叡揚 (6752)-凱基-台北券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
136.5
漲跌
▼3.5
漲幅
-2.50%
成交量
290張
產業
上櫃資訊服務類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	23	135.39	5	138.30	136.50	18	603	2.98%
2025/03/27	9	140.06	1	140.50	140.00	8	601	1.33%
2025/03/26	59	145.03	185	151.44	145.00	-126	610	-20.63%	大賣/鉅額交易
2025/03/25	85.1	148.31	65	146.92	149.50	20.1	595	3.38%
2025/03/24	12	142.38	30	142.78	142.00	-18	580	-3.10%
2025/03/21	77	145.01	23	145.50	142.00	54	583	9.25%
2025/03/20	36	143.53	116.2	146.59	143.50	-80.2	580	-13.83%	大賣/
2025/03/19	7	138.43	2	138.25	137.50	5	571	0.87%
2025/03/18	25	138.10	4	138.38	139.50	21	620	3.38%
2025/03/17	0	0.00	2	136.50	135.50	-2	715	-0.28%
2025/03/14	19	135.13	4	135.00	136.00	15	756	1.98%
2025/03/13	12	138.29	1	136.50	135.50	11	778	1.41%
2025/03/12	7	137.00	26	140.33	137.00	-19	780	-2.43%
2025/03/11	33.1	132.23	22	132.09	137.00	11.1	786	1.41%
2025/03/10	7	139.79	20	140.70	139.50	-13	782	-1.66%
2025/03/07	39	140.00	42	141.19	139.00	-3	781	-0.38%
2025/03/06	0	0.00	11	140.18	137.50	-11	774	-1.42%
2025/03/05	26	139.12	14	138.75	140.00	12	773	1.55%
2025/03/04	15	138.73	23	138.93	139.00	-8	770	-1.04%
2025/03/03	31.4	137.27	10	135.80	135.00	21.4	765	2.79%
2025/02/27	15.7	139.65	19	141.89	138.00	-3.3	762	-0.43%
2025/02/26	22	144.18	32	144.38	144.00	-10	758	-1.32%
2025/02/25	5	144.70	8	145.69	144.50	-3	763	-0.39%
2025/02/24	16	146.16	11	146.23	146.00	5	762	0.66%
2025/02/21	28	148.89	28	151.88	149.50	0	761	0.00%
2025/02/20	20	149.23	2	149.75	149.50	18	766	2.35%
2025/02/19	39	149.51	20.4	149.96	150.00	18.6	764	2.43%
2025/02/18	23	147.63	6	147.42	149.00	17	757	2.24%
2025/02/17	24	146.54	20	146.90	146.50	4	754	0.53%
2025/02/14	131.5	146.83	72	153.40	145.50	59.5	749	7.93%	大買/
2025/02/13	91.1	151.86	181.1	158.52	151.50	-90.1	733	-12.27%	大賣/
2025/02/12	113	153.92	80.2	154.84	154.50	32.8	693	4.73%	大買/
2025/02/11	82	158.13	54.2	161.24	155.00	27.8	679	4.09%
2025/02/10	220.2	159.04	186	160.80	161.00	34.2	661	5.16%	大買/大賣/
2025/02/07	63	153.74	163.2	152.88	161.00	-100.2	624	-16.03%	大賣/
2025/02/06	126	146.77	142.8	147.22	146.50	-16.8	584	-2.88%	大買/大賣/
2025/02/05	75	143.09	88	144.20	147.50	-13	560	-2.32%
2025/02/04	247	141.56	71	138.30	144.00	176	542	32.43%	大買/鉅額交易
2025/01/22	8.1	125.30	3	125.17	125.50	5.1	503	1.00%
2025/01/21	2.1	123.01	4	124.38	123.00	-2	505	-0.39%
