森崴能源 (6806)-凱基-台北券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
146.5
漲跌
▼8.5
漲幅
-5.48%
成交量
8,838張
產業
上市綠能環保▲0.04%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	423	146.80	591	149.53	146.50	-168	9,071	-1.85%	大買/大賣/鉅額交易
2024/04/18	434.2	153.40	533	152.77	155.00	-98.8	8,940	-1.10%	大買/大賣/
2024/04/17	464	150.81	279	151.46	150.00	185	8,826	2.10%	大買/大賣/鉅額交易
2024/04/16	332.2	146.42	432	149.78	145.00	-99.9	8,690	-1.15%	大買/大賣/
2024/04/15	280	150.11	510.3	149.55	148.00	-230.3	8,558	-2.69%	大買/大賣/鉅額交易
2024/04/12	508	148.46	403	148.45	150.00	105	8,486	1.24%	大買/大賣/鉅額交易
2024/04/11	702.1	152.39	1,071	157.83	149.00	-368.9	8,392	-4.40%	大買/大賣/鉅額交易
2024/04/10	850	153.39	687	152.74	157.00	163	8,068	2.02%	大買/大賣/鉅額交易
2024/04/09	334	151.99	178.1	151.54	151.50	155.9	7,908	1.97%	大買/大賣/鉅額交易
2024/04/08	223.2	151.70	355	150.82	151.00	-131.8	7,829	-1.68%	大買/大賣/鉅額交易
2024/04/03	521.1	150.51	469	150.40	151.00	52.1	7,773	0.67%	大買/大賣/
2024/04/02	166	147.43	198	148.02	148.00	-32	7,716	-0.41%	大買/大賣/
2024/04/01	259	149.18	524.2	148.80	147.50	-265.2	7,683	-3.45%	大買/大賣/鉅額交易
2024/03/29	292	143.93	52	143.99	144.00	240	7,584	3.16%	大買/鉅額交易
2024/03/28	217	145.28	155	145.92	144.00	62	7,547	0.82%	大買/大賣/
2024/03/27	436	145.48	292	147.41	144.50	144	7,500	1.92%	大買/大賣/鉅額交易
2024/03/26	361	149.00	313	150.55	149.50	48	7,402	0.65%	大買/大賣/
2024/03/25	633	151.94	1,132	152.88	151.00	-499	7,180	-6.95%	大買/大賣/鉅額交易
2024/03/22	854.4	143.95	302	144.94	147.00	552.4	6,905	8.00%	大買/大賣/鉅額交易
2024/03/21	311	141.05	264	143.41	139.50	47	6,732	0.70%	大買/大賣/
2024/03/20	147	140.56	290.7	139.81	137.50	-143.7	6,634	-2.17%	大買/大賣/鉅額交易
2024/03/19	123	141.17	187	142.46	140.50	-64	6,616	-0.97%	大買/大賣/
2024/03/18	258	140.26	139	141.48	141.00	119	6,604	1.80%	大買/大賣/鉅額交易
2024/03/15	73	138.35	437	140.29	138.00	-364	6,607	-5.51%	大賣/鉅額交易
2024/03/14	659	138.91	283	139.97	140.50	376	6,607	5.69%	大買/大賣/鉅額交易
2024/03/13	201	142.17	646	141.97	140.00	-445	6,533	-6.81%	大買/大賣/鉅額交易
2024/03/12	201	140.90	1,025	140.00	141.00	-824	6,441	-12.79%	大買/大賣/鉅額交易
2024/03/11	348	141.64	322	142.04	138.50	26	6,324	0.41%	大買/大賣/
2024/03/08	1,573.2	148.05	837	149.75	146.50	736.2	6,312	11.66%	大買/大賣/鉅額交易
2024/03/07	1,017	154.82	683	157.27	158.00	334	6,070	5.50%	大買/大賣/鉅額交易
2024/03/06	476	157.40	426	158.53	156.50	50	5,886	0.85%	大買/大賣/
2024/03/05	1,057	158.78	1,604	159.65	158.50	-547	5,803	-9.43%	大買/大賣/鉅額交易
2024/03/04	1,497	152.28	1,429	152.46	156.00	68	5,500	1.24%	大買/大賣/
2024/03/01	2,275.1	151.16	1,897	152.19	151.00	378.1	5,234	7.22%	大買/大賣/鉅額交易
2024/02/29	1,358	145.60	1,012	144.55	152.50	346	4,839	7.15%	大買/大賣/鉅額交易
2024/02/27	795	138.91	1,002	138.86	139.00	-207	4,511	-4.59%	大買/大賣/鉅額交易
2024/02/26	1,046	132.25	1,355.1	132.78	133.50	-309.1	4,068	-7.60%	大買/大賣/鉅額交易
2024/02/23	700	125.88	775	125.11	124.00	-75	3,535	-2.12%	大買/大賣/
2024/02/22	234	124.94	166	125.00	123.50	68	3,447	1.97%	大買/大賣/
2024/02/21	964.5	125.49	1,519	125.49	126.00	-554.5	3,412	-16.25%	大買/大賣/鉅額交易
2024/02/20	1,031.1	123.01	689	123.03	124.00	342.1	3,230	10.59%	大買/大賣/鉅額交易
2024/02/19	1,063.1	122.31	1,376.3	123.36	123.50	-313.2	3,143	-9.96%	大買/大賣/鉅額交易
2024/02/16	949.2	114.81	195.6	115.03	116.50	753.6	2,869	26.26%	大買/大賣/鉅額交易
2024/02/15	291	109.42	492	108.35	108.00	-201	2,705	-7.43%	大買/大賣/鉅額交易
2024/02/05	4	110.25	52.3	110.84	109.50	-48.3	2,730	-1.77%
2024/02/02	51	111.71	401	111.70	110.50	-350	2,809	-12.46%	大賣/鉅額交易
2024/02/01	221	111.43	69	111.06	111.50	152	2,806	5.42%	大買/鉅額交易
2024/01/31	176	110.54	33	110.98	110.00	143	2,886	4.95%	大買/鉅額交易
2024/01/30	133	109.83	110	111.02	110.50	23	2,953	0.78%	大買/大賣/
2024/01/29	87	110.96	14	110.96	111.00	73	3,007	2.43%
2024/01/26	178	110.15	258	111.99	110.00	-80	3,073	-2.60%	大買/大賣/
2024/01/25	195.1	111.88	226	111.96	111.50	-30.9	3,121	-0.99%	大買/大賣/
2024/01/24	234	112.85	203	113.00	111.50	31	3,127	0.99%	大買/大賣/
2024/01/23	759	112.52	248.1	112.04	114.00	510.9	3,132	16.31%	大買/大賣/鉅額交易
2024/01/22	226.1	108.52	145	107.20	108.50	81.1	3,011	2.69%	大買/大賣/
2024/01/19	64	104.78	78	104.83	104.50	-14	2,979	-0.47%
2024/01/18	41	105.21	63.1	105.48	105.00	-22.1	2,973	-0.74%
2024/01/17	213	107.29	331	109.47	107.00	-118	2,957	-3.99%	大買/大賣/鉅額交易
2024/01/16	415	110.74	373	110.37	110.50	42	2,917	1.44%	大買/大賣/
