亨泰光 (6747)-凱基-台北券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	138.00	135.50	-1	9	-11.11%
2024/11/27	2	133.50	0	0.00	133.50	2	10	18.55%
2024/11/25	0	0.00	1	137.50	137.00	-1	10	-9.36%
2024/11/14	0	0.00	5	136.80	136.50	-5	10	-46.59%
2024/11/13	0	0.00	2	139.75	139.00	-2	10	-18.99%
2024/11/11	0	0.00	1	141.50	142.00	-1	10	-9.80%
2024/11/06	1	142.00	0	0.00	142.00	1	10	9.66%
2024/11/05	2	142.00	0	0.00	143.50	2	10	19.17%
2024/11/01	1	143.50	0	0.00	144.50	1	11	9.09%
2024/10/30	0	0.00	1	146.00	146.00	-1	10	-9.35%
2024/10/29	0	0.00	1	145.00	146.50	-1	10	-9.42%
2024/10/25	0	0.00	1	148.50	149.00	-1	10	-9.40%
2024/10/17	1	153.50	1	152.50	153.00	0	15	0.00%
2024/10/15	0	0.00	2	149.50	149.00	-2	15	-12.85%
2024/10/14	0	0.00	2	148.00	150.50	-2	16	-12.45%
2024/10/11	0	0.00	3	151.50	151.50	-3	16	-18.42%
2024/10/09	0	0.00	1	151.00	151.50	-1	16	-6.07%
2024/10/08	0	0.00	1	150.00	151.00	-1	17	-5.70%
2024/09/26	0	0.00	1.3	152.62	154.00	-1.3	18	-6.96%
2024/09/18	4	154.00	0	0.00	156.50	4	20	19.45%
2024/09/16	8	153.81	0	0.00	154.00	8	20	39.67%
2024/09/12	0	149.00	1	151.50	150.50	-1	20	-4.72%
2024/09/11	0	0.00	2	151.25	149.00	-2	21	-9.40%
2024/09/04	2	152.00	0	0.00	151.50	2	22	8.96%
2024/09/03	0	0.00	5	155.00	154.00	-5	22	-22.49%
2024/09/02	1	154.00	0	0.00	154.50	1	22	4.50%
2024/08/30	8	153.81	0	0.00	154.00	8	22	36.01%
2024/08/28	0	0.00	2	153.25	152.00	-2	22	-9.08%
2024/08/27	0	0.00	2	149.50	150.50	-2	21	-9.21%
2024/08/26	0	0.00	3	149.50	149.00	-3	21	-13.88%
2024/08/22	3	146.67	0	0.00	147.50	3	22	13.41%
2024/08/21	0	0.00	1.1	141.78	146.00	-1.1	22	-5.01%
2024/08/20	1	144.00	0	0.00	144.00	1	22	4.46%
2024/08/19	0	0.00	1	144.00	144.00	-1	22	-4.44%
2024/08/16	1	143.50	0	0.00	144.00	1	22	4.46%
2024/08/13	1	147.50	0	0.00	148.00	1	22	4.48%
2024/08/09	0	0.00	1	149.00	149.50	-1	22	-4.44%
2024/08/07	3	149.83	0	0.00	150.00	3	22	13.08%
2024/07/23	0	0.00	1	160.00	157.50	-1	23	-4.30%
2024/07/22	0	0.00	2.1	151.09	154.50	-2.1	22	-9.57%
2024/07/19	0	0.00	8.1	151.89	152.50	-8.1	21	-37.21%
2024/07/18	2	151.00	10.2	152.35	153.50	-8.2	21	-38.07%
2024/07/17	11	178.14	1	178.50	179.00	10	21	47.26%
2024/07/15	0	0.00	1	174.00	176.00	-1	20	-4.86%
2024/07/09	0	0.00	5	176.80	176.50	-5	21	-23.18%
2024/07/08	13	180.42	1	182.50	179.00	12	21	55.39%
2024/07/05	2	175.25	0	176.00	175.50	2	20	9.60%
2024/07/04	0	0.00	0.1	176.00	173.50	-0.1	21	-0.44%
2024/07/02	0	0.00	2	171.50	171.50	-2	21	-9.50%
2024/07/01	0	0.00	2	170.00	171.00	-2	21	-9.46%
2024/06/27	1	168.00	1	169.50	169.50	0	21	0.00%
2024/06/25	0	0.00	6	170.08	169.50	-6	20	-29.03%
2024/06/24	0	0.00	3	172.50	171.50	-3	20	-14.83%
2024/06/12	3	173.00	0	174.00	173.00	3	22	13.22%
2024/06/07	5	175.30	0	0.00	175.50	5	23	21.17%
2024/06/06	0	0.00	0.1	176.00	176.00	-0.1	23	-0.36%
2024/06/04	0	0.00	0.1	175.00	176.00	-0.1	23	-0.36%
2024/06/03	1	176.00	0	0.00	175.50	1	23	4.24%
2024/05/31	0	0.00	1.1	176.46	176.00	-1.1	23	-4.61%
2024/05/30	0	0.00	0.1	175.00	173.50	-0.1	23	-0.36%
2024/05/29	0	0.00	0.1	175.00	177.00	-0.1	23	-0.35%
2024/05/28	3	173.33	0	0.00	173.50	3	23	12.60%
2024/05/27	1	174.00	0	0.00	174.50	1	23	4.22%
2024/05/24	0	0.00	0.1	177.00	175.50	-0.1	23	-0.36%
2024/05/22	1	177.50	0	0.00	178.00	1	23	4.25%
2024/05/20	5	178.20	0	0.00	179.00	5	23	20.86%
2024/05/16	0	0.00	1	177.00	177.50	-1	24	-4.08%
2024/05/13	0	0.00	1	177.00	178.00	-1	24	-4.01%
2024/05/10	3	177.00	0	0.00	180.00	3	25	11.95%
2024/05/03	10	180.95	1	180.00	182.00	9	24	36.39%
2024/04/30	0	0.00	1	180.50	180.50	-1	24	-4.09%
2024/04/29	1	179.00	2	178.50	180.00	-1	24	-4.08%
2024/04/22	1	177.00	0	0.00	176.00	1	23	4.32%
2024/04/19	0	0.00	5	177.20	176.50	-5	22	-21.88%
2024/04/17	3	180.50	0	0.00	180.00	3	22	13.56%
2024/04/16	0	0.00	5	185.10	182.50	-5	20	-23.87%