2025/01/20	4	125.25	1	125.50	125.50	3	530	0.57%
2025/01/17	0	125.00	5	124.50	123.00	-5	540	-0.92%
2025/01/16	13	126.54	3	126.83	126.00	10	539	1.85%
2025/01/15	12.1	123.33	2	125.00	124.00	10.1	538	1.87%
2025/01/14	5	126.30	5	126.40	125.50	0	535	0.00%
2025/01/13	22.1	125.71	6	126.58	126.00	16.1	533	3.01%
2025/01/10	21	128.62	23	129.17	130.00	-2	529	-0.38%
2025/01/09	79	132.98	33	131.59	128.50	46	524	8.76%
2025/01/08	119	142.76	206.8	146.75	141.50	-87.8	502	-17.48%	大買/大賣/
2025/01/07	85	137.61	117	137.02	138.00	-32	448	-7.13%	大賣/
2025/01/06	31	129.05	0	0.00	129.00	31	422	7.34%
2025/01/03	24	130.33	17	130.35	127.50	7	419	1.67%
2025/01/02	67	133.41	99	133.75	130.50	-32	415	-7.70%
2024/12/31	16	124.13	3	124.33	125.50	13	398	3.26%
2024/12/30	15	124.37	2	124.75	125.00	13	398	3.26%
2024/12/27	6	124.08	18	125.28	124.00	-12	399	-3.01%
2024/12/26	1	126.50	12	129.38	126.50	-11	401	-2.74%
2024/12/25	13	128.23	2	129.75	130.00	11	401	2.74%
2024/12/24	14	128.71	28	130.05	127.50	-14	399	-3.51%
2024/12/23	10	127.75	5	128.60	127.50	5	394	1.27%
2024/12/20	56	129.96	49	135.03	126.50	7	391	1.79%
2024/12/19	11	132.55	3	132.50	132.50	8	379	2.11%
2024/12/18	4	134.75	29	135.72	135.00	-25	376	-6.65%
2024/12/17	9	134.50	12	138.25	134.50	-3	372	-0.80%
2024/12/16	60	139.75	21	140.55	140.00	39	366	10.64%
2024/12/13	54	141.94	30	143.72	143.50	24	356	6.72%
2024/12/12	73	144.86	101	149.56	145.50	-28	345	-8.11%	大賣/
2024/12/11	157	150.61	137	151.34	151.50	20	296	6.76%	大買/大賣/
2024/12/10	94	136.02	146.8	141.64	145.50	-52.8	199	-26.44%	大賣/
2024/12/09	74	136.47	78	134.56	133.50	-4	159	-2.51%
2024/12/06	17	125.56	14	126.68	125.00	3	136	2.20%
2024/12/05	9	125.39	43	126.56	126.00	-34	131	-25.78%
2024/12/04	4	118.25	1	118.50	118.50	3	122	2.45%
2024/12/02	0	0.00	3	119.83	119.50	-3	122	-2.45%
2024/11/29	0	0.00	1	119.50	119.50	-1	122	-0.82%
2024/11/28	4	118.75	0	0.00	118.50	4	121	3.28%
2024/11/27	0	0.00	5	122.00	119.50	-5	121	-4.12%
2024/11/26	5	123.50	1	122.50	122.50	4	120	3.31%
2024/11/25	4	122.75	1	124.00	124.00	3	121	2.46%
2024/11/22	54	120.61	35	121.56	120.50	19	122	15.45%
2024/11/21	6.2	123.24	1	123.50	123.50	5.2	115	4.50%
2024/11/20	13	124.54	4.2	125.55	124.00	8.8	115	7.65%
2024/11/19	13	122.00	12	125.21	125.00	1	114	0.87%
2024/11/18	0	0.00	7	116.85	116.50	-7	105	-6.68%