2024/01/15	769.1	108.14	249.4	108.62	109.50	519.7	2,855	18.20%	大買/大賣/鉅額交易
2024/01/12	137.1	104.61	103	104.19	103.50	34.1	2,760	1.24%	大買/大賣/
2024/01/11	274	105.86	180.1	104.87	103.50	93.9	2,768	3.39%	大買/大賣/
2024/01/10	113	103.06	17	103.03	103.00	96	2,733	3.51%	大買/
2024/01/09	87.1	102.18	108.3	103.75	102.00	-21.2	2,767	-0.76%	大賣/
2024/01/08	21	104.00	29.5	104.01	104.00	-8.5	2,772	-0.31%
2024/01/05	64	103.84	12.4	103.93	103.50	51.6	2,785	1.85%
2024/01/04	106	104.02	289.5	105.86	103.00	-183.5	2,789	-6.58%	大買/大賣/鉅額交易
2024/01/03	26	107.04	77.2	107.49	107.00	-51.2	2,799	-1.83%
2024/01/02	149	107.46	26.2	107.71	107.00	122.8	2,800	4.38%	大買/鉅額交易
2023/12/29	24	106.85	171.2	107.46	106.50	-147.2	2,816	-5.23%	大賣/鉅額交易
2023/12/28	211	108.78	63.7	108.79	108.00	147.3	2,825	5.21%	大買/鉅額交易
2023/12/27	18	107.53	40	108.03	107.00	-22	2,868	-0.77%
2023/12/26	91	108.31	19	107.97	109.00	72	2,947	2.44%
2023/12/25	20	108.13	99.1	108.80	107.00	-79.1	3,122	-2.53%
2023/12/22	60	108.23	97	107.85	109.00	-37	3,287	-1.13%
2023/12/21	69	107.74	14.1	107.82	107.00	54.9	3,458	1.59%
2023/12/20	21	107.83	25	108.58	107.50	-4	3,479	-0.11%
2023/12/19	83	107.13	213	108.13	107.00	-130	3,478	-3.74%	大賣/鉅額交易
2023/12/18	171	111.35	68.1	110.41	109.50	103	3,460	2.97%	大買/鉅額交易
2023/12/15	102	110.10	124	109.90	109.00	-22	3,407	-0.65%	大買/大賣/
2023/12/14	108	109.26	44	110.11	109.00	64	3,411	1.88%	大買/
2023/12/13	35	110.40	344	112.79	110.00	-309	3,433	-9.00%	大賣/鉅額交易
2023/12/12	424	112.83	105	112.73	112.50	319	3,422	9.32%	大買/大賣/鉅額交易
2023/12/11	75	112.79	386	113.21	111.50	-311	3,355	-9.27%	大賣/鉅額交易
2023/12/08	92	112.16	70.2	112.72	111.50	21.8	3,283	0.66%
2023/12/07	466	113.58	701.1	114.76	112.00	-235.1	3,275	-7.18%	大買/大賣/鉅額交易
2023/12/06	403	112.07	863	112.32	112.00	-460	3,155	-14.58%	大買/大賣/鉅額交易
2023/12/05	1,091	111.46	601.1	111.26	113.00	489.9	3,085	15.88%	大買/大賣/鉅額交易
2023/12/04	89	106.93	36	107.07	107.00	53	2,962	1.79%
2023/12/01	29	107.50	505	107.39	106.50	-476	2,955	-16.10%	大賣/鉅額交易
2023/11/30	73	107.21	507.1	108.09	109.00	-434.1	2,950	-14.71%	大賣/鉅額交易
2023/11/29	151	105.85	206	105.96	106.00	-55	2,925	-1.88%	大買/大賣/
2023/11/28	92	106.91	209	106.71	106.50	-117	2,918	-4.01%	大賣/鉅額交易
2023/11/27	154	107.45	503	108.93	106.50	-349	2,943	-11.86%	大買/大賣/鉅額交易
2023/11/24	741	112.26	416.2	111.91	111.00	324.8	2,952	11.00%	大買/大賣/鉅額交易
2023/11/23	22	108.77	271	109.75	108.50	-249	2,849	-8.74%	大賣/鉅額交易
2023/11/22	142	111.71	66	111.78	110.50	76	2,828	2.69%	大買/
2023/11/21	82	112.18	671.1	112.78	111.50	-589.1	2,802	-21.02%	大賣/鉅額交易
2023/11/20	201	111.44	229	111.33	113.50	-28	2,754	-1.02%	大買/大賣/
2023/11/17	96	112.11	60.2	111.95	111.50	35.8	2,700	1.33%
2023/11/16	851.7	110.95	194.1	110.92	112.00	657.6	2,674	24.59%	大買/大賣/鉅額交易
2023/11/15	497	112.14	351.1	111.99	111.00	145.9	2,630	5.55%	大買/大賣/鉅額交易
2023/11/14	94.6	110.65	332.1	110.98	110.50	-237.6	2,580	-9.21%	大賣/鉅額交易
2023/11/13	485	111.07	352.2	111.10	110.50	132.8	2,566	5.17%	大買/大賣/鉅額交易
2023/11/10	626	108.48	566	108.17	109.50	60	2,500	2.40%	大買/大賣/
2023/11/09	434	107.81	396	108.20	108.50	38	2,421	1.57%	大買/大賣/
2023/11/08	536	112.05	585.3	111.89	110.50	-49.3	2,407	-2.05%	大買/大賣/
2023/11/07	401	110.65	301	110.72	111.50	100	2,359	4.24%	大買/大賣/
2023/11/06	548	109.31	304	108.74	109.00	244	2,298	10.61%	大買/大賣/鉅額交易
2023/11/03	547	107.98	418	107.73	108.00	129	2,251	5.73%	大買/大賣/鉅額交易
2023/11/02	312	105.54	180	105.06	107.00	132	2,249	5.87%	大買/大賣/鉅額交易
2023/11/01	292	102.67	120.1	102.21	104.00	171.9	2,180	7.88%	大買/大賣/鉅額交易
2023/10/31	228	101.62	91	101.85	99.10	137	2,149	6.37%	大買/鉅額交易
2023/10/30	66	99.97	27	98.96	99.50	39	2,116	1.84%
2023/10/27	7	98.00	60	99.51	98.00	-53	2,134	-2.48%
2023/10/26	28	99.85	13	99.25	99.40	15	2,152	0.70%
2023/10/25	104	99.80	22	99.02	100.00	82	2,161	3.79%	大買/
2023/10/24	19	98.27	76	98.39	98.50	-57	2,164	-2.63%
2023/10/23	69	98.50	89	97.46	98.60	-20	2,192	-0.91%
2023/10/20	66	95.15	79	95.14	95.10	-13	2,207	-0.59%
2023/10/19	46	96.48	203	96.87	96.20	-157	2,237	-7.02%	大賣/鉅額交易
2023/10/18	85.1	98.22	69	98.49	98.20	16.1	2,303	0.70%
2023/10/17	93.1	99.09	173	100.24	98.20	-79.9	2,314	-3.45%	大賣/
2023/10/16	69	103.41	141	103.43	102.00	-72	2,351	-3.06%	大賣/
2023/10/13	39	103.00	146	102.78	103.00	-107	2,405	-4.45%	大賣/鉅額交易
2023/10/12	42	103.93	41	104.04	104.00	1	2,469	0.04%