2024/04/15	0	0.00	2	187.00	187.50	-2	20	-9.80%
2024/04/12	0	0.00	1	188.00	189.00	-1	20	-4.93%
2024/04/10	8	189.13	0	0.00	189.50	8	20	39.77%
2024/04/09	1	189.50	0	0.00	188.50	1	19	5.08%
2024/04/08	2	189.00	0	0.00	189.00	2	19	10.29%
2024/04/01	1	191.00	0	0.00	191.00	1	19	5.13%
2024/03/27	4	188.50	0	0.00	189.00	4	19	20.94%
2024/03/26	0	0.00	2	189.50	187.00	-2	18	-10.55%
2024/03/25	0	0.00	5	189.80	189.00	-5	18	-26.95%
2024/03/22	0	0.00	1	190.00	190.00	-1	18	-5.44%
2024/03/21	8	191.13	0	0.00	190.50	8	18	44.08%
2024/03/20	0	0.00	3	188.67	188.50	-3	18	-16.50%
2024/03/19	1	186.00	0	0.00	186.00	1	18	5.54%
2024/03/18	1	187.50	0	0.00	185.50	1	17	5.65%
2024/03/14	0	0.00	3	189.33	189.00	-3	17	-16.79%
2024/03/13	3	188.83	5	188.30	189.50	-2	17	-11.58%
2024/03/11	0	0.00	1	181.50	181.50	-1	16	-6.15%
2024/03/07	1	182.00	1	184.50	183.00	0	15	0.00%
2024/03/04	0	0.00	2	183.00	183.00	-2	17	-11.65%
2024/02/29	1	182.50	0	0.00	184.50	1	17	5.77%
2024/02/16	1	180.50	0	0.00	181.00	1	18	5.39%
2024/02/15	0	0.00	1	182.50	181.00	-1	18	-5.46%
2024/01/31	4	183.13	0	0.00	185.00	4	18	21.32%
2024/01/26	1	180.00	0	0.00	183.00	1	19	5.22%
2024/01/25	0	0.00	1	184.00	183.00	-1	19	-5.20%
2024/01/22	1	184.50	0	0.00	184.50	1	18	5.27%
2024/01/18	0	0.00	2	185.50	185.50	-2	18	-10.55%
2024/01/03	4	190.50	1	190.00	191.00	3	24	12.11%
2024/01/02	1	190.00	2	192.00	191.00	-1	24	-4.10%
2023/12/29	1	190.00	0	0.00	189.50	1	24	4.07%
2023/12/27	1	189.00	1	190.50	190.50	0	24	0.00%
2023/12/26	0	0.00	1	188.50	188.50	-1	24	-4.02%
2023/12/22	1	189.00	2	189.25	188.00	-1	25	-4.00%
2023/12/20	2	188.50	1	190.00	190.00	1	26	3.77%
2023/12/19	1	189.00	0	0.00	190.00	1	27	3.69%
2023/12/18	1	189.00	0	0.00	189.00	1	27	3.63%
2023/12/15	1	190.00	0	0.00	189.50	1	29	3.34%
2023/12/14	4	191.38	9	194.17	190.50	-5	30	-16.38%
2023/12/13	4	187.75	1	189.50	189.50	3	28	10.43%
2023/12/12	1	189.50	1	189.50	189.50	0	28	0.00%
2023/12/11	1	192.00	0	0.00	191.00	1	28	3.47%
2023/12/08	0	0.00	2	192.00	191.50	-2	29	-6.74%
2023/12/07	0	0.00	1	187.50	187.50	-1	30	-3.23%
2023/12/04	1	188.00	1	188.50	188.50	0	39	0.00%
2023/12/01	1	189.50	0	0.00	189.50	1	39	2.51%
2023/11/30	5	189.00	0	0.00	190.00	5	40	12.44%
2023/11/29	3	183.50	3	187.17	186.50	0	40	0.00%
2023/11/28	0	0.00	1	190.00	190.00	-1	40	-2.45%
2023/11/24	0	0.00	1	191.00	191.00	-1	41	-2.40%
2023/11/21	1	188.00	0	0.00	188.00	1	42	2.34%
2023/11/20	1	187.00	0	0.00	187.00	1	42	2.33%
2023/11/16	0	0.00	5	185.80	185.50	-5	42	-11.71%
2023/11/15	0	0.00	1	184.00	184.00	-1	41	-2.40%
2023/11/14	1	181.00	2	180.75	181.00	-1	41	-2.42%
2023/11/09	0	0.00	2	184.25	184.50	-2	43	-4.55%
2023/11/08	5	185.20	0	0.00	185.00	5	44	11.18%
2023/11/07	4	180.50	1	181.50	181.50	3	44	6.71%
2023/11/06	1	180.00	0	0.00	180.00	1	44	2.23%
2023/11/01	1	182.50	0	0.00	181.00	1	47	2.12%
2023/10/31	1	181.00	1	181.00	181.00	0	48	0.00%
2023/10/30	2	185.25	1	184.00	185.50	1	49	2.02%
2023/10/24	1	183.00	0	0.00	183.00	1	63	1.58%
2023/10/23	5	181.30	1	183.00	182.50	4	65	6.10%
2023/10/20	6	179.42	0	0.00	181.00	6	70	8.48%
2023/10/18	0	0.00	6	187.17	185.00	-6	76	-7.84%
2023/10/16	2	182.75	0	0.00	183.00	2	81	2.45%
2023/10/13	2	183.50	0	0.00	185.50	2	84	2.36%
2023/10/11	0	0.00	4	190.63	191.00	-4	92	-4.34%
2023/10/06	1	191.50	0	0.00	191.50	1	94	1.05%
2023/10/05	1	191.50	0	0.00	191.50	1	95	1.04%
2023/10/04	1	191.00	1	190.50	191.00	0	99	0.00%
2023/10/03	1	190.00	0	0.00	190.00	1	100	1.00%
2023/10/02	1	191.00	0	0.00	191.00	1	104	0.96%
2023/09/28	4	192.13	0	0.00	192.00	4	107	3.71%
2023/09/27	0	0.00	1	194.50	193.50	-1	110	-0.91%
2023/09/26	1	192.50	0	0.00	192.50	1	114	0.87%
2023/09/25	14	194.64	2	195.00	194.00	12	119	10.08%
2023/09/22	1	194.00	10	192.40	195.00	-9	121	-7.41%
2023/09/21	0	0.00	3	192.83	193.00	-3	123	-2.43%