2024/11/14	2	116.00	10	117.85	116.00	-8	105	-7.58%
2024/11/13	0	0.00	3	119.67	119.50	-3	104	-2.86%
2024/11/12	1	120.50	0	0.00	118.00	1	104	0.96%
2024/11/11	3	121.00	1	121.00	121.00	2	104	1.92%
2024/11/08	1	121.00	6	122.08	121.00	-5	103	-4.81%
2024/11/07	5	123.40	0	0.00	123.00	5	104	4.77%
2024/11/06	0	0.00	3	124.83	123.50	-3	104	-2.86%
2024/11/05	8	125.63	4	126.50	126.00	4	102	3.89%
2024/11/04	8	125.63	0	0.00	125.00	8	102	7.82%
2024/11/01	10	124.55	11	126.45	125.50	-1	103	-0.97%
2024/10/30	22	123.93	19	129.00	126.00	3	100	2.98%
2024/10/29	23	121.89	1	120.00	121.00	22	87	25.21%
2024/10/28	16	123.94	12	124.21	121.00	4	85	4.67%
2024/10/25	84	128.92	108	129.50	125.00	-24	82	-29.10%	大賣/
2024/10/24	25	122.76	3.1	124.74	127.50	21.9	56	38.63%
2024/10/23	2	116.25	1	116.00	116.00	1	46	2.16%
2024/10/21	0	0.00	1	117.00	117.00	-1	46	-2.14%
2024/10/18	0	0.00	2	116.50	116.50	-2	47	-4.21%
2024/10/17	0	0.00	1	116.00	116.00	-1	47	-2.10%
2024/10/16	0	0.00	2	115.75	115.50	-2	48	-4.12%
2024/10/15	0	0.00	1	115.50	115.50	-1	49	-2.02%
2024/10/14	0	0.00	1	115.00	115.00	-1	50	-1.99%
2024/10/11	7	115.71	0	0.00	116.00	7	51	13.51%
2024/10/09	12	117.79	9	117.94	116.00	3	52	5.68%
2024/10/08	4	119.00	2	121.50	119.00	2	52	3.79%
2024/10/07	1	120.00	0	0.00	120.00	1	66	1.50%
2024/10/04	6	120.50	11	122.50	119.50	-5	72	-6.91%
2024/10/01	2	122.50	24.3	125.71	122.50	-22.3	71	-31.16%
2024/09/30	4	125.50	3.1	125.64	125.00	0.9	69	1.29%
2024/09/27	15	120.80	1	121.50	121.00	14	66	21.13%
2024/09/26	1	118.00	2	118.00	117.50	-1	67	-1.49%
2024/09/25	3	117.00	0	0.00	116.00	3	66	4.48%
2024/09/24	1	115.00	2	115.75	115.00	-1	66	-1.50%
2024/09/23	1	117.50	2	118.00	117.00	-1	66	-1.49%
2024/09/20	0	0.00	1	118.50	118.50	-1	66	-1.50%
2024/09/19	1	119.00	1	119.00	119.00	0	67	0.00%
2024/09/18	0	0.00	7	120.14	118.50	-7	67	-10.45%
2024/09/16	9	120.33	1	121.50	121.50	8	66	12.04%
2024/09/13	5	116.60	0	0.00	117.00	5	65	7.64%
2024/09/12	2	114.00	0	0.00	115.50	2	66	3.02%
2024/09/11	2	114.25	2	114.00	114.50	0	66	0.00%
2024/09/10	1	113.50	7	116.50	113.50	-6	66	-8.96%
2024/09/09	6	114.50	8	118.13	115.50	-2	66	-3.00%
2024/09/06	0	0.00	2	112.25	112.00	-2	66	-3.03%
2024/09/05	1	114.00	0	0.00	112.50	1	66	1.51%
2024/09/04	5	111.40	16	113.91	112.50	-11	66	-16.50%
2024/08/27	0	0.00	8	114.50	113.50	-8	70	-11.43%
2024/08/26	19	120.00	0	0.00	124.00	19	69	27.46%