2023/10/11	89	104.12	387	105.90	103.00	-298	2,552	-11.67%	大賣/鉅額交易
2023/10/06	152	105.86	98	105.72	107.00	54	2,572	2.10%	大買/
2023/10/05	122	106.43	235	106.65	106.00	-113	2,599	-4.35%	大買/大賣/鉅額交易
2023/10/04	186.1	104.65	36	104.82	105.00	150.1	2,620	5.73%	大買/鉅額交易
2023/10/03	116	107.06	387	108.58	106.00	-271	2,645	-10.24%	大買/大賣/鉅額交易
2023/10/02	202.1	109.35	403	108.98	108.00	-200.9	2,644	-7.60%	大買/大賣/鉅額交易
2023/09/28	1,161	109.27	673	109.04	110.50	488	2,629	18.56%	大買/大賣/鉅額交易
2023/09/27	441	106.85	966	107.76	105.50	-525	2,588	-20.29%	大買/大賣/鉅額交易
2023/09/26	764	104.13	393	104.54	106.00	371	2,837	13.07%	大買/大賣/鉅額交易
2023/09/25	340	98.77	47.1	98.14	99.50	292.9	2,743	10.68%	大買/鉅額交易
2023/09/22	1	94.70	95	94.83	95.30	-94	2,864	-3.28%
2023/09/21	49	94.74	116	95.19	94.20	-67	2,926	-2.29%	大賣/
2023/09/20	53.1	96.74	75	96.79	96.20	-21.9	2,925	-0.75%
2023/09/19	176	98.98	46	100.55	97.30	130	2,947	4.41%	大買/鉅額交易
2023/09/18	266	101.49	488	101.65	100.00	-222	2,949	-7.53%	大買/大賣/鉅額交易
2023/09/15	117	98.16	157	98.35	99.40	-40	2,918	-1.37%	大買/大賣/
2023/09/14	90	94.89	6	95.30	95.30	84	2,939	2.86%
2023/09/13	28	94.23	32	94.42	94.00	-4	2,987	-0.13%
2023/09/12	88	94.50	185	95.77	94.00	-97	3,103	-3.13%	大賣/
2023/09/11	100	98.89	113	99.31	97.40	-13	3,112	-0.42%	大賣/
2023/09/08	106	98.61	40	98.81	98.30	66	3,132	2.11%	大買/
2023/09/07	2	99.05	69	99.62	99.00	-67	3,147	-2.13%
2023/09/06	3	100.00	41	100.39	99.70	-38	3,188	-1.19%
2023/09/05	75	100.72	77	101.01	100.50	-2	3,224	-0.06%
2023/09/04	119	98.38	46.1	98.17	98.50	72.9	3,284	2.22%	大買/
2023/09/01	52	100.25	143	101.27	98.60	-91	3,354	-2.71%	大賣/
2023/08/31	351	102.48	233.3	102.38	102.00	117.7	3,403	3.46%	大買/大賣/鉅額交易
2023/08/30	159	99.20	496	100.26	100.00	-337	3,522	-9.57%	大買/大賣/鉅額交易
2023/08/29	126	94.69	39	93.98	95.20	87	3,669	2.37%	大買/
2023/08/28	36	92.95	118	93.39	92.20	-82	3,705	-2.21%	大賣/
2023/08/25	116	93.56	16	93.54	93.80	100	3,738	2.67%	大買/
2023/08/24	54	93.38	64	93.72	93.00	-10	3,780	-0.26%
2023/08/23	106	93.00	19	93.03	92.90	87	3,801	2.29%	大買/
2023/08/22	120	93.78	162	94.43	93.40	-42	3,841	-1.09%	大買/大賣/
2023/08/21	129.3	95.30	17.1	96.20	94.90	112.3	3,894	2.88%	大買/鉅額交易
2023/08/18	79	96.37	144	97.82	95.80	-65	3,926	-1.66%	大賣/
2023/08/17	136	96.06	116	94.10	97.50	20	4,039	0.50%	大買/大賣/
2023/08/16	256	92.32	168	91.63	92.70	88	4,105	2.14%	大買/大賣/
2023/08/15	347.2	94.03	130.1	94.19	94.10	217.1	4,160	5.22%	大買/大賣/鉅額交易
2023/08/14	255.1	92.94	155	93.97	92.20	100.1	4,222	2.37%	大買/大賣/
2023/08/11	409.2	96.97	148	99.24	95.70	261.2	4,232	6.17%	大買/大賣/鉅額交易
2023/08/10	162	101.23	101	101.64	100.00	61	4,260	1.43%	大買/大賣/
2023/08/09	132	105.36	185	104.90	103.00	-53	4,375	-1.21%	大買/大賣/
2023/08/08	350	108.07	261	108.83	105.50	89	4,444	2.00%	大買/大賣/
2023/08/07	16	102.56	56	104.00	104.00	-40	4,557	-0.88%
2023/08/04	101	101.49	119	101.63	103.00	-18	4,842	-0.37%	大買/大賣/
2023/08/02	129	102.52	111	101.87	100.50	18	4,968	0.36%	大買/大賣/
2023/08/01	134.1	102.19	386.2	102.45	102.50	-252.1	5,144	-4.90%	大買/大賣/鉅額交易
2023/07/31	186.2	104.87	238.2	104.27	104.50	-52	5,217	-1.00%	大買/大賣/
2023/07/28	180	103.61	91	103.01	103.00	89	5,426	1.64%	大買/
2023/07/27	169	102.10	130	102.24	102.50	39	5,576	0.70%	大買/大賣/
2023/07/26	199.1	101.74	546	102.72	101.00	-346.9	5,829	-5.95%	大買/大賣/鉅額交易
2023/07/25	361.1	105.23	131.2	104.62	105.50	229.9	6,000	3.83%	大買/大賣/鉅額交易
2023/07/24	285	102.10	189	102.55	103.00	96	6,090	1.58%	大買/大賣/
2023/07/21	326.1	103.19	343	106.09	103.50	-16.9	6,216	-0.27%	大買/大賣/
2023/07/20	216.1	109.23	178	108.30	109.00	38.1	6,434	0.59%	大買/大賣/
2023/07/19	344.1	106.88	234	109.44	107.00	110.1	6,610	1.67%	大買/大賣/鉅額交易
2023/07/18	163	110.56	717	111.98	110.00	-554	6,777	-8.17%	大買/大賣/鉅額交易
2023/07/17	482	113.09	225	112.80	115.00	257	6,991	3.68%	大買/大賣/鉅額交易
2023/07/14	225	111.61	276	113.64	110.50	-51	7,564	-0.67%	大買/大賣/
2023/07/13	173.6	112.94	236.6	114.33	111.50	-63	7,951	-0.79%	大買/大賣/
2023/07/12	136	116.30	147	116.46	115.50	-11	8,180	-0.13%	大買/大賣/
2023/07/11	178.1	118.84	397	118.38	116.00	-218.9	8,400	-2.61%	大買/大賣/鉅額交易
2023/07/10	183.5	118.47	399	117.50	118.00	-215.5	8,669	-2.49%	大買/大賣/鉅額交易
2023/07/07	112	117.23	211.1	117.57	116.50	-99.1	9,016	-1.10%	大買/大賣/
2023/07/06	384	120.65	306	122.33	119.50	78	9,275	0.84%	大買/大賣/