2023/09/20	2	194.50	20	194.78	193.00	-18	125	-14.32%
2023/09/18	4	192.38	0	0.00	192.50	4	127	3.13%
2023/09/15	3	192.17	0	0.00	192.50	3	129	2.31%
2023/09/14	2	194.00	2	195.00	193.00	0	132	0.00%
2023/09/13	5	193.10	1	196.00	193.00	4	132	3.01%
2023/09/12	5	191.10	5	192.00	191.00	0	134	0.01%
2023/09/11	30	193.67	25	196.44	188.00	5	133	3.74%
2023/09/07	0	0.00	2	191.75	192.50	-2	128	-1.55%
2023/09/06	1	194.50	0	0.00	194.50	1	130	0.76%
2023/09/05	10	192.40	0	0.00	195.00	10	132	7.55%
2023/09/04	0	0.00	3	191.50	192.50	-3	134	-2.23%
2023/09/01	7	192.86	2	190.50	193.00	5	134	3.72%
2023/08/31	4	184.88	0	0.00	185.00	4	136	2.93%
2023/08/30	19	186.18	0	0.00	185.50	19	139	13.65%
2023/08/29	4	183.75	0	0.00	183.00	4	139	2.86%
2023/08/28	1	183.00	6	187.50	183.00	-5	142	-3.50%
2023/08/25	1	192.00	0	0.00	192.00	1	142	0.70%
2023/08/24	1	196.00	0	0.00	196.00	1	142	0.70%
2023/08/21	2	200.50	0	0.00	200.50	2	147	1.35%
2023/08/18	1	199.50	0	0.00	199.50	1	148	0.67%
2023/08/17	4	200.00	0	0.00	200.50	4	150	2.66%
2023/08/16	3	198.17	1	199.50	199.00	2	152	1.31%
2023/08/15	3	198.33	0	0.00	200.00	3	160	1.87%
2023/08/14	2	197.00	4	198.50	197.00	-2	167	-1.20%
2023/08/11	4	196.00	4	199.88	196.00	0	174	0.00%
2023/08/10	0	0.00	6	196.92	196.00	-6	179	-3.34%
2023/08/07	0	0.00	18	197.69	198.00	-18	192	-9.37%
2023/08/04	0	0.00	7	196.93	196.00	-7	195	-3.58%
2023/08/02	2	198.50	9	200.94	198.50	-7	197	-3.54%
2023/08/01	1	199.00	5	200.00	199.00	-4	199	-1.99%
2023/07/31	8	201.44	6	205.75	201.50	2	202	0.99%
2023/07/28	0	0.00	2	203.75	205.00	-2	204	-0.98%
2023/07/27	21	202.62	11	205.68	202.50	10	207	4.83%
2023/07/26	10	201.28	44	210.38	201.00	-34	206	-16.46%
2023/07/25	3	216.33	2	216.50	215.50	1	203	0.49%
2023/07/24	4	217.50	18	218.06	217.00	-14	203	-6.86%
2023/07/21	18	218.42	4	218.00	218.00	14	204	6.83%
2023/07/20	6	220.42	4	221.25	221.00	2	206	0.97%
2023/07/19	10	220.80	3	222.33	220.50	7	205	3.41%
2023/07/18	0	217.50	23	218.02	216.00	-23	206	-11.14%
2023/07/17	5	221.10	15	218.40	223.50	-10	208	-4.79%
2023/07/14	15	221.93	4	227.38	217.50	11	214	5.13%
2023/07/13	2	234.98	7	233.50	230.00	-5	216	-2.31%
2023/07/12	0	0.00	1	234.00	235.50	-1	221	-0.45%
2023/07/11	4	235.00	2	234.00	234.00	2	226	0.88%
2023/07/10	6	234.42	16	232.50	233.50	-10	232	-4.31%
2023/07/07	0	0.00	5	235.00	232.50	-5	233	-2.14%
2023/07/06	1	235.50	29	234.95	237.00	-28	236	-11.83%
2023/07/05	3	237.50	10	236.60	233.00	-7	237	-2.94%
2023/07/04	0	0.00	6	244.92	244.00	-6	244	-2.46%
2023/07/03	22	239.84	3	239.67	240.00	19	248	7.64%
2023/06/30	15	234.20	6	239.08	233.00	9	250	3.60%
2023/06/29	31	233.44	0	0.00	231.00	31	252	12.28%
2023/06/28	10	235.60	4	235.63	235.00	6	253	2.37%
2023/06/27	9	231.67	0	0.00	233.50	9	258	3.48%
2023/06/26	1	228.00	25	225.38	228.00	-24	263	-9.11%
2023/06/21	2	224.25	18	228.03	226.00	-16	266	-6.01%
2023/06/20	16	224.34	1	225.00	225.00	15	273	5.49%
2023/06/19	2	228.25	2	229.25	232.00	0	277	0.00%
2023/06/16	1	225.00	0	0.00	225.00	1	288	0.35%
2023/06/15	0	0.00	8	228.81	229.00	-8	298	-2.68%
2023/06/14	3	224.50	0	0.00	224.50	3	306	0.98%
2023/06/13	1	231.00	0	0.00	229.00	1	310	0.32%
2023/06/12	0	0.00	6	233.50	233.50	-6	317	-1.89%
2023/06/09	7	232.00	6	231.42	233.50	1	322	0.31%
2023/06/08	1	231.00	4	233.50	231.50	-3	329	-0.91%
2023/06/07	11	230.14	6	232.25	233.50	5	332	1.50%
2023/06/06	0	0.00	8	235.06	228.50	-8	335	-2.38%
2023/06/05	4	232.00	11	232.41	233.00	-7	335	-2.08%
2023/06/02	18	223.33	3	221.33	226.00	15	334	4.49%
2023/06/01	4	221.38	0	0.00	220.00	4	332	1.20%
2023/05/31	9	218.11	3	222.67	219.00	6	334	1.80%
2023/05/30	2	216.75	3	220.83	216.50	-1	331	-0.30%
2023/05/29	2	220.25	4	220.63	220.50	-2	331	-0.60%
2023/05/26	15	220.50	32	221.53	219.00	-17	333	-5.09%
