美達科技 (6735)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
100.5
漲跌
▼5.5
漲幅
-5.19%
成交量
582張
產業
上櫃其他電子類股▼2.00%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	82	99.99	26	99.97	100.50	56	740	7.56%
2026/06/04	42	109.44	112	109.41	106.00	-70	732	-9.56%	大賣/
2026/06/03	14	101.82	47	106.40	109.50	-33	704	-4.68%
2026/06/02	96	98.96	51	99.24	99.60	45	689	6.53%
2026/06/01	104	104.08	111	103.82	104.00	-7	671	-1.04%	大買/大賣/
2026/05/29	47	110.36	63	108.74	107.50	-16	659	-2.42%
2026/05/28	59	111.55	61	110.05	108.50	-2	650	-0.31%
2026/05/27	32	110.27	37.4	116.57	110.50	-5.4	641	-0.85%
2026/05/26	75.5	112.24	38	113.70	115.00	37.5	622	6.02%
2026/05/25	87	111.98	45	111.81	110.50	42	603	6.96%
2026/05/22	50	112.02	46	112.15	113.00	4	584	0.68%
2026/05/21	34	107.90	23	107.20	108.50	11	574	1.92%
2026/05/20	31	105.84	65	107.02	107.50	-34	558	-6.09%
2026/05/19	68	106.02	154	108.11	106.00	-86	544	-15.79%	大賣/
2026/05/18	62	114.46	50	116.50	114.00	12	522	2.30%
2026/05/15	40	129.25	115	128.18	124.00	-75	495	-15.14%	大賣/
2026/05/14	45	135.67	0	0.00	137.50	45	449	10.00%
2026/05/13	0	0.00	6	135.00	139.00	-6	439	-1.36%
2026/05/12	0	0.00	30	130.90	135.50	-30	431	-6.95%
2026/05/11	3	122.00	30	127.33	125.00	-27	425	-6.35%
2026/05/08	0	0.00	22	127.77	126.50	-22	423	-5.19%
2026/05/07	0	0.00	7	130.14	135.00	-7	420	-1.66%
2026/05/06	9	136.72	13	129.96	133.00	-4	414	-0.97%
2026/05/05	0	0.00	16	129.75	132.50	-16	400	-3.99%
2026/05/04	0	0.00	30	122.15	120.50	-30	391	-7.67%
2026/04/30	39	121.13	1	124.00	121.50	38	381	9.95%
2026/04/29	36	134.83	0	0.00	132.00	36	359	10.01%
2026/04/28	29	140.19	5	135.00	145.00	24	346	6.93%
2026/04/27	10	130.30	35	128.21	133.50	-25	316	-7.90%
2026/04/23	37	110.45	3	110.50	110.50	34	259	13.08%
2026/04/17	15	70.07	0	0.00	75.90	15	154	9.73%
2026/04/16	15	69.53	15	69.67	69.00	0	147	0.00%
2026/04/15	15	72.75	9	72.51	72.00	6	144	4.14%
2026/04/14	50	71.27	24	72.60	71.90	26	142	18.19%
2026/04/13	7	73.60	70	74.49	74.00	-63	137	-45.72%
2026/04/10	42	67.86	18	67.81	70.20	24	130	18.35%
2026/04/09	48	66.16	32	64.26	63.90	16	124	12.86%
2026/04/07	22	61.01	66	61.62	58.40	-44	112	-39.08%
2026/04/02	8	62.40	1	62.30	62.40	7	106	6.59%
2026/04/01	0	0.00	3	58.00	56.80	-3	103	-2.91%
2026/03/31	0	0.00	4	55.45	55.30	-4	102	-3.89%
2026/03/30	0	0.00	5	56.56	56.90	-5	103	-4.83%
2026/03/27	9	57.74	1	58.20	58.20	8	103	7.72%
2026/03/26	5	57.76	0	0.00	57.50	5	104	4.80%
2026/03/25	0	0.00	11	58.59	58.30	-11	104	-10.55%
2026/03/23	4	56.40	1	55.70	56.40	3	104	2.87%
2026/03/20	4	56.28	0	0.00	56.50	4	104	3.83%
2026/03/19	3	56.40	0	0.00	56.40	3	104	2.87%
2026/03/18	2	56.75	7	56.73	55.90	-5	105	-4.75%
