達亞 (6762)-凱基-台北券商分點個股進出

台股 » 個股 » 達亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達亞

(6762)

股價
241.0
漲跌
▼4.0
漲幅
-1.63%
成交量
2張
產業
上櫃生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達亞 (6762)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	246.00	0	0.00	245.00	7	6	111.11%
2024/05/08	10	246.00	0	0.00	246.00	10	6	157.48%
2024/05/07	10	245.00	0	0.00	245.00	10	6	161.29%
2024/05/06	10	246.00	0	0.00	245.00	10	6	164.39%
2024/05/02	1	248.00	0	0.00	247.00	1	5	17.14%
2024/04/30	1	248.00	0	0.00	248.00	1	5	17.70%
2024/04/26	1	250.00	0	0.00	250.00	1	5	18.07%
2024/04/23	10	246.50	0	0.00	248.00	10	5	181.29%
2024/04/19	10	246.50	0	0.00	249.00	10	5	196.08%
2024/04/16	0	0.00	1	250.00	250.00	-1	4	-20.34%
2024/04/02	0	0.00	1	250.00	254.50	-1	4	-20.62%
2024/03/19	0	0.00	1	256.00	256.00	-1	5	-19.17%
2024/03/15	0	0.00	1	254.50	254.00	-1	5	-18.58%
2024/03/13	3	257.00	0	0.00	257.00	3	5	53.73%
2024/03/07	1	257.00	0	0.00	257.00	1	5	17.39%
2024/02/23	0	0.00	2	257.00	258.00	-2	6	-31.33%
2024/02/22	0	0.00	1	259.00	257.00	-1	6	-15.96%
2024/02/16	0.3	254.00	0	0.00	252.00	0.3	7	4.26%
2024/02/15	0	0.00	1	252.00	251.50	-1	7	-14.18%
2024/02/01	1	252.50	0	0.00	256.00	1	7	13.83%
2024/01/30	0	0.00	2	258.00	252.00	-2	7	-27.53%
2024/01/23	4	250.75	0	0.00	256.00	4	7	50.11%
2024/01/10	1	261.00	0	0.00	260.50	1	8	11.39%
2023/12/29	0	0.00	1	269.50	269.00	-1	9	-10.24%
2023/12/19	0	0.00	1	269.00	269.00	-1	10	-9.66%
2023/12/14	0	0.00	1	272.00	272.00	-1	10	-9.54%
2023/12/06	1	266.50	0	0.00	272.50	1	10	9.87%
2023/12/05	1	274.00	0	0.00	275.00	1	9	10.07%
2023/12/04	1	270.00	0	0.00	272.00	1	9	10.31%
2023/11/24	1	257.50	0	0.00	257.50	1	9	11.01%
2023/11/23	1	256.00	0	0.00	257.00	1	8	11.13%
2023/11/22	1	254.00	0	0.00	253.00	1	8	11.15%
2023/11/17	8	250.13	0	0.00	250.00	8	8	92.85%
2023/11/15	11	250.00	0	0.00	250.00	11	8	129.41%
2023/10/12	10	252.00	0	0.00	252.00	10	9	109.49%
2023/09/21	0.2	249.50	0	0.00	250.00	0.2	11	1.70%
2023/09/18	10	258.00	0	0.00	258.00	10	11	89.16%
2023/09/05	1	252.00	0	0.00	252.00	1	11	8.96%
2023/07/28	0	280.00	0	0.00	280.00	0	17	0.06%
2023/07/27	10	280.00	1	281.00	280.00	9	17	50.56%
2023/07/06	0.4	282.00	0	0.00	285.50	0.4	16	2.28%
2023/07/05	1.2	285.01	1.2	284.01	286.00	0	15	-0.31%
2023/06/28	0	269.00	0	0.00	266.00	0	14	0.24%