2023/05/25	3	222.33	6	227.17	221.50	-3	332	-0.90%
2023/05/24	3	227.50	21	230.76	227.00	-18	330	-5.44%
2023/05/23	0	0.00	4	232.13	230.00	-4	330	-1.21%
2023/05/22	9	235.00	7	236.64	232.00	2	330	0.61%
2023/05/19	15	235.77	18	236.14	236.00	-3	328	-0.91%
2023/05/18	20	232.13	18	237.47	230.50	2	322	0.62%
2023/05/17	42	233.98	10	233.20	233.00	32	317	10.06%
2023/05/16	21	227.50	6	229.25	226.50	15	313	4.78%
2023/05/15	4	224.00	25	224.64	224.00	-21	310	-6.77%
2023/05/12	14	221.43	6	224.50	223.00	8	309	2.58%
2023/05/11	20	227.65	21	227.29	223.00	-1	309	-0.32%
2023/05/10	15	229.70	23	229.72	227.00	-8	306	-2.61%
2023/05/09	10	234.20	29	234.81	236.00	-19	306	-6.19%
2023/05/08	12	236.92	22	237.98	236.50	-10	304	-3.28%
2023/05/05	21	242.69	21	242.93	240.00	0	304	0.00%
2023/05/04	13	243.92	13	244.96	245.50	0	302	0.00%
2023/05/03	11	240.32	22	239.61	239.50	-11	298	-3.69%
2023/05/02	12	241.33	9	240.61	240.00	3	295	1.01%
2023/04/28	25	239.80	17	239.59	241.00	8	295	2.71%
2023/04/27	16	232.09	17	234.94	230.50	-1	294	-0.34%
2023/04/26	30	233.53	35	237.65	238.00	-5	292	-1.72%
2023/04/25	50	235.40	16.4	236.30	231.50	33.6	288	11.64%
2023/04/24	19.2	246.94	14	250.68	244.00	5.2	283	1.84%
2023/04/21	36	251.60	3	253.00	256.00	33	281	11.73%
2023/04/20	6.2	256.71	15	265.40	256.50	-8.8	276	-3.18%
2023/04/19	21.7	267.00	30	267.40	266.00	-8.3	273	-3.04%
2023/04/18	4	267.50	55	268.80	267.50	-51	264	-19.26%
2023/04/17	49	263.28	4	264.25	268.00	45	257	17.51%
2023/04/14	31	259.65	36	256.94	259.00	-5	249	-2.01%
2023/04/13	25	258.12	32	262.20	259.00	-7	241	-2.90%
2023/04/12	8	260.56	19	262.16	262.00	-11	235	-4.68%
2023/04/11	2	259.00	23	263.96	262.00	-21	230	-9.12%
2023/04/10	18	267.39	54	267.30	264.00	-36	226	-15.93%
2023/04/07	25	271.78	62	270.76	268.00	-37	220	-16.76%
2023/04/06	23	265.41	50	263.61	269.00	-27	211	-12.76%
2023/03/31	24	262.46	15	258.70	261.00	9	203	4.41%
2023/03/30	17	257.03	24	255.42	258.00	-7	198	-3.52%
2023/03/29	26	246.42	22	248.89	252.50	4	191	2.08%
2023/03/28	28	244.27	54.2	252.01	242.00	-26.2	187	-13.94%
2023/03/27	15	259.23	11	261.00	256.50	4	180	2.21%
2023/03/24	24.5	254.98	13	255.31	253.00	11.5	173	6.62%
2023/03/23	39.5	258.54	51	258.67	254.00	-11.5	169	-6.80%
2023/03/22	36.3	258.90	23	256.57	255.00	13.3	159	8.34%
2023/03/21	28.2	257.22	49	263.78	259.00	-20.8	153	-13.56%
2023/03/20	46	255.47	65	256.05	258.50	-19	141	-13.43%
2023/03/17	71	237.89	11	241.77	245.00	60	131	45.48%
2023/03/16	43	226.53	10	226.80	226.00	33	122	26.90%
2023/03/15	33	222.23	34	227.09	221.50	-1	120	-0.83%
2023/03/14	38	225.00	22.1	218.48	226.00	16	118	13.44%
2023/03/13	43	217.12	26	213.73	217.50	17	115	14.77%
2023/03/10	8	208.06	18	206.89	206.50	-10	107	-9.30%
2023/03/09	4	201.50	17	201.97	202.00	-13	105	-12.31%
2023/03/08	4	210.75	8	209.63	212.00	-4	100	-3.96%
2023/03/07	2	210.75	11	210.73	210.00	-9	100	-8.97%
2023/03/06	3	213.67	10	213.80	212.50	-7	100	-6.98%
2023/03/03	15	211.50	2	213.50	213.50	13	100	12.88%
2023/03/02	7	208.93	2	208.00	210.00	5	99	5.02%
2023/03/01	0	0.00	11	208.91	208.50	-11	101	-10.86%
2023/02/24	11	214.73	32	210.30	209.00	-21	100	-20.89%
2023/02/23	7	209.93	1	209.50	209.50	6	98	6.11%
2023/02/22	2	206.00	2	208.00	206.50	0	97	0.00%
2023/02/20	7	209.29	5	209.10	210.00	2	97	2.04%
2023/02/17	2.2	210.18	9	212.67	210.00	-6.8	96	-7.02%
2023/02/16	2	211.50	6	211.83	212.00	-4	96	-4.16%
2023/02/15	2.3	214.31	14	215.00	212.50	-11.7	96	-12.18%
2023/02/14	19	217.27	15	219.07	218.00	4	94	4.28%
2023/02/13	21	206.88	3	206.67	208.50	18	89	20.06%
2023/02/10	8.4	208.84	15	208.20	205.50	-6.6	88	-7.52%
2023/02/09	29.1	210.24	9	210.01	211.50	20.1	85	23.54%
2023/02/08	6	208.17	16	208.09	208.00	-10	81	-12.22%
2023/02/07	15	204.63	6	204.50	204.00	9	78	11.40%