2023/07/05	498	127.02	418	125.11	122.00	80	9,261	0.86%	大買/大賣/
2023/07/04	2,265	128.23	2,052	127.45	127.50	213	9,148	2.33%	大買/大賣/鉅額交易
2023/07/03	630.3	117.99	323.1	118.04	120.00	307.2	8,746	3.51%	大買/大賣/鉅額交易
2023/06/30	593	117.76	667.1	118.03	117.50	-74.1	8,684	-0.85%	大買/大賣/
2023/06/29	720.1	114.15	224	114.58	115.50	496.1	8,605	5.77%	大買/大賣/鉅額交易
2023/06/28	95.1	110.27	39	110.00	110.50	56.1	8,562	0.65%
2023/06/27	76	109.76	217	110.51	109.00	-141	8,591	-1.64%	大賣/鉅額交易
2023/06/26	88.2	111.67	188	112.03	111.00	-99.9	8,728	-1.14%	大賣/
2023/06/21	139.1	115.13	200	114.85	114.00	-61	8,775	-0.69%	大買/大賣/
2023/06/20	407.2	114.74	388.1	114.75	115.00	19.1	8,777	0.22%	大買/大賣/
2023/06/19	249.5	114.61	294.2	114.80	114.00	-44.7	8,761	-0.51%	大買/大賣/
2023/06/16	356.3	114.58	651	114.57	112.50	-294.7	8,772	-3.36%	大買/大賣/鉅額交易
2023/06/15	329	110.88	148	110.54	111.00	181	8,673	2.09%	大買/大賣/鉅額交易
2023/06/14	167	110.85	373	110.94	109.50	-206	8,652	-2.38%	大買/大賣/鉅額交易
2023/06/13	218	110.26	95	110.36	110.00	123	8,637	1.42%	大買/鉅額交易
2023/06/12	76	110.67	307	112.52	110.50	-231	8,625	-2.68%	大賣/鉅額交易
2023/06/09	301	112.33	225	112.65	112.00	76	8,596	0.88%	大買/大賣/
2023/06/08	181	113.70	485	115.81	112.00	-304	8,582	-3.54%	大買/大賣/鉅額交易
2023/06/07	583	117.86	483	118.10	118.00	100	8,569	1.17%	大買/大賣/
2023/06/06	297	116.15	300	117.22	117.50	-3	8,597	-0.03%	大買/大賣/
2023/06/05	899	118.68	1,041.1	118.67	117.50	-142.1	8,620	-1.65%	大買/大賣/鉅額交易
2023/06/02	1,328	114.79	917	114.81	115.00	411	8,593	4.78%	大買/大賣/鉅額交易
2023/06/01	477.1	108.98	387	109.47	108.50	90.1	8,395	1.07%	大買/大賣/
2023/05/31	485	108.05	242	107.94	110.00	243	8,374	2.90%	大買/大賣/鉅額交易
2023/05/30	133	107.08	418	107.53	107.00	-285	8,362	-3.41%	大買/大賣/鉅額交易
2023/05/29	205	109.44	113	108.95	108.50	92	8,339	1.10%	大買/大賣/
2023/05/26	189.1	108.02	305	108.03	107.00	-115.9	8,391	-1.38%	大買/大賣/鉅額交易
2023/05/25	280	110.77	187.4	112.18	109.50	92.6	8,386	1.10%	大買/大賣/
2023/05/24	213	112.96	247	112.82	113.00	-34	8,370	-0.41%	大買/大賣/
2023/05/23	592	113.94	960	114.05	113.50	-368	8,407	-4.38%	大買/大賣/鉅額交易
2023/05/22	955.1	110.82	395.6	110.92	112.00	559.6	8,357	6.70%	大買/大賣/鉅額交易
2023/05/19	199	108.25	574	109.00	106.50	-375	8,335	-4.50%	大買/大賣/鉅額交易
2023/05/18	512	110.75	640	109.84	111.00	-128	8,407	-1.52%	大買/大賣/鉅額交易
2023/05/17	259	106.73	86	108.41	109.00	173	8,483	2.04%	大買/鉅額交易
2023/05/16	459	106.68	309	107.16	106.00	150	8,513	1.76%	大買/大賣/鉅額交易
2023/05/15	674.2	106.37	778.1	106.72	106.50	-103.9	8,690	-1.20%	大買/大賣/鉅額交易
2023/05/12	446	109.21	258	110.45	112.00	188	8,774	2.14%	大買/大賣/鉅額交易
2023/05/11	674.1	113.23	903	114.60	110.50	-228.9	8,722	-2.62%	大買/大賣/鉅額交易
2023/05/10	582.1	119.31	803	120.71	117.50	-220.9	8,558	-2.58%	大買/大賣/鉅額交易
2023/05/09	766	116.77	636	116.70	116.00	130	8,296	1.57%	大買/大賣/鉅額交易
2023/05/08	823.1	120.57	867	120.38	119.00	-44	8,181	-0.54%	大買/大賣/
2023/05/05	550	117.17	520	117.39	117.00	30	8,074	0.37%	大買/大賣/
2023/05/04	914	119.61	989	119.63	119.00	-75	8,043	-0.93%	大買/大賣/
2023/05/03	886	117.58	1,257	117.46	117.00	-371	7,865	-4.72%	大買/大賣/鉅額交易
2023/05/02	1,519	116.89	1,214.2	117.16	120.00	304.8	7,825	3.89%	大買/大賣/鉅額交易
2023/04/28	969	111.87	977	112.24	112.00	-8	7,595	-0.11%	大買/大賣/
2023/04/27	780	105.90	496	105.85	107.00	284	7,429	3.82%	大買/大賣/鉅額交易
2023/04/26	830	108.83	984.1	108.65	108.00	-154.1	7,325	-2.10%	大買/大賣/鉅額交易
2023/04/25	954.1	111.08	1,379.1	111.56	108.50	-425	7,193	-5.91%	大買/大賣/鉅額交易
2023/04/24	871	112.59	1,024	111.60	110.50	-153	6,926	-2.21%	大買/大賣/鉅額交易
2023/04/21	1,669.1	110.52	1,347	110.46	109.00	322.1	6,817	4.72%	大買/大賣/鉅額交易
2023/04/20	1,308	117.19	1,234	117.85	113.50	74	6,671	1.11%	大買/大賣/
2023/04/19	1,990	116.62	4,083	116.67	118.50	-2,093	6,495	-32.22%	大買/大賣/鉅額交易
2023/04/18	4,561	117.80	2,722.6	115.12	121.00	1,838.4	5,976	30.76%	大買/大賣/鉅額交易
2023/04/17	2,189.1	109.64	2,648	109.16	110.00	-459	5,638	-8.14%	大買/大賣/鉅額交易
2023/04/14	1,813	106.80	1,317	105.90	105.00	496	5,814	8.53%	大買/大賣/鉅額交易
2023/04/13	1,863	103.94	1,346.3	103.59	104.50	516.7	5,720	9.03%	大買/大賣/鉅額交易
2023/04/12	1,539	102.77	1,505	102.69	103.00	34	5,526	0.61%	大買/大賣/
2023/04/11	1,406	93.90	1,507	94.29	97.50	-101	5,297	-1.91%	大買/大賣/鉅額交易
2023/04/10	490	90.06	209	90.02	90.50	281	5,192	5.41%	大買/大賣/鉅額交易
2023/04/07	81	89.40	116	89.44	89.10	-35	5,454	-0.64%	大賣/