2023/06/27	0.2	270.02	1	253.50	270.00	-0.8	14	-5.48%
2023/06/08	1	227.00	0	0.00	227.00	1	12	7.81%
2023/05/30	1	230.00	0	0.00	236.00	1	13	7.20%
2023/05/16	44	212.36	0	0.00	220.00	44	13	327.97%
2022/03/24	0	0.00	0.4	262.50	263.50	-0.4	4	-9.20%
2021/12/16	0	0.00	1	277.50	277.50	-1	7	-13.16%
2021/11/23	0	0.00	1	265.50	265.50	-1	7	-13.76%
2021/10/14	0	0.00	1	272.00	272.00	-1	8	-11.41%
2021/10/06	0	0.00	2	273.50	273.50	-2	9	-20.17%
2021/10/04	0	0.00	2	278.00	278.00	-2	10	-19.77%
2021/10/01	0	0.00	1	280.50	280.50	-1	13	-7.47%
2021/09/16	2	290.00	0	0.00	290.00	2	14	13.42%
2021/09/14	1	292.50	0	0.00	293.50	1	15	6.39%
2021/09/09	0	0.00	3	298.00	300.00	-3	19	-15.23%
2021/08/19	0	0.00	1	305.00	303.00	-1	20	-4.82%
2021/08/10	0	0.00	1	310.00	309.00	-1	22	-4.52%
2021/07/19	0	0.00	1	295.00	290.50	-1	28	-3.52%
2021/06/29	0	0.00	101	295.86	298.00	-101	42	-237.09%	大賣/鉅額交易
2021/06/24	0	0.00	1	322.00	316.00	-1	41	-2.38%
2021/06/23	2	316.50	0	0.00	315.00	2	42	4.72%
2021/06/22	1	312.00	0	0.00	309.50	1	42	2.35%
2021/06/21	1	317.00	0	0.00	309.00	1	42	2.35%
2021/06/18	2	320.00	1	320.50	319.00	1	42	2.34%
2021/06/17	8	319.81	0	0.00	324.00	8	42	18.68%
2021/06/16	1	340.00	11	330.18	317.00	-10	43	-23.12%
2021/06/15	6	331.33	7	330.43	333.00	-1	40	-2.44%
2021/06/11	0	0.00	5	300.00	303.00	-5	39	-12.53%
2021/05/24	1	291.00	0	0.00	293.50	1	50	1.99%
2021/05/17	2	284.00	2	281.00	274.00	0	64	0.00%
2021/05/12	1	291.00	1	290.00	286.00	0	64	0.00%
2021/05/11	1	301.00	1	293.00	297.00	0	63	0.00%
2021/05/05	8	296.56	0	0.00	297.00	8	63	12.52%
2021/05/04	3	305.67	2	300.00	296.50	1	63	1.57%
2021/05/03	7	312.57	0	0.00	308.00	7	62	11.11%
2021/04/29	3	324.00	3	323.33	322.00	0	62	0.00%
2021/04/28	2	325.25	2	335.00	335.00	0	61	0.00%
2021/04/20	0	0.00	1	324.50	325.00	-1	61	-1.62%
2021/04/19	1	322.00	0	0.00	321.50	1	61	1.62%
2021/04/14	2	347.00	1	360.00	347.00	1	61	1.64%
2021/02/19	0	0.00	5	291.90	284.00	-5	38	-13.00%
2021/02/18	5	294.50	1	294.50	294.50	4	35	11.13%
2021/01/29	0	0.00	0	257.00	262.50	0	30	-0.07%
2021/01/28	0	0.00	0	260.00	264.50	0	30	-0.10%
2021/01/20	0	0.00	0.1	258.00	258.00	-0.1	29	-0.17%
2021/01/11	0	0.00	2.1	268.95	270.00	-2.1	31	-6.71%
2020/12/31	1	271.00	0	0.00	270.00	1	28	3.47%
2020/12/30	1	257.50	0	0.00	261.00	1	26	3.74%