2023/02/06	3	197.17	3	197.00	198.50	0	74	0.00%
2023/02/03	5	199.00	16	198.53	197.00	-11	73	-14.92%
2023/02/02	8	192.38	1	195.00	195.00	7	70	9.89%
2023/02/01	0	0.00	1	188.00	188.00	-1	68	-1.46%
2023/01/31	0	0.00	2	189.25	189.50	-2	66	-2.99%
2023/01/30	3	189.83	12	190.08	189.50	-9	66	-13.57%
2023/01/17	3	188.00	1	187.50	188.00	2	63	3.14%
2023/01/16	6	187.00	2	184.00	188.50	4	62	6.43%
2023/01/13	12	186.54	8	189.00	184.00	4	60	6.61%
2023/01/12	2	181.50	0	0.00	181.50	2	57	3.46%
2023/01/11	2	181.01	0	0.00	181.00	2	57	3.50%
2023/01/09	4	183.00	14	182.39	181.00	-10	56	-17.78%
2023/01/06	9	183.50	3	182.83	183.00	6	54	10.94%
2023/01/05	1	185.97	9	183.44	183.50	-8	54	-14.62%
2023/01/04	7	184.71	3	186.67	185.50	4	53	7.41%
2023/01/03	0	0.00	1	186.50	187.50	-1	53	-1.87%
2022/12/30	1	187.50	1	184.00	186.50	0	53	0.00%
2022/12/28	0	0.00	1	184.00	183.50	-1	52	-1.90%
2022/12/23	1	186.00	0	0.00	185.00	1	51	1.94%
2022/12/22	3	186.17	0	0.00	187.00	3	51	5.80%
2022/12/21	1	187.00	0	0.00	185.50	1	51	1.94%
2022/12/20	1	185.50	3	191.83	184.00	-2	51	-3.89%
2022/12/15	1	194.50	0	0.00	194.50	1	49	2.00%
2022/12/14	1	191.50	1	197.00	194.50	0	49	0.00%
2022/12/13	7	196.21	0	0.00	197.00	7	49	14.23%
2022/12/12	4	193.75	0	0.00	193.00	4	48	8.26%
2022/12/09	1	198.50	0	0.00	197.50	1	47	2.12%
2022/12/08	3	203.33	0	0.00	201.00	3	45	6.62%
2022/12/07	4	203.63	1	205.50	204.00	3	44	6.79%
2022/12/06	2	207.25	11	207.23	208.00	-9	41	-21.94%
2022/12/05	7	197.71	6	194.78	199.50	1	35	2.77%
2022/12/02	2	182.25	0	0.00	182.50	2	31	6.31%
2022/12/01	7	175.29	0	0.00	182.00	7	30	23.12%
2022/11/30	2	173.25	0	0.00	173.00	2	27	7.31%
2022/11/29	1	172.50	0	0.00	172.50	1	26	3.80%
2022/11/25	7	173.21	0	0.00	175.00	7	24	28.13%
2022/11/24	4	170.25	0	0.00	170.50	4	22	17.62%
2022/11/23	8	170.88	0	0.00	172.00	8	22	36.20%
2022/11/22	2	166.75	0	0.00	166.50	2	19	10.12%
2022/11/21	3	167.00	0	0.00	166.00	3	19	15.42%
2022/11/18	4	170.88	0	0.00	169.00	4	19	20.96%
2022/11/17	6	172.75	0	0.00	173.00	6	18	32.55%
2022/11/16	3	170.50	0	0.00	169.00	3	17	17.23%
2022/11/15	3	171.17	0	0.00	172.00	3	17	17.33%
2022/11/14	5	171.90	0	0.00	171.50	5	17	29.18%
2022/11/11	3	170.33	0	0.00	171.00	3	16	17.93%
2022/11/01	0	170.00	0	0.00	168.00	0	12	0.16%
2022/09/19	0	208.00	0	0.00	207.00	0	12	0.14%
2022/09/07	0	209.00	0	0.00	206.00	0	12	0.16%
2022/08/24	0	214.00	0	0.00	214.50	0	11	0.18%
2022/08/22	1	216.50	0	0.00	216.00	1	10	9.10%
2022/08/12	1	216.00	0	0.00	216.50	1	9	10.68%
2022/08/09	1	218.00	0	0.00	218.00	1	9	11.07%
2022/07/25	0	0.00	1	216.50	216.50	-1	9	-10.75%
2022/05/30	2	228.50	0	0.00	228.50	2	16	11.86%
2022/04/07	1	229.00	0	0.00	229.00	1	23	4.33%
2022/04/06	1	230.00	0	0.00	230.00	1	23	4.28%
2022/03/30	4	230.00	0	0.00	236.00	4	24	16.51%
2022/03/29	0	0.00	3	236.00	236.00	-3	24	-12.28%
2022/03/28	0	0.00	3	227.67	229.50	-3	24	-12.17%
2022/03/24	1	235.00	0	0.00	235.00	1	24	4.05%
2022/03/23	2	240.25	0	0.00	237.50	2	24	8.10%
2022/03/22	3	230.83	2	243.41	242.50	1	26	3.57%
2022/03/18	4	216.63	0.1	218.27	215.00	3.9	26	14.86%
2022/03/17	5	212.30	0	0.00	211.50	5	26	18.76%
2022/03/16	1	209.66	3	212.83	209.50	-2	26	-7.43%
2022/03/15	3	217.21	4	218.75	217.00	-1	25	-3.74%
2022/03/14	1	225.50	0	233.03	225.50	1	25	3.74%
2022/03/11	5	220.00	7.1	217.18	222.00	-2.1	25	-8.06%
2022/03/10	3	218.67	1	223.00	215.00	2	26	7.57%
2022/03/09	2	210.75	0	0.00	209.00	2	26	7.66%
2022/03/08	3	212.67	2	211.50	211.00	1	26	3.81%
2022/03/07	1	216.00	2	220.25	216.00	-1	26	-3.85%
2022/03/04	3	225.69	1	230.50	227.00	2	25	8.01%
2022/03/03	2	231.53	2	236.50	233.00	0	25	0.17%
2022/03/02	0	0.00	5	239.60	236.50	-5	25	-19.97%
2022/02/24	0	249.00	1	244.50	244.50	-1	24	-3.99%
2022/02/22	3	257.00	2	258.50	256.00	1	24	4.06%