2023/04/06	260	88.61	33	88.91	89.00	227	5,655	4.01%	大買/鉅額交易
2023/03/31	66	88.77	71	89.21	88.20	-5	5,771	-0.09%
2023/03/30	295	89.45	428	89.52	89.00	-133	5,965	-2.23%	大買/大賣/鉅額交易
2023/03/29	174	88.22	104	87.01	87.90	70	6,163	1.14%	大買/大賣/
2023/03/28	130	87.13	160	87.71	87.00	-30	6,340	-0.47%	大買/大賣/
2023/03/27	785	89.98	961	90.47	88.40	-176	6,384	-2.76%	大買/大賣/鉅額交易
2023/03/24	237	88.84	348	88.76	88.30	-111	6,384	-1.74%	大買/大賣/鉅額交易
2023/03/23	151	87.80	95	87.65	88.30	56	6,606	0.85%	大買/
2023/03/22	119	88.15	133	88.74	86.80	-14	6,779	-0.21%	大買/大賣/
2023/03/21	440	88.10	312	87.65	88.20	128	6,859	1.87%	大買/大賣/鉅額交易
2023/03/20	236	85.60	165	85.38	85.80	71	6,840	1.04%	大買/大賣/
2023/03/17	145	83.40	71	83.88	84.00	74	6,860	1.08%	大買/
2023/03/16	110	83.29	114	84.21	82.60	-4	6,882	-0.06%	大買/大賣/
2023/03/15	57	84.79	70	85.58	84.50	-13	6,890	-0.19%
2023/03/14	86	84.75	73	85.29	84.40	13	6,946	0.19%
2023/03/13	98	83.93	154	84.54	85.10	-56	6,998	-0.80%	大賣/
2023/03/10	191	84.60	374	84.78	84.10	-183	7,038	-2.60%	大買/大賣/鉅額交易
2023/03/09	335	89.43	418	89.52	87.30	-83	6,984	-1.19%	大買/大賣/
2023/03/08	305	89.50	383	89.68	88.60	-78	6,896	-1.13%	大買/大賣/
2023/03/07	839	89.56	566.2	89.75	89.60	272.8	6,809	4.01%	大買/大賣/鉅額交易
2023/03/06	136	86.46	69	86.12	86.70	67	6,674	1.00%	大買/
2023/03/03	147.2	85.07	61	85.16	85.20	86.2	6,661	1.29%	大買/
2023/03/02	49	84.47	119	85.57	84.30	-70	6,638	-1.05%	大賣/
2023/03/01	78	86.52	30	86.81	85.90	48	6,615	0.73%
2023/02/24	284	87.59	228	88.77	87.00	56	6,593	0.85%	大買/大賣/
2023/02/23	84	87.95	77	87.05	88.60	7	6,519	0.11%
2023/02/22	90	85.92	117	86.18	86.00	-27	6,480	-0.42%	大賣/
2023/02/21	179.1	87.60	185	88.49	87.20	-5.9	6,431	-0.09%	大買/大賣/
2023/02/20	135	89.81	156.1	90.80	89.20	-21.1	6,358	-0.33%	大買/大賣/
2023/02/17	111	89.50	153	89.28	89.80	-42	6,281	-0.67%	大買/大賣/
2023/02/16	361	89.88	318	90.64	88.70	43	6,218	0.69%	大買/大賣/
2023/02/15	414	88.91	397	88.70	89.20	17	6,087	0.28%	大買/大賣/
2023/02/14	168	87.00	274	88.22	86.70	-106	5,931	-1.79%	大買/大賣/鉅額交易
2023/02/13	719.1	88.70	734	89.13	87.50	-14.9	5,860	-0.25%	大買/大賣/
2023/02/10	948	86.35	817	86.51	86.50	131	5,610	2.33%	大買/大賣/鉅額交易
2023/02/09	105	82.76	150	83.40	82.60	-45	5,385	-0.84%	大買/大賣/
2023/02/08	100	82.47	122	82.15	82.30	-22	5,346	-0.41%	大賣/
2023/02/07	87.1	81.04	85	81.88	81.20	2.1	5,317	0.04%
2023/02/06	97.1	81.43	101	81.46	82.20	-4	5,280	-0.07%	大賣/
2023/02/03	285	82.07	321	82.92	81.10	-36	5,254	-0.69%	大買/大賣/
2023/02/02	201	87.06	177	87.50	85.50	24	5,161	0.46%	大買/大賣/
2023/02/01	179	87.76	274	87.64	87.10	-95	5,090	-1.87%	大買/大賣/
2023/01/31	514	86.88	507.1	87.11	87.00	6.9	5,030	0.14%	大買/大賣/
2023/01/30	156	83.89	126	84.06	84.80	30	4,904	0.61%	大買/大賣/
2023/01/17	96	82.94	113	82.85	82.90	-17	4,882	-0.35%	大賣/
2023/01/16	106	80.31	3	81.47	81.40	103	4,844	2.13%	大買/鉅額交易
2023/01/13	36	81.81	39	82.34	80.40	-3	4,825	-0.06%
2023/01/12	43	81.68	141	81.93	81.90	-98	4,789	-2.05%	大賣/
2023/01/11	139	82.09	266	82.71	81.70	-127	4,760	-2.67%	大買/大賣/鉅額交易
2023/01/10	249	81.38	163	83.09	80.90	86	4,674	1.84%	大買/大賣/
2023/01/09	356	84.10	370	84.23	84.00	-14	4,576	-0.31%	大買/大賣/
2023/01/06	333	85.20	322	85.51	84.50	11	4,466	0.25%	大買/大賣/
2023/01/05	232	88.90	263.1	90.70	88.10	-31.1	4,346	-0.72%	大買/大賣/
2023/01/04	890	92.42	899.2	92.90	90.50	-9.2	4,210	-0.22%	大買/大賣/
2023/01/03	455	87.97	467	87.98	90.40	-12	3,741	-0.32%	大買/大賣/
2022/12/30	235	85.55	253	87.05	84.90	-18	3,571	-0.50%	大買/大賣/
2022/12/29	369	85.93	373	86.63	85.70	-4	3,450	-0.12%	大買/大賣/
2022/12/28	363	88.98	270.1	88.99	88.90	92.9	3,278	2.83%	大買/大賣/
2022/12/27	491	88.13	459.2	88.27	87.70	31.8	3,061	1.04%	大買/大賣/
2022/12/26	491	85.03	528.7	85.12	85.60	-37.7	2,739	-1.37%	大買/大賣/
2022/12/23	294	83.32	200	83.69	82.90	94	2,509	3.75%	大買/大賣/
2022/12/22	432	82.03	424.5	82.31	82.40	7.5	2,370	0.32%	大買/大賣/
2022/12/21	153	82.49	299.1	82.38	82.30	-146.1	2,151	-6.79%	大買/大賣/鉅額交易
2022/12/20	568	79.61	464	79.33	78.00	104	1,885	5.51%	大買/大賣/鉅額交易
2022/12/19	381	77.25	413	77.70	75.70	-32	1,684	-1.90%	大買/大賣/
2022/12/16	249	77.70	263	80.26	76.70	-14	1,606	-0.87%	大買/大賣/
2022/12/15	697	81.20	1,034	81.12	79.50	-337	1,442	-23.37%	大買/大賣/鉅額交易
2022/12/14	588	79.40	474.5	78.76	81.40	113.5	1,150	9.86%	大買/大賣/鉅額交易
2022/12/13	123	73.33	221	73.34	74.00	-98	944	-10.38%	大買/大賣/
