62.77	62.80	-8	99	-8.06%
2024/04/12	84	63.55	109	63.59	63.90	-25	95	-26.13%	大賣/
2024/04/11	20	59.19	138	58.97	61.10	-118	75	-157.33%	大賣/鉅額交易
2024/04/10	8	57.19	80	57.13	57.30	-72	56	-126.43%
2024/04/09	10	57.30	99	57.28	57.40	-89	54	-162.76%
2024/04/08	3	57.40	2	57.65	57.50	1	52	1.91%
2024/04/03	0	0.00	2	57.70	57.60	-2	51	-3.88%
2024/04/02	2	57.85	2	58.05	58.00	0	51	0.00%
2024/04/01	20	57.27	1	57.80	57.80	19	49	38.03%
2024/03/28	0	0.00	2	56.70	56.60	-2	47	-4.25%
2024/03/27	3	56.87	2	56.75	56.70	1	46	2.15%
2024/03/26	1	57.30	8	56.86	57.00	-7	44	-15.69%
2024/03/25	5	57.22	1	57.20	57.20	4	42	9.33%
2024/03/22	4	57.35	0	0.00	57.20	4	42	9.43%
2024/03/21	19	57.45	1	57.50	57.50	18	41	43.27%
2024/03/20	9	57.19	1	57.00	57.00	8	40	19.79%
2024/03/19	5	57.00	0	0.00	57.20	5	39	12.58%
2024/03/18	0	0.00	4	57.40	57.00	-4	39	-10.11%
2024/03/15	4	56.70	1	57.00	57.00	3	38	7.87%
2024/03/14	0	0.00	1	56.70	56.70	-1	37	-2.64%
2024/03/12	3	56.83	5	57.50	57.00	-2	38	-5.22%
2024/03/11	1	56.00	0	0.00	56.10	1	37	2.67%
2024/03/08	1	56.20	16	56.48	56.20	-15	37	-40.16%
2024/03/07	0	0.00	1	56.80	56.50	-1	37	-2.70%
2024/03/06	3	56.90	1	56.90	56.90	2	36	5.44%
2024/03/05	2	57.00	0	0.00	57.00	2	36	5.42%
2024/03/01	1	57.10	1	57.30	57.30	0	37	0.00%
2024/02/29	1	57.30	2	57.45	57.30	-1	37	-2.66%
2024/02/27	2	57.45	1	57.70	57.70	1	37	2.68%
2024/02/26	8	56.71	1	57.50	57.50	7	36	18.99%
2024/02/23	1	56.20	1	56.20	56.20	0	36	0.00%
2024/02/22	2	56.30	0	0.00	56.10	2	36	5.52%
2024/02/20	0	0.00	1	56.10	56.10	-1	35	-2.78%
2024/02/19	0	0.00	1	56.90	56.90	-1	35	-2.83%
2024/02/16	11	56.19	1	56.40	56.40	10	35	28.20%
2024/02/15	0	0.00	5	55.30	55.40	-5	34	-14.37%
2024/02/05	6	56.00	1	55.80	55.80	5	34	14.53%
2024/02/02	2	56.15	1	56.40	56.40	1	34	2.93%