2022/02/21	0	0.00	1	262.50	262.50	-1	24	-4.11%
2022/02/18	1	264.00	1	263.50	263.50	0	24	0.00%
2022/02/17	6	260.08	2	268.00	261.00	4	24	16.45%
2022/02/15	1	280.00	0	0.00	280.00	1	23	4.27%
2022/02/14	1	283.50	0	0.00	283.50	1	23	4.18%
2022/02/09	0	0.00	1	273.00	275.00	-1	26	-3.81%
2022/02/08	1	280.00	0	0.00	275.00	1	27	3.68%
2022/02/07	2	272.50	1	270.00	272.50	1	29	3.39%
2022/01/26	3	266.50	3	268.50	265.00	0	29	0.00%
2022/01/25	0	262.50	0	0.00	264.50	0	30	0.09%
2022/01/24	2	264.00	3	266.67	265.50	-1	33	-3.03%
2022/01/21	3	272.54	1	275.00	272.50	2	34	5.87%
2022/01/20	2	278.00	1	281.50	278.00	1	34	2.90%
2022/01/18	1	282.50	1	290.00	285.00	0	36	0.00%
2022/01/17	2	283.00	0	0.00	282.50	2	37	5.28%
2022/01/14	1	283.50	1	284.50	283.50	0	39	0.00%
2022/01/12	0	0.00	1	290.00	289.50	-1	42	-2.35%
2022/01/11	0	0.00	2	288.50	290.00	-2	44	-4.47%
2022/01/10	1	295.00	0	0.00	295.00	1	47	2.10%
2022/01/07	0	0.00	7	292.57	292.00	-7	54	-12.88%
2022/01/05	0	0.00	3	295.00	295.00	-3	65	-4.58%
2022/01/03	9	298.78	6	295.75	297.50	3	79	3.76%
2021/12/30	0	0.00	4	300.88	299.50	-4	94	-4.22%
2021/12/29	13	301.08	2	305.75	303.50	11	104	10.55%
2021/12/28	1	292.00	0	0.00	291.00	1	112	0.89%
2021/12/27	2	287.00	2	287.00	287.00	0	117	0.00%
2021/12/24	2	296.00	5	296.10	296.00	-3	128	-2.33%
2021/12/23	8	300.13	5	301.90	300.00	3	131	2.28%
2021/12/22	1	303.52	4	304.00	303.50	-3	132	-2.25%
2021/12/21	8	304.25	5	303.20	302.00	3	134	2.23%
2021/12/20	0	0.00	5	311.20	308.50	-5	138	-3.61%
2021/12/17	1	314.00	3	319.00	314.00	-2	143	-1.40%
2021/12/16	2	323.25	0	0.00	323.00	2	147	1.36%
2021/12/13	0	0.00	3	338.33	339.00	-3	147	-2.04%
2021/12/10	2	343.25	1	340.00	341.50	1	147	0.68%
2021/12/09	5	335.60	1	337.00	340.00	4	148	2.70%
2021/12/08	3	330.00	0	0.00	331.00	3	148	2.01%
2021/12/07	6	324.50	5	323.60	325.50	1	149	0.67%
2021/12/06	0	0.00	4	325.25	324.50	-4	149	-2.67%
2021/12/03	6	331.17	7	338.00	330.00	-1	150	-0.66%
2021/12/02	3	324.67	0	0.00	325.00	3	151	1.98%
2021/12/01	1	324.00	0	0.00	325.50	1	153	0.65%
2021/11/30	0	0.00	1	332.00	332.00	-1	153	-0.65%
2021/11/29	1	336.00	0	0.00	336.00	1	155	0.64%
2021/11/26	0	0.00	2	334.75	336.00	-2	155	-1.28%
2021/11/25	2	330.50	4	338.25	337.00	-2	155	-1.28%
2021/11/24	1	325.00	0	0.00	326.00	1	155	0.64%
2021/11/23	3	322.50	1	329.50	322.00	2	155	1.29%
2021/11/22	1	333.00	0	0.00	333.00	1	155	0.64%
2021/11/19	3	334.50	4	338.75	334.50	-1	155	-0.64%
2021/11/18	2	340.50	2	344.75	340.50	0	155	0.00%
2021/11/17	0	0.00	4	349.00	343.00	-4	155	-2.57%
2021/11/16	1	350.00	0	0.00	350.00	1	156	0.64%
2021/11/15	2	351.00	0	0.00	352.00	2	157	1.27%
2021/11/12	0	0.00	1	363.00	363.00	-1	157	-0.63%
2021/11/11	3	371.83	0	0.00	371.00	3	158	1.90%
2021/11/10	4	365.50	3	363.83	369.50	1	158	0.63%
2021/11/09	3	367.67	4	369.13	367.00	-1	160	-0.62%
2021/11/08	1	366.50	9	373.72	366.00	-8	158	-5.05%
2021/11/05	3	383.67	11	390.32	383.00	-8	158	-5.06%
2021/11/04	15	391.37	9	397.11	398.00	6	157	3.81%
2021/11/03	2	381.75	5	386.50	383.00	-3	155	-1.93%
2021/11/02	9	386.67	4	386.38	386.50	5	156	3.20%
2021/11/01	4	380.88	12	382.17	383.00	-8	156	-5.11%
2021/10/29	7	368.14	9	363.89	374.00	-2	155	-1.29%
2021/10/28	3	352.50	2	349.50	350.50	1	154	0.65%
2021/10/27	8	354.50	3	352.67	353.00	5	155	3.23%
2021/10/26	5	365.50	9	366.56	362.50	-4	154	-2.58%
2021/10/25	8	370.31	2	374.25	365.50	6	155	3.85%
2021/10/22	1	363.00	12	366.50	364.50	-11	156	-7.02%
2021/10/21	27	355.69	28	358.70	364.50	-1	161	-0.62%
2021/10/20	4	345.00	3	346.33	343.00	1	167	0.60%
2021/10/19	12	346.50	7	348.21	351.50	5	167	2.98%
2021/10/18	4	348.13	13	363.23	340.00	-9	166	-5.42%
2021/10/15	13	364.31	34	364.69	375.00	-21	163	-12.84%
2021/10/14	27	348.65	26	352.25	348.50	1	157	0.63%