2022/12/12	148	70.53	77	69.12	70.90	71	839	8.45%	大買/
2022/12/09	155	70.59	203	70.69	69.20	-48	796	-6.03%	大買/大賣/
2022/12/08	153	69.65	139	69.38	69.90	14	755	1.85%	大買/大賣/
2022/12/07	88	69.65	392	69.64	68.50	-304	722	-42.09%	大賣/鉅額交易
2022/12/06	362	70.97	287	71.03	70.80	75	691	10.84%	大買/大賣/
2022/12/05	340	70.10	335	70.48	69.00	5	621	0.81%	大買/大賣/
2022/12/02	486.1	67.26	172	68.05	70.20	314.1	553	56.72%	大買/大賣/鉅額交易
2022/12/01	59	63.57	52	63.95	63.90	7	491	1.42%
2022/11/30	163	63.40	7	63.20	63.70	156	486	32.06%	大買/鉅額交易
2022/11/29	8	61.50	72	61.65	61.50	-64	470	-13.59%
2022/11/28	34	62.26	4	62.28	62.70	30	468	6.41%
2022/11/25	45	63.26	44	63.71	62.70	1	470	0.21%
2022/11/24	58	62.47	25	62.19	62.70	33	469	7.03%
2022/11/23	77	61.90	7	61.71	62.00	70	474	14.76%
2022/11/22	9	60.90	96	61.18	60.90	-87	474	-18.33%
2022/11/21	54	61.69	7	61.24	61.80	47	494	9.50%
2022/11/18	24	61.44	12	61.53	61.50	12	508	2.36%
2022/11/17	15	61.62	4	61.70	61.50	11	516	2.13%
2022/11/16	11	61.40	79	61.57	61.10	-68	523	-12.98%
2022/11/15	60	61.87	10	61.54	62.00	50	526	9.50%
2022/11/14	70	61.16	27	61.07	61.00	43	529	8.12%
2022/11/11	45.1	60.98	116	63.13	60.90	-70.9	527	-13.45%	大賣/
2022/11/10	44	63.81	116	64.00	63.30	-72	515	-13.97%	大賣/
2022/11/09	89	62.78	26	63.72	63.70	63	520	12.11%
2022/11/08	11.7	62.01	20	62.80	61.60	-8.4	533	-1.57%
2022/11/07	65	62.69	23	62.77	62.60	42	532	7.89%
2022/11/04	9	63.26	60	63.18	62.60	-51	537	-9.50%
2022/11/03	10	61.54	24	61.85	62.10	-14	530	-2.64%
2022/11/02	5	61.62	2	61.80	61.80	3	531	0.56%
2022/11/01	25.3	61.26	6	61.02	61.30	19.3	536	3.60%
2022/10/31	10	60.67	9	61.01	60.70	1	541	0.18%
2022/10/28	9	60.89	48	61.44	60.40	-39	546	-7.14%
2022/10/27	6	62.78	28	62.09	62.20	-22	550	-4.00%
2022/10/26	25	62.69	26	63.03	61.80	-1	560	-0.17%
2022/10/25	166	63.96	59	64.07	62.70	107	559	19.14%	大買/鉅額交易
2022/10/24	72.3	61.52	16	61.77	61.00	56.3	543	10.35%
2022/10/21	17	59.55	51	60.81	59.10	-34	542	-6.27%
2022/10/20	34	61.38	57	61.81	61.60	-23	538	-4.27%
2022/10/19	39	63.73	72	63.40	62.80	-33	541	-6.10%
2022/10/18	22	61.04	71.1	61.26	62.30	-49.1	543	-9.03%
2022/10/17	26	58.80	46	57.97	59.40	-20	546	-3.66%
2022/10/14	87	59.19	25	59.26	59.50	62	553	11.19%
2022/10/13	108	58.03	33	61.42	57.20	75	559	13.39%	大買/
2022/10/12	45	62.41	44	63.01	61.90	1	556	0.18%
2022/10/11	10	64.40	43	64.86	64.40	-33	567	-5.81%
2022/10/07	34.1	67.01	15	67.04	66.70	19.1	590	3.22%
2022/10/06	4	66.70	9	66.80	66.30	-5	627	-0.80%
2022/10/05	9	67.21	24	67.23	67.00	-15	643	-2.33%
2022/10/04	29	66.16	21.5	66.02	66.60	7.5	674	1.11%
2022/10/03	16	65.65	53	65.47	65.40	-37	683	-5.42%
2022/09/30	4	65.95	13.3	65.87	66.30	-9.3	695	-1.34%
2022/09/29	63	66.78	10	66.72	67.00	53	711	7.45%
2022/09/28	19	67.30	43	68.64	66.40	-24	720	-3.33%
2022/09/27	46	68.82	30	68.74	69.80	16	730	2.19%
2022/09/26	46	69.51	49	69.92	68.70	-3	745	-0.40%
2022/09/23	29	72.11	60	72.02	71.90	-31	768	-4.04%
2022/09/22	18	69.68	20	69.65	70.10	-2	786	-0.25%
2022/09/21	24	70.41	3	69.87	70.40	21	818	2.57%
2022/09/20	7	69.99	48	70.12	70.00	-41	867	-4.73%
2022/09/19	31	70.67	149	71.13	70.10	-118	897	-13.15%	大賣/鉅額交易
2022/09/16	10	72.72	72	72.95	72.60	-62	927	-6.68%
2022/09/15	19	73.93	45	73.97	73.70	-26	934	-2.78%
2022/09/14	13	73.87	74	73.86	73.90	-61	955	-6.38%
2022/09/13	8	75.61	25	75.46	75.10	-17	958	-1.77%
2022/09/12	15	75.89	29	75.75	75.80	-14	965	-1.45%
2022/09/08	50	75.03	31	74.87	75.30	19	973	1.95%
2022/09/07	15	74.83	29	75.30	74.50	-14	979	-1.43%
2022/09/06	15	77.01	21	77.35	76.50	-6	996	-0.60%
2022/09/05	29	77.48	18	77.78	77.30	11	1,002	1.10%
2022/09/02	10	78.38	36	78.43	78.20	-26	1,016	-2.56%
2022/09/01	19	78.42	75	78.29	78.30	-56	1,042	-5.37%
2022/08/31	22	78.77	81	78.67	78.80	-59	1,093	-5.40%
2022/08/30	48	79.09	71.7	79.53	79.20	-23.7	1,089	-2.18%
2022/08/29	4	77.15	46	77.95	78.00	-42	1,080	-3.89%
2022/08/26	97	79.24	97	79.01	79.00	0	1,080	0.00%
2022/08/25	169	84.45	44	85.00	85.50	125	1,063	11.76%	大買/鉅額交易
2022/08/24	102.2	83.83	12	83.73	83.50	90.2	1,065	8.46%	大買/
2022/08/23	36.1	83.52	39	83.94	83.50	-3	1,058	-0.28%
2022/08/22	75	84.44	24	84.35	84.30	51	1,059	4.81%
2022/08/19	33	85.75	124	85.25	85.30	-91	1,056	-8.62%	大賣/
2022/08/18	45	84.75	33	84.80	85.30	12	1,059	1.13%