2024/08/23	1	115.00	1	118.00	115.50	0	67	0.00%
2024/08/22	0	0.00	4	120.38	117.00	-4	68	-5.86%
2024/08/21	14	118.93	4	120.38	120.00	10	68	14.52%
2024/08/20	5	114.70	0	0.00	115.00	5	67	7.38%
2024/08/19	3	115.83	0	0.00	115.50	3	67	4.42%
2024/08/16	9	114.11	5	117.00	115.50	4	67	5.90%
2024/08/15	3	110.83	0	0.00	111.00	3	67	4.44%
2024/08/14	6	111.83	0	0.00	112.00	6	67	8.91%
2024/08/13	1	112.00	1	112.50	113.50	0	67	0.00%
2024/08/12	2	112.75	0	0.00	113.00	2	68	2.91%
2024/08/09	7	116.29	15	114.17	114.00	-8	68	-11.66%
2024/08/08	4	105.00	0	0.00	111.50	4	66	6.02%
2024/08/07	2	101.00	0	0.00	101.50	2	65	3.05%
2024/08/06	2	95.35	3	96.63	95.80	-1	65	-1.52%
2024/08/05	21	97.70	30	97.72	97.50	-9	66	-13.62%
2024/08/02	0	0.00	18	109.00	108.00	-18	67	-26.60%
2024/08/01	17	109.59	2	110.50	109.00	15	67	22.19%
2024/07/31	5	108.40	1	109.50	108.50	4	67	5.97%
2024/07/30	3	108.83	1	111.00	110.00	2	66	2.99%
2024/07/29	5	110.40	5	109.70	109.00	0	66	0.00%
2024/07/26	4	112.63	2	113.50	113.50	2	66	3.00%
2024/07/23	1	116.00	1	116.50	116.00	0	67	0.00%
2024/07/22	5	115.10	3.4	116.98	114.50	1.6	67	2.34%
2024/07/19	4	120.00	5	121.90	120.00	-1	66	-1.50%
2024/07/18	2	123.75	2	123.00	123.50	0	66	0.00%
2024/07/17	1	123.50	12	125.83	123.50	-11	66	-16.57%
2024/07/16	3	124.50	11.3	123.78	123.50	-8.3	67	-12.25%
2024/07/15	5	121.00	9	121.78	121.00	-4	66	-5.98%
2024/07/12	13	123.00	4.2	122.95	121.50	8.8	66	13.18%
2024/07/11	10	128.85	3.2	129.17	127.00	6.8	65	10.27%
2024/07/10	7	127.00	8.2	129.13	127.50	-1.2	65	-1.88%
2024/07/09	54	131.88	94.3	135.09	128.50	-40.3	64	-61.95%
2024/07/08	31	121.98	9.4	125.09	127.00	21.6	51	42.34%
2024/07/05	7	114.50	0.2	115.00	115.50	6.8	45	14.95%
2024/07/04	1	115.00	2.1	115.96	115.00	-1.1	45	-2.36%
2024/07/03	1	116.50	28.2	117.79	116.50	-27.2	46	-58.77%
2024/07/02	20	113.80	19.6	117.37	117.50	0.4	46	0.91%
2024/07/01	0	0.00	2.2	110.62	110.50	-2.2	45	-4.89%
2024/06/28	0	0.00	1.2	110.59	110.50	-1.2	46	-2.63%
2024/06/27	4	112.13	1	110.50	110.50	3	47	6.32%
2024/06/26	3	109.33	0.3	109.00	109.00	2.7	48	5.60%
2024/06/25	2	109.00	4	108.25	109.00	-2	54	-3.65%
2024/06/24	0	0.00	2.3	109.50	109.00	-2.3	58	-3.84%
2024/06/20	0	0.00	0.3	108.50	109.00	-0.3	65	-0.39%
2024/06/19	0	0.00	2.1	110.00	108.50	-2.1	69	-3.00%
2024/06/18	0	0.00	2	111.25	112.00	-2	72	-2.75%