2026/03/17	0	0.00	5	56.42	55.30	-5	104	-4.77%
2026/03/16	7	55.31	1	55.70	55.70	6	104	5.74%
2026/03/13	0	0.00	1	55.90	55.70	-1	104	-0.96%
2026/03/12	0	0.00	1	54.90	55.70	-1	104	-0.96%
2026/03/11	2	54.50	1	54.90	54.90	1	104	0.96%
2026/03/10	2	51.55	3	53.03	52.90	-1	104	-0.95%
2026/03/09	8	54.00	2	53.30	53.10	6	103	5.77%
2026/03/06	1	56.70	2	56.65	56.80	-1	104	-0.95%
2026/03/05	10	57.82	3	57.77	58.00	7	106	6.59%
2026/03/04	17	58.08	2	57.25	57.00	15	107	14.01%
2026/03/03	6	61.18	22	61.92	60.00	-16	106	-15.04%
2026/03/02	14	62.91	4	63.60	62.40	10	105	9.49%
2026/02/26	13	59.91	5	62.46	63.00	8	104	7.68%
2026/02/24	2	58.40	1	58.80	58.30	1	103	0.97%
2026/02/23	13	59.12	22	58.50	58.20	-9	103	-8.71%
2026/02/11	6	57.77	13	59.41	59.40	-7	102	-6.84%
2026/02/10	4	55.95	6	55.72	56.00	-2	101	-1.98%
2026/02/09	6	55.05	17	54.88	55.20	-11	101	-10.84%
2026/02/06	0	0.00	8	59.34	58.60	-8	99	-8.05%
2026/02/05	6	61.00	9	61.58	61.10	-3	99	-3.02%
2026/02/04	5	61.80	0	0.00	62.00	5	101	4.94%
2026/02/03	7	61.89	10	62.79	62.20	-3	103	-2.90%
2026/02/02	5	60.86	5	61.46	62.60	0	108	0.00%
2026/01/30	50	62.55	5	62.28	61.80	45	109	41.23%
2026/01/29	21	66.76	16	67.82	65.20	5	106	4.69%
2026/01/28	10	68.62	2	68.90	68.20	8	105	7.61%
2026/01/27	7	69.61	20	69.00	68.60	-13	104	-12.45%
2026/01/26	31	67.72	19	67.69	68.50	12	104	11.46%
2026/01/23	48	69.67	6	70.30	69.00	42	102	40.92%
2026/01/22	38	75.15	61	74.81	72.80	-23	99	-23.03%
2026/01/21	85	71.94	149	72.40	73.20	-64	91	-69.64%	大賣/
2026/01/20	69	69.04	19	68.46	70.40	50	79	62.97%
2026/01/19	40	63.95	0	0.00	64.00	40	74	53.87%
2026/01/16	7	60.24	8	60.23	58.20	-1	63	-1.59%
2026/01/15	7	59.10	16	59.59	58.90	-9	62	-14.38%
2026/01/14	22	58.89	9	60.89	60.20	13	62	20.91%
2026/01/13	2	56.85	3	56.77	56.70	-1	60	-1.66%
2026/01/12	18	56.41	31	56.25	56.00	-13	59	-22.00%
2026/01/09	2	52.55	4	52.00	52.30	-2	56	-3.55%
2026/01/08	3	53.10	5	53.02	52.60	-2	57	-3.45%
2026/01/07	0	0.00	10	55.04	54.60	-10	58	-17.23%
2026/01/06	0	0.00	2	54.95	55.00	-2	62	-3.22%
2026/01/05	6	55.15	4	54.95	54.70	2	63	3.13%
2026/01/02	9	56.03	5	55.52	55.70	4	70	5.70%
2025/12/31	4	55.90	3	56.00	56.30	1	72	1.37%
2025/12/30	1	56.30	2	56.80	57.00	-1	75	-1.32%
2025/12/29	9	57.08	0	0.00	57.00	9	83	10.77%
2025/12/26	0	0.00	1	58.00	56.80	-1	91	-1.09%
2025/12/24	6	56.80	1	56.60	56.50	5	94	5.31%
2025/12/23	5	56.82	10	57.30	56.50	-5	96	-5.17%
2025/12/22	5	58.00	2	58.00	57.50	3	109	2.74%
2025/12/19	2	57.40	5	57.50	56.00	-3	129	-2.32%
2025/12/18	13	57.72	0	0.00	58.00	13	143	9.04%
2025/12/17	1	57.10	0	0.00	57.10	1	171	0.58%
2025/12/16	2	58.45	7	58.16	58.40	-5	186	-2.68%
2025/12/15	1	59.10	6	59.78	59.60	-5	190	-2.62%