2022/08/17	34	85.08	112	84.80	84.60	-78	1,072	-7.27%	大賣/
2022/08/16	91.1	84.93	15	85.31	84.70	76.1	1,087	7.00%
2022/08/15	110.3	83.88	104	84.24	84.10	6.3	1,077	0.58%	大買/大賣/
2022/08/12	43	81.73	21	81.93	81.70	22	1,060	2.07%
2022/08/11	17	80.01	10	80.04	80.50	7	1,066	0.66%
2022/08/10	1	78.80	0	0.00	78.70	1	1,079	0.09%
2022/08/09	2	78.65	18	79.07	78.80	-16	1,086	-1.47%
2022/08/08	32	77.95	22	78.08	78.20	10	1,104	0.91%
2022/08/05	31	78.95	1	80.10	80.10	30	1,173	2.56%
2022/08/04	22	77.08	30	77.21	77.80	-8	1,177	-0.68%
2022/08/03	29	78.23	12	77.89	77.80	17	1,187	1.43%
2022/08/02	44	79.12	44	79.46	78.70	0	1,190	0.00%
2022/08/01	3	81.40	19	81.55	81.40	-16	1,198	-1.34%
2022/07/29	13	81.60	10	81.91	81.40	3	1,221	0.25%
2022/07/28	7.3	82.11	2	81.80	81.40	5.3	1,233	0.43%
2022/07/27	19	81.27	29	81.09	81.70	-10	1,244	-0.80%
2022/07/26	10	82.28	23	82.20	81.20	-13	1,279	-1.02%
2022/07/25	7	82.14	55	82.59	82.60	-48	1,319	-3.64%
2022/07/22	20	80.70	21.1	80.93	80.80	-1.1	1,349	-0.08%
2022/07/21	43	79.64	30	79.56	80.20	13	1,392	0.94%
2022/07/20	2	80.40	32	80.32	79.80	-30	1,462	-2.05%
2022/07/19	13	78.86	50	79.26	79.60	-37	1,505	-2.46%
2022/07/18	146	77.80	41	77.82	78.20	105	1,556	6.75%	大買/鉅額交易
2022/07/15	63	78.25	77	77.67	77.20	-14	1,659	-0.84%
2022/07/14	153	78.22	105	78.74	78.80	48	1,703	2.82%	大買/大賣/
2022/07/13	79	82.27	92	82.41	81.50	-13	1,707	-0.76%
2022/07/12	88	82.94	81	84.01	81.20	7	1,740	0.40%
2022/07/11	0	0.00	26	89.02	88.20	-26	1,715	-1.52%
2022/07/08	2	91.80	59	90.97	89.90	-57	1,708	-3.34%
2022/07/07	90	88.44	22	89.44	89.00	68	1,696	4.01%
2022/07/06	2	90.50	13	90.88	89.70	-11	1,680	-0.65%
2022/07/05	31	91.17	35	90.83	91.40	-4	1,673	-0.24%
2022/07/04	91	90.90	362.4	90.43	89.40	-271.4	1,657	-16.37%	大賣/鉅額交易
2022/07/01	48	91.76	284	91.59	90.30	-236	1,643	-14.36%	大賣/鉅額交易
2022/06/30	18	94.46	22	94.93	93.70	-4	1,613	-0.25%
2022/06/29	36	96.93	69	97.35	96.20	-33	1,586	-2.08%
2022/06/28	50	97.51	94	97.51	97.40	-44	1,552	-2.83%
2022/06/27	83	95.87	65	96.05	95.80	18	1,501	1.20%
2022/06/24	131	94.36	65	95.12	95.60	66	1,470	4.49%	大買/
2022/06/23	9.2	92.48	27	92.24	92.40	-17.8	1,435	-1.24%
2022/06/22	39	93.56	80	93.25	92.00	-41	1,426	-2.87%
2022/06/21	35	92.11	15	92.17	92.10	20	1,411	1.42%
2022/06/20	16	92.52	34	92.66	91.50	-18	1,405	-1.28%
2022/06/17	60	92.00	17	92.45	92.20	43	1,396	3.08%
2022/06/16	3	93.00	15	93.57	92.10	-12	1,390	-0.86%
2022/06/15	47	94.81	44	95.18	93.70	3	1,384	0.22%
2022/06/14	34.5	92.02	18	92.31	92.50	16.5	1,364	1.21%
2022/06/13	24	92.94	27	92.94	92.60	-3	1,357	-0.22%
2022/06/10	35	96.38	59	96.91	95.50	-24	1,343	-1.79%
2022/06/09	83.1	96.01	76.5	96.52	96.90	6.6	1,315	0.50%
2022/06/08	6	93.05	1	92.50	92.50	5	1,260	0.40%
2022/06/07	0.1	92.70	0	0.00	92.10	0.1	1,261	0.01%
2022/06/06	7	91.80	8	92.13	92.40	-1	1,266	-0.08%
2022/06/02	1.3	93.28	14	93.04	92.80	-12.7	1,266	-1.01%
2022/06/01	32.2	94.04	22.2	94.55	94.20	10	1,266	0.79%
2022/05/31	4.2	92.19	7	92.11	92.20	-2.8	1,250	-0.22%
2022/05/30	9	92.57	3	92.77	92.40	6	1,263	0.47%
2022/05/26	0	0.00	9	91.22	90.60	-9	1,254	-0.72%
2022/05/25	19	92.29	21	92.14	91.30	-2	1,246	-0.16%
2022/05/24	36.2	92.62	41	92.49	91.50	-4.8	1,236	-0.39%
2022/05/23	0	0.00	3	91.23	90.90	-3	1,209	-0.25%
2022/05/20	3	92.53	5	92.16	91.60	-2	1,207	-0.17%
2022/05/19	0	0.00	5	92.18	92.20	-5	1,201	-0.42%
2022/05/18	17	94.56	28	94.02	94.40	-11	1,190	-0.92%
2022/05/17	4	91.05	2	91.00	90.90	2	1,169	0.17%
2022/05/16	1.2	90.58	1	91.50	90.10	0.2	1,162	0.02%
2022/05/13	10.2	90.99	21	91.03	91.20	-10.9	1,145	-0.95%
2022/05/12	0.1	95.60	1	96.10	95.10	-0.9	1,075	-0.08%
2022/05/11	15	95.35	16	96.82	94.90	-1	1,070	-0.09%
2022/05/10	15	94.85	74	96.77	97.10	-59	1,056	-5.58%
2022/05/09	52.1	96.18	31	96.85	95.90	21.1	1,050	2.01%
2022/05/06	24	100.88	52	99.57	99.00	-28	1,034	-2.71%
2022/05/05	2	104.25	1	104.00	103.50	1	1,010	0.10%
2022/05/04	0	0.00	12	105.38	103.50	-12	998	-1.20%
2022/05/03	33.1	106.14	8	105.63	104.50	25.1	985	2.54%
2022/04/29	115.1	110.75	1	115.50	110.50	114.1	953	11.96%	大買/鉅額交易
2022/04/28	8	116.00	29	118.81	115.00	-21	914	-2.30%
2022/04/27	32	116.80	1	117.50	121.00	31	887	3.49%
2022/04/26	13	119.19	29	120.90	122.00	-16	839	-1.91%
2022/04/25	18	117.50	17	119.06	119.00	1	758	0.13%