2024/06/17	1	113.00	1.3	113.00	113.00	-0.3	74	-0.36%
2024/06/14	0	0.00	1	113.00	113.00	-1	75	-1.33%
2024/06/12	6	113.50	1.4	113.34	113.50	4.6	76	5.99%
2024/06/11	0	0.00	8	111.75	111.50	-8	77	-10.37%
2024/06/07	12	111.42	1	111.50	111.50	11	77	14.14%
2024/06/06	5	111.00	4.3	110.23	109.50	0.7	77	0.89%
2024/06/05	4	109.50	1	110.00	110.00	3	79	3.78%
2024/06/04	0	0.00	23.3	109.52	109.00	-23.3	81	-28.73%
2024/06/03	0	0.00	2	112.25	112.00	-2	82	-2.44%
2024/05/31	1	113.50	1.3	113.00	113.00	-0.3	83	-0.35%
2024/05/30	0	0.00	1.3	113.00	113.00	-1.3	84	-1.54%
2024/05/29	0	0.00	2.3	114.37	113.50	-2.3	84	-2.70%
2024/05/27	0	0.00	1	114.50	114.50	-1	84	-1.18%
2024/05/24	0	0.00	1.3	115.66	114.50	-1.3	84	-1.52%
2024/05/23	0	0.00	0.3	115.50	115.00	-0.3	85	-0.34%
2024/05/22	1	116.50	0	0.00	116.50	1	86	1.16%
2024/05/21	3	115.00	1	116.00	116.00	2	88	2.26%
2024/05/17	27	114.50	1	115.50	115.50	26	93	27.69%
2024/05/16	7	114.79	1.5	114.67	114.50	5.5	95	5.74%
2024/05/15	6.1	114.60	0	0.00	115.50	6.1	95	6.37%
2024/05/14	1	115.00	1	115.50	115.00	0	96	0.00%
2024/05/13	6.2	115.35	0	0.00	115.00	6.2	96	6.42%
2024/05/10	4	114.88	0	0.00	115.00	4	96	4.14%
2024/05/09	6	115.92	5	115.30	114.50	1	97	1.03%
2024/05/08	5.2	118.17	8	116.75	116.50	-2.8	97	-2.88%
2024/05/07	3	123.83	17	124.53	123.50	-14	93	-14.92%
2024/05/06	0	0.00	5	124.70	124.50	-5	95	-5.25%
2024/05/03	1	124.50	0	0.00	124.00	1	95	1.04%
2024/05/02	2	123.00	1	123.00	123.00	1	96	1.04%
2024/04/30	0	0.00	4	124.38	124.00	-4	97	-4.12%
2024/04/29	1	125.00	4	125.00	124.50	-3	97	-3.07%
2024/04/26	0.1	125.00	9	125.33	125.00	-8.9	99	-8.94%
2024/04/24	7	124.29	0	0.00	124.50	7	100	6.96%
2024/04/23	4	123.13	0	0.00	122.50	4	102	3.92%
2024/04/22	8.1	122.26	1	122.00	122.00	7.1	104	6.82%
2024/04/19	2	124.50	22	123.16	121.50	-20	106	-18.85%
2024/04/17	0	0.00	1	128.00	126.50	-1	115	-0.86%
2024/04/16	7	126.14	3	126.33	126.50	4	118	3.38%
2024/04/15	3	127.83	1	129.00	127.50	2	129	1.55%
2024/04/12	2	129.00	4	129.00	128.50	-2	129	-1.55%
2024/04/11	0	0.00	1	129.00	129.00	-1	128	-0.78%
2024/04/10	3	130.83	0	0.00	131.00	3	129	2.31%
2024/04/09	1	130.50	11	131.55	130.50	-10	132	-7.55%
2024/04/08	2	131.75	3	132.00	131.00	-1	132	-0.75%
2024/04/03	2	135.50	7	136.00	134.00	-5	132	-3.76%
2024/04/02	8	136.50	5	137.30	137.50	3	132	2.26%
2024/04/01	3	135.33	3	135.00	135.50	0	134	0.00%