2025/12/12	11	59.67	1	61.00	61.00	10	193	5.18%
2025/12/11	9	60.02	13	59.68	59.40	-4	193	-2.06%
2025/12/10	0	0.00	2	59.30	59.40	-2	194	-1.03%
2025/12/09	3	58.93	2	59.30	58.90	1	196	0.51%
2025/12/08	7	58.50	0	0.00	59.30	7	198	3.52%
2025/12/04	2	60.40	0	0.00	60.30	2	204	0.98%
2025/12/03	2	62.00	11	63.56	62.00	-9	208	-4.32%
2025/12/02	0	0.00	2	63.45	61.80	-2	214	-0.93%
2025/12/01	9	65.50	24	65.78	64.00	-15	228	-6.57%
2025/11/28	2	62.00	10	62.15	63.00	-8	250	-3.19%
2025/11/27	2	57.50	7	59.67	58.20	-5	256	-1.95%
2025/11/26	1	55.10	0	0.00	55.80	1	259	0.39%
2025/11/25	0	0.00	2	56.35	55.70	-2	263	-0.76%
2025/11/24	3	54.20	3	54.83	54.50	0	270	0.00%
2025/11/21	1	53.50	6	53.55	55.00	-5	270	-1.85%
2025/11/20	8	54.83	3	55.50	55.40	5	270	1.85%
2025/11/18	3	55.53	4	56.60	55.80	-1	270	-0.37%
2025/11/17	1	59.40	3	58.43	58.30	-2	270	-0.74%
2025/11/14	8	58.15	5	59.74	59.50	3	271	1.11%
2025/11/13	5	60.86	1	60.40	60.40	4	270	1.48%
2025/11/12	5	61.56	2	62.40	61.60	3	270	1.11%
2025/11/11	7	62.96	8	62.01	61.50	-1	269	-0.37%
2025/11/10	19	63.61	13	63.88	63.00	6	267	2.24%
2025/11/07	21	67.33	52	67.26	66.90	-31	265	-11.69%
2025/11/06	3	63.57	12	64.51	63.70	-9	260	-3.46%
2025/11/05	4	65.13	4	64.60	66.30	0	258	0.00%
2025/11/04	9	67.03	5	67.28	66.60	4	258	1.55%
2025/11/03	2	69.15	3	69.53	68.00	-1	257	-0.39%
2025/10/31	10	68.03	3	71.57	69.40	7	257	2.72%
2025/10/30	0	0.00	14	68.99	67.10	-14	255	-5.48%
2025/10/29	15	69.28	6	69.03	69.20	9	255	3.52%
2025/10/28	0	0.00	4	68.73	68.90	-4	253	-1.58%
2025/10/27	22	67.55	8	67.41	67.80	14	254	5.51%
2025/10/23	5	68.94	1	69.50	69.50	4	253	1.58%
2025/10/22	13	68.69	8	68.70	69.30	5	254	1.97%
2025/10/21	7	70.10	2	70.35	69.30	5	252	1.98%
2025/10/20	3	71.70	5	71.92	70.80	-2	251	-0.80%
2025/10/17	2	73.55	1	73.90	73.40	1	250	0.40%
2025/10/16	13	74.78	1	75.20	75.20	12	250	4.80%
2025/10/15	18	72.17	1	73.50	73.50	17	248	6.83%
2025/10/14	18.6	72.74	17	76.01	70.90	1.6	247	0.63%
2025/10/13	3	72.83	1	74.80	74.00	2	246	0.81%
2025/10/09	10	74.26	9	75.12	76.10	1	245	0.41%
2025/10/08	27	76.29	0	0.00	76.90	27	241	11.18%
2025/10/07	12	81.68	55	81.13	76.80	-43	240	-17.90%
2025/10/03	17	81.48	11	80.10	80.20	6	233	2.57%
2025/10/02	11	80.81	41	82.18	80.70	-30	230	-13.01%
2025/10/01	19	83.67	34	84.81	82.20	-15	227	-6.60%
2025/09/30	24	88.27	19	88.25	87.60	5	219	2.28%
2025/09/26	31	82.12	1	81.60	82.40	30	211	14.20%
2025/09/25	9	82.30	0	0.00	82.70	9	209	4.30%
2025/09/24	69	90.22	75	90.22	86.30	-6	206	-2.91%
2025/09/23	29	90.44	152	93.33	89.70	-123	192	-63.88%	大賣/鉅額交易
2025/09/22	137	87.53	43	84.77	89.30	94	172	54.54%	大買/
2025/09/19	37	92.75	32	89.40	81.20	5	156	3.19%