2021/10/13	39	363.46	19	372.29	349.00	20	152	13.14%
2021/10/12	20	390.98	17	397.47	369.50	3	147	2.03%
2021/10/08	51	407.68	53	413.38	396.00	-2	142	-1.41%
2021/10/07	81	442.31	67	450.12	410.00	14	133	10.47%
2021/10/06	31	429.94	31	432.60	446.50	0	118	0.00%
2021/10/05	29	387.52	29	394.76	406.00	0	109	0.00%
2021/10/04	28	351.75	31	354.15	369.50	-3	100	-2.97%
2021/10/01	34	359.81	43	361.16	340.00	-9	96	-9.36%
2021/09/30	9	341.00	13	356.38	364.00	-4	85	-4.67%
2021/09/29	7	326.50	12	326.92	331.00	-5	82	-6.04%
2021/09/28	12	331.33	9	331.56	326.00	3	81	3.66%
2021/09/27	9	323.11	11	334.14	333.50	-2	80	-2.48%
2021/09/24	4	314.13	6	316.17	311.50	-2	77	-2.59%
2021/09/23	4	295.88	9	299.06	306.50	-5	73	-6.79%
2021/09/22	6	277.00	3	278.83	279.00	3	70	4.23%
2021/09/17	4	270.38	0	0.00	276.00	4	70	5.64%
2021/09/16	1	270.00	3	266.33	269.00	-2	72	-2.78%
2021/09/15	10	258.85	1	254.50	264.50	9	73	12.19%
2021/09/14	0	0.00	1	270.00	264.50	-1	83	-1.20%
2021/09/13	4	268.38	8	274.31	268.00	-4	88	-4.51%
2021/09/10	3	261.83	0	0.00	262.00	3	88	3.40%
2021/09/09	1	265.00	1	265.00	264.00	0	88	0.00%
2021/09/08	0	0.00	4	270.38	265.00	-4	87	-4.56%
2021/09/07	0	0.00	5	278.00	279.00	-5	87	-5.74%
2021/09/06	0	0.00	1	270.00	272.00	-1	86	-1.15%
2021/09/02	1	262.50	2	260.75	256.50	-1	85	-1.17%
2021/09/01	0	0.00	4	253.13	252.00	-4	84	-4.76%
2021/08/30	0	0.00	2	249.25	251.00	-2	84	-2.37%
2021/08/26	2	251.50	0	0.00	251.50	2	84	2.36%
2021/08/25	1	257.00	0	0.00	255.00	1	85	1.17%
2021/08/24	0	0.00	1	255.00	252.50	-1	87	-1.15%
2021/08/23	1	256.50	0	0.00	255.00	1	86	1.15%
2021/08/20	1	245.00	3	250.00	250.00	-2	86	-2.31%
2021/08/19	1	260.50	1	250.50	250.00	0	86	0.00%
2021/08/18	6	259.08	0	0.00	264.00	6	85	7.02%
2021/08/17	2	254.75	0	0.00	251.50	2	85	2.34%
2021/08/16	2	253.75	6	251.67	253.50	-4	85	-4.69%
2021/08/13	7	260.93	0	0.00	248.50	7	84	8.29%
2021/08/11	1	253.00	0	0.00	250.50	1	84	1.19%
2021/08/10	1	255.00	3	260.00	255.50	-2	84	-2.37%
2021/08/09	0	0.00	3	262.83	260.50	-3	85	-3.51%
2021/08/06	4	260.38	0	0.00	259.00	4	85	4.66%
2021/08/05	4	258.25	0	0.00	255.00	4	85	4.66%
2021/08/04	7	261.86	1	262.50	261.50	6	87	6.85%
2021/08/03	6	260.50	5	263.20	257.00	1	87	1.14%
2021/08/02	8	263.94	4	262.00	264.00	4	87	4.57%
2021/07/29	6	263.00	0	0.00	260.50	6	87	6.83%
2021/07/28	5	255.30	5	256.20	252.50	0	86	0.00%
2021/07/27	11	268.05	32	270.22	258.50	-21	86	-24.20%
2021/07/26	2	264.50	4	258.75	264.50	-2	82	-2.44%
2021/07/23	6	238.67	3	244.50	240.50	3	74	4.02%
2021/07/21	0	0.00	1	231.00	229.00	-1	75	-1.32%
2021/07/20	0	0.00	1	232.00	226.00	-1	75	-1.33%
2021/07/19	0	0.00	2	229.00	232.00	-2	75	-2.66%
2021/07/16	3	227.83	0	0.00	227.00	3	76	3.90%
2021/07/15	2	228.25	0	0.00	222.50	2	77	2.58%
2021/07/13	2	220.75	1	223.00	219.00	1	81	1.23%
2021/07/12	2	224.75	2	223.00	222.00	0	82	0.00%
2021/07/08	5	232.80	2	230.00	235.50	3	92	3.23%
2021/07/07	1	237.00	0	0.00	235.00	1	99	1.01%
2021/07/06	0	0.00	6	239.08	235.50	-6	101	-5.90%
2021/07/05	3	233.00	2	240.25	241.00	1	105	0.95%
2021/07/02	2	231.00	1	234.50	232.50	1	105	0.94%
2021/07/01	1	243.00	1	238.50	237.00	0	106	0.00%
2021/06/30	6	245.08	0	0.00	243.50	6	108	5.53%
2021/06/29	1	240.00	6	240.25	236.50	-5	109	-4.56%
2021/06/28	12	247.71	3	243.67	246.00	9	111	8.07%
2021/06/25	0	0.00	1	243.50	241.50	-1	114	-0.88%
2021/06/24	1	250.50	6	251.42	248.00	-5	119	-4.17%
2021/06/23	0	0.00	43	257.34	250.00	-43	123	-34.80%
2021/06/22	6	244.00	2	244.00	244.00	4	115	3.46%
2021/06/15	1	226.50	1	228.00	227.50	0	130	0.00%
2021/06/10	1	218.50	0	0.00	218.50	1	134	0.74%
2021/06/09	4	214.88	1	215.00	214.00	3	136	2.19%
2021/06/07	2	211.00	0	0.00	213.50	2	139	1.43%
2021/06/02	0	0.00	1	219.50	215.00	-1	145	-0.69%
2021/06/01	1	215.00	6	219.08	221.00	-5	146	-3.41%