2022/04/22	10	119.10	5	118.90	122.00	5	704	0.71%
2022/04/21	5	123.10	40	121.46	122.50	-35	650	-5.38%
2022/04/20	9	114.56	8	112.38	117.50	1	531	0.19%
2022/04/19	4	103.00	15	106.23	107.00	-11	471	-2.33%
2022/04/18	17	104.18	53	104.80	106.00	-36	447	-8.05%
2022/04/15	19	99.66	4	99.50	99.70	15	433	3.46%
2022/04/14	23	97.87	0	0.00	98.00	23	479	4.80%
2022/04/13	15	99.29	1	99.60	99.50	14	487	2.87%
2022/04/12	0	0.00	4	99.08	99.00	-4	485	-0.82%
2022/04/11	1	98.70	7	98.80	99.30	-6	486	-1.23%
2022/04/08	0	0.00	3	98.27	97.90	-3	486	-0.62%
2022/04/07	2	99.80	7	98.86	97.30	-5	493	-1.01%
2022/04/06	1	99.60	1	98.80	99.80	0	493	0.00%
2022/04/01	1	98.50	0	0.00	98.90	1	494	0.20%
2022/03/31	0	0.00	1	99.70	99.00	-1	496	-0.20%
2022/03/30	4	99.75	4	99.63	99.20	0	505	0.00%
2022/03/29	1	101.50	3	101.50	100.00	-2	516	-0.39%
2022/03/28	24	100.98	0	0.00	101.00	24	534	4.49%
2022/03/25	0	0.00	1	99.60	99.50	-1	556	-0.18%
2022/03/24	10	100.11	1	100.50	100.50	9	579	1.55%
2022/03/23	4	98.58	1	98.70	98.80	3	580	0.52%
2022/03/22	0	0.00	8	98.48	98.50	-8	591	-1.35%
2022/03/21	0	0.00	10	99.90	99.40	-10	603	-1.66%
2022/03/18	11	98.35	3	98.13	99.90	8	635	1.26%
2022/03/17	44	97.52	5	96.94	98.20	39	694	5.62%
2022/03/16	13	95.34	2	93.85	96.10	11	719	1.53%
2022/03/15	6	94.27	4	95.20	94.00	2	723	0.28%
2022/03/14	14	95.61	0	0.00	95.70	14	729	1.92%
2022/03/11	1	96.40	3	96.23	96.50	-2	741	-0.27%
2022/03/10	4	96.75	8	96.83	96.70	-4	745	-0.54%
2022/03/09	10	96.64	4	96.08	96.00	6	752	0.80%
2022/03/08	2	96.00	1	96.30	93.50	1	755	0.13%
2022/03/07	5	96.36	20	96.45	96.00	-15	757	-1.98%
2022/03/04	2	101.50	17	100.46	100.00	-15	757	-1.98%
2022/03/03	8	102.50	3	102.50	103.00	5	768	0.65%
2022/03/02	8	97.15	3	96.00	97.00	5	782	0.64%
2022/03/01	7	96.80	0	0.00	97.00	7	790	0.89%
2022/02/25	16	96.01	0	0.00	96.60	16	795	2.01%
2022/02/24	5	97.10	0	0.00	94.20	5	801	0.62%
2022/02/22	0	0.00	4	98.85	98.00	-4	844	-0.47%
2022/02/21	0	0.00	1	99.70	99.60	-1	862	-0.12%
2022/02/18	0	0.00	1	100.00	99.90	-1	869	-0.12%
2022/02/17	1	100.50	5	100.00	100.00	-4	878	-0.46%
2022/02/16	10	101.25	1	100.50	101.50	9	878	1.02%
2022/02/15	0	0.00	7	100.00	99.70	-7	883	-0.79%
2022/02/14	0	0.00	4	99.98	100.00	-4	886	-0.45%
2022/02/11	0	0.00	2	101.50	101.50	-2	895	-0.22%
2022/02/09	4	103.50	1	105.00	103.50	3	927	0.32%
2022/02/07	1	102.00	5	102.20	101.50	-4	930	-0.43%
2022/01/25	0	0.00	7	101.36	101.50	-7	930	-0.75%
2022/01/24	1	103.00	0	0.00	102.50	1	933	0.11%
2022/01/21	1	106.50	0	0.00	104.00	1	934	0.11%
2022/01/20	7	107.57	6	108.00	108.00	1	928	0.11%
2022/01/19	37	103.50	7	103.50	103.50	30	914	3.28%
2022/01/18	2	105.50	4	104.63	104.00	-2	916	-0.22%
2022/01/17	2	104.00	6	104.00	104.50	-4	925	-0.43%
2022/01/14	0	0.00	3	102.33	103.00	-3	934	-0.32%
2022/01/13	2	105.50	1	105.00	104.50	1	968	0.10%
2022/01/12	3	104.83	1	104.50	105.00	2	974	0.21%
2022/01/11	10	108.50	1	110.00	107.50	9	975	0.92%
2022/01/10	13	109.00	8	111.19	111.00	5	961	0.52%
2022/01/07	57	109.39	26	110.23	111.50	31	929	3.33%
2022/01/06	2	102.75	0	0.00	102.50	2	887	0.23%
2021/12/30	20	107.50	0	0.00	107.50	20	937	2.13%
2021/12/24	1	106.50	0	0.00	105.00	1	928	0.11%
2021/12/23	5	108.50	7	108.86	108.00	-2	918	-0.22%
2021/12/22	20	111.63	19	113.89	111.00	1	907	0.11%
2021/12/21	19.1	112.93	6	109.83	113.50	13.1	886	1.48%
2021/12/20	6	108.42	37	110.65	108.00	-31	855	-3.62%
2021/12/17	16	103.54	0	0.00	105.00	16	831	1.93%
2021/12/16	1	105.50	2	105.00	104.50	-1	821	-0.12%
2021/12/15	0	0.00	3	107.67	106.50	-3	808	-0.37%
2021/12/14	11	108.32	17	109.44	104.50	-6	795	-0.75%
2021/12/13	27	110.70	34.1	108.65	113.00	-7.1	760	-0.93%
2021/12/10	32	103.20	6	98.00	106.00	26	698	3.72%
2021/12/09	0	0.00	1	96.60	96.80	-1	670	-0.15%
2021/12/08	6.2	96.31	0	0.00	95.00	6.2	661	0.93%
2021/12/07	5	96.10	34	97.39	95.80	-29	652	-4.44%
2021/12/06	2	92.15	3	92.27	92.10	-1	638	-0.16%
2021/12/03	22.2	92.56	35	93.88	93.40	-12.8	634	-2.02%
2021/12/02	18	90.08	0	0.00	90.00	18	623	2.89%
2021/12/01	1	93.40	9	93.20	92.00	-8	616	-1.30%
2021/11/30	5	95.18	22	95.31	95.40	-17	613	-2.77%
2021/11/29	57	90.87	8	90.68	92.60	49	604	8.11%
2021/11/26	0	93.50	1	93.40	92.60	-1	584	-0.17%
2021/11/25	4	98.60	0	0.00	98.60	4	553	0.72%
2021/11/22	5	102.30	10	102.05	100.00	-5	532	-0.94%