2025/09/18	44	78.30	0	0.00	84.40	44	129	33.98%
2025/09/17	0	0.00	29	79.36	76.80	-29	113	-25.48%
2025/09/16	0	0.00	1	81.50	81.80	-1	109	-0.91%
2025/09/08	0	0.00	2	76.00	76.30	-2	96	-2.07%
2025/09/05	0	0.00	10	75.65	77.50	-10	93	-10.71%
2025/09/04	10	77.90	18	71.46	77.00	-8	89	-8.97%
2025/09/03	86	68.55	67	69.44	70.90	19	82	23.04%
2025/09/02	116	66.22	125	66.29	69.30	-9	68	-13.18%	大買/大賣/
2025/09/01	10	61.29	23	61.25	63.00	-13	44	-29.15%
2025/08/29	16	54.86	7	55.09	57.30	9	36	24.50%
2025/08/28	10	51.72	27	53.08	52.10	-17	33	-51.18%
2025/08/27	3	47.98	2	49.25	50.30	1	28	3.50%
2025/08/26	0	0.00	1	45.80	45.80	-1	22	-4.48%
2025/08/25	3	45.55	0	0.00	45.15	3	21	13.65%
2025/08/22	0	0.00	1	45.60	45.60	-1	21	-4.59%
2025/08/21	1	45.40	1	45.85	45.85	0	21	0.00%
2025/08/20	1	44.10	2	44.63	44.30	-1	20	-4.89%
2025/08/19	5	45.05	0	0.00	44.20	5	19	25.06%
2025/08/18	2	44.20	2	44.30	44.25	0	19	0.00%
2025/08/15	0.3	42.90	1.4	42.90	43.10	-1.2	19	-5.98%
2025/08/13	0	0.00	2	43.15	43.00	-2	18	-10.61%
2025/08/12	1	43.10	0	0.00	43.00	1	18	5.38%
2025/08/11	4	42.85	4	43.06	42.95	0	18	0.00%
2025/08/08	3	44.15	1	45.70	44.25	2	17	11.56%
2025/08/07	0	0.00	1	46.00	46.00	-1	17	-5.74%
2025/08/06	1	45.50	0	0.00	45.45	1	17	5.72%
2025/08/05	2	47.13	1	46.55	46.55	1	17	5.70%
2025/08/04	1	47.75	1	47.50	47.50	0	17	0.00%
2025/08/01	3	47.42	1	48.00	48.00	2	17	11.23%
2025/07/31	0	0.00	1	47.75	47.75	-1	17	-5.69%
2025/07/30	2	47.55	6	48.46	47.45	-4	17	-22.56%
2025/07/29	0	0.00	4	48.34	48.45	-4	17	-22.86%
2025/07/28	5	47.75	0	0.00	48.00	5	16	30.93%
2025/07/24	1	44.00	1	44.00	44.00	0	15	0.00%
2025/07/17	2	45.18	0	0.00	45.40	2	15	12.55%
2025/07/14	1	45.50	1	44.95	45.35	0	15	0.00%
2025/07/11	8	50.09	1	49.80	49.80	7	15	44.44%
2025/07/09	4	49.16	0	0.00	49.50	4	15	25.26%
2025/07/08	0	0.00	1	49.60	48.50	-1	15	-6.34%
2025/07/07	1	49.55	2	49.35	49.00	-1	16	-6.14%
2025/07/04	0	0.00	8	48.87	49.00	-8	17	-46.78%
2025/07/03	9	48.93	0	0.00	48.85	9	18	49.23%
2025/07/02	2	48.00	1	48.05	48.05	1	20	4.91%
2025/07/01	2	48.50	1	48.50	48.30	1	20	4.91%
2025/06/30	0	0.00	5	48.08	48.50	-5	20	-24.71%
2025/06/26	5	48.30	1	48.20	48.20	4	22	17.86%
2025/06/25	6	48.48	0	0.00	48.15	6	22	26.75%
2025/06/24	1	49.45	1	48.75	48.80	0	22	0.00%
2025/06/20	0	0.00	6	48.08	48.70	-6	22	-26.71%
2025/06/19	0	0.00	5	48.49	48.80	-5	22	-22.37%
2025/06/18	5	48.47	1	48.40	48.40	4	22	17.96%
2025/06/17	0	0.00	1	48.40	48.40	-1	22	-4.48%
2025/06/16	0	0.00	2	48.28	48.25	-2	22	-8.93%
2025/06/12	0	0.00	1	49.05	49.05	-1	22	-4.38%
2025/06/11	0	0.00	2	49.00	49.00	-2	22	-8.75%
2025/06/10	5	48.40	1	48.40	48.40	4	23	17.02%
2025/06/09	6	48.30	2	47.90	48.30	4	24	16.49%

美達科技相關文章

美達科技相關影音