2021/05/28	1	208.00	1	208.00	205.50	0	148	0.00%
2021/05/27	1	209.00	1	208.50	207.00	0	151	0.00%
2021/05/26	1	207.00	0	0.00	208.50	1	153	0.65%
2021/05/25	1	208.50	2.1	207.62	206.50	-1.1	155	-0.71%
2021/05/24	1	206.00	1	207.50	208.00	0	160	0.00%
2021/05/21	2	208.00	0	0.00	210.00	2	170	1.17%
2021/05/20	1	203.50	1	209.50	207.00	0	174	0.00%
2021/05/19	15	202.03	1	193.50	205.00	14	181	7.71%
2021/05/18	7	195.36	3	195.17	195.50	4	187	2.14%
2021/05/17	4	198.63	12	190.04	190.00	-8	191	-4.17%
2021/05/14	1	193.50	6	202.67	200.00	-5	198	-2.52%
2021/05/13	0	0.00	3	194.17	198.00	-3	201	-1.49%
2021/05/12	33	201.23	6	196.58	194.00	27	204	13.22%
2021/05/11	6	211.25	10	215.85	209.00	-4	203	-1.97%
2021/05/10	0	0.00	8	230.75	226.50	-8	208	-3.84%
2021/05/07	20	225.03	1	233.00	230.00	19	217	8.76%
2021/05/06	0	0.00	15	219.10	216.50	-15	235	-6.36%
2021/05/05	8	220.38	1	218.50	220.00	7	237	2.94%
2021/05/04	7	214.71	18	223.19	213.00	-11	241	-4.56%
2021/05/03	3	237.67	3	234.33	231.00	0	244	0.00%
2021/04/29	2	245.25	0	0.00	245.00	2	248	0.80%
2021/04/28	23	242.22	0	0.00	245.00	23	261	8.80%
2021/04/27	1	240.00	0	0.00	240.00	1	276	0.36%
2021/04/20	1	236.00	0	0.00	248.00	1	288	0.35%
2021/04/15	2	257.25	0	0.00	256.50	2	284	0.70%
2021/04/14	0	0.00	2	260.50	245.00	-2	281	-0.71%
2021/04/13	2	272.50	10	270.70	267.50	-8	275	-2.91%
2021/04/12	0	0.00	3	287.33	297.00	-3	268	-1.12%
2021/04/09	4	272.75	5	266.70	270.00	-1	265	-0.38%
2021/04/08	0	0.00	1	265.50	264.50	-1	261	-0.38%
2021/04/07	3	262.83	7	263.00	262.00	-4	260	-1.54%
2021/04/06	0	0.00	5	265.40	262.50	-5	259	-1.93%
2021/04/01	1	263.00	4	266.38	266.00	-3	256	-1.17%
2021/03/31	5	270.00	0	0.00	268.00	5	254	1.96%
2021/03/30	7	269.00	0	0.00	278.50	7	251	2.78%
2021/03/29	5	266.60	1	264.50	263.00	4	249	1.60%
2021/03/26	0	0.00	6	237.83	251.00	-6	242	-2.47%
2021/03/25	4	228.50	0	0.00	228.50	4	237	1.69%
2021/03/24	15	222.03	0	0.00	225.00	15	234	6.40%
2021/03/23	2	223.50	0	0.00	219.00	2	231	0.86%
2021/03/22	0	0.00	2	225.00	226.50	-2	228	-0.87%
2021/03/19	2	224.00	7	218.36	219.50	-5	224	-2.23%
2021/03/18	8	221.56	6	219.58	229.00	2	219	0.91%
2021/03/17	0	0.00	9	212.83	216.50	-9	212	-4.24%
2021/03/16	1	206.00	0	0.00	206.00	1	206	0.48%
2021/03/15	5	205.00	2	203.50	205.50	3	205	1.46%
2021/03/12	3	203.33	0	0.00	201.00	3	202	1.48%
2021/03/11	0	0.00	1	204.00	202.00	-1	201	-0.50%
2021/03/10	2	208.75	5	207.70	205.00	-3	199	-1.51%
2021/03/09	2	201.25	0	0.00	201.50	2	195	1.02%
2021/03/08	1	202.00	0	0.00	195.00	1	193	0.52%
2021/03/05	0	0.00	2	194.50	201.00	-2	191	-1.04%
2021/03/04	0	0.00	5	197.50	197.00	-5	190	-2.63%
2021/03/03	0	0.00	1	199.00	200.00	-1	188	-0.53%
2021/03/02	0	0.00	1	206.50	199.00	-1	186	-0.54%
2021/02/26	1	203.50	0	0.00	205.50	1	184	0.54%
2021/02/25	1.1	203.14	0	0.00	203.00	1.1	181	0.61%
2021/02/24	0	0.00	2	212.50	205.00	-2	179	-1.12%
2021/02/23	1	220.00	16	214.44	220.00	-15	173	-8.66%
2021/02/22	5	200.30	0	0.00	200.00	5	163	3.05%
2021/02/19	11	204.55	2	203.25	201.50	9	159	5.65%
2021/02/18	2	193.00	1.3	197.90	205.00	0.7	151	0.48%
2021/02/17	1	186.50	0	0.00	186.50	1	145	0.69%
2021/02/05	1.3	189.32	7	194.21	189.50	-5.7	139	-4.12%
2021/02/04	3	173.17	0	0.00	181.50	3	132	2.27%
2021/02/03	3	168.17	1	169.00	165.00	2	128	1.56%
2021/02/02	2	174.50	10	172.75	176.00	-8	124	-6.43%
2021/02/01	18	183.42	15	172.00	173.00	3	122	2.46%
2021/01/29	2	185.50	16	196.59	191.00	-14	115	-12.15%
2021/01/28	20	200.35	1	200.50	200.50	19	105	17.94%
2021/01/27	10	182.50	0	0.00	182.50	10	85	11.67%
2021/01/25	0	0.00	10	154.20	151.00	-10	78	-12.77%
2021/01/22	10	159.00	0	0.00	159.00	10	73	13.70%
2021/01/21	2	161.50	37	170.95	162.00	-35	67	-52.02%
2021/01/20	34	161.54	0	0.00	161.00	34	54	62.54%
2021/01/19	2	132.00	0	0.00	139.50	2	37	5.36%