圓裕 (6835)-凱基-台北券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
40.90
漲跌
▲0.25
漲幅
+0.62%
成交量
50張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	40.93	40.90	-3	168	-1.78%
2025/01/21	1	41.00	1	40.65	40.65	0	170	0.00%
2025/01/20	3	41.07	1	41.15	41.15	2	175	1.14%
2025/01/17	1	41.90	1	41.45	41.40	0	176	0.00%
2025/01/16	2	41.60	5	41.84	41.40	-3	184	-1.63%
2025/01/15	0	0.00	2	41.50	41.55	-2	184	-1.09%
2025/01/14	2	41.05	1	41.70	41.70	1	185	0.54%
2025/01/13	3	40.98	4	40.93	41.20	-1	189	-0.53%
2025/01/10	6	41.56	2	41.90	41.90	4	197	2.03%
2025/01/09	0	0.00	4	41.91	41.00	-4	199	-2.00%
2025/01/08	2	41.25	1	41.50	41.50	1	197	0.51%
2025/01/07	0	0.00	7	40.99	41.05	-7	199	-3.51%
2025/01/06	1	41.35	3	41.28	41.20	-2	200	-1.00%
2025/01/03	21	41.90	2	41.98	41.00	19	199	9.50%
2025/01/02	4	40.69	1	41.15	41.05	3	201	1.49%
2024/12/31	0	0.00	2	40.25	40.10	-2	199	-1.00%
2024/12/30	0	0.00	5	40.57	40.85	-5	204	-2.44%
2024/12/26	1	40.45	1	40.45	40.40	0	216	0.00%
2024/12/25	0	0.00	2	40.33	40.35	-2	220	-0.91%
2024/12/24	4	40.30	1	40.40	40.40	3	223	1.34%
2024/12/23	2	39.45	4	39.90	39.30	-2	226	-0.88%
2024/12/20	10	39.45	1	39.85	39.85	9	232	3.87%
2024/12/19	13	39.07	53	39.02	38.85	-40	234	-17.07%
2024/12/18	3	40.68	1	40.75	40.75	2	223	0.89%
2024/12/17	0	0.00	1	41.10	41.00	-1	224	-0.45%
2024/12/16	4	41.50	4	41.94	41.50	0	225	0.00%
2024/12/13	5	41.74	3	41.93	41.75	2	225	0.89%
2024/12/12	0	0.00	7	42.54	42.00	-7	224	-3.12%
2024/12/11	3	42.53	2	42.95	42.25	1	227	0.44%
2024/12/10	0	0.00	6	42.01	41.90	-6	228	-2.63%
2024/12/09	22	42.20	5	42.88	41.70	17	229	7.40%
2024/12/06	1	43.70	1	43.95	43.95	0	225	0.00%
2024/12/05	5	45.00	5	44.82	44.15	0	225	0.00%
2024/12/04	1	44.55	0	0.00	44.40	1	228	0.44%
2024/12/03	2	44.05	8	44.01	43.85	-6	231	-2.59%
2024/12/02	0	0.00	3	44.35	44.35	-3	234	-1.28%
2024/11/29	0	0.00	12	44.40	44.55	-12	241	-4.97%
2024/11/28	3	43.92	10	44.52	43.80	-7	244	-2.86%
2024/11/27	0	0.00	12	45.11	44.55	-12	251	-4.76%
2024/11/26	1	45.35	3	45.43	45.35	-2	252	-0.79%
2024/11/25	8	45.67	9	45.73	45.60	-1	258	-0.39%
2024/11/22	4	45.46	6	45.38	45.40	-2	263	-0.76%
2024/11/21	5	44.71	3	44.58	45.10	2	265	0.75%
2024/11/20	0	0.00	11	45.12	44.70	-11	266	-4.13%
2024/11/19	1	44.80	3	45.10	45.10	-2	273	-0.73%
2024/11/18	9	45.33	19	45.21	44.85	-10	274	-3.64%
2024/11/15	6	45.23	2	45.00	45.10	4	276	1.45%
2024/11/14	9	44.57	23	44.72	44.50	-14	280	-4.99%
2024/11/13	3	45.78	4	45.45	45.20	-1	282	-0.35%
2024/11/12	12	45.12	24	45.27	45.20	-12	285	-4.20%
2024/11/11	5	46.88	12	46.87	45.75	-7	285	-2.45%
2024/11/08	7	49.71	121	48.60	47.45	-114	284	-40.06%	大賣/鉅額交易
2024/11/07	5	51.36	4	51.73	51.10	1	277	0.36%
2024/11/06	16	51.45	8	51.44	51.30	8	280	2.85%
2024/11/05	37	50.73	11	50.65	51.30	26	283	9.18%
2024/11/04	0	0.00	23	51.07	50.00	-23	286	-8.03%
2024/11/01	53	52.48	44	52.40	51.80	9	286	3.14%
2024/10/30	10	53.62	21	53.84	51.70	-11	280	-3.92%
2024/10/29	25	52.24	37	52.32	53.00	-12	262	-4.58%
2024/10/28	13	52.68	12	52.89	52.60	1	256	0.39%
2024/10/25	29	52.63	12	53.00	53.30	17	254	6.67%
2024/10/24	4	52.50	18	52.31	52.00	-14	251	-5.56%
2024/10/23	15	52.59	12	52.49	52.00	3	252	1.19%
2024/10/22	5	52.80	8	52.63	53.10	-3	246	-1.22%
2024/10/21	20	52.30	16	51.75	53.20	4	246	1.62%
2024/10/18	13	52.60	4	51.50	51.40	9	246	3.64%
2024/10/17	53	52.89	17	52.99	53.10	36	246	14.63%
2024/10/16	54	51.26	13	50.58	51.70	41	236	17.31%
2024/10/15	19	50.73	0	0.00	50.30	19	231	8.22%
2024/10/14	0	0.00	17	49.80	49.45	-17	231	-7.34%
2024/10/11	0	0.00	2	49.55	49.25	-2	230	-0.87%
2024/10/09	0	0.00	1	50.30	49.80	-1	233	-0.43%
2024/10/08	3	49.93	26	50.27	50.40	-23	239	-9.60%
2024/10/07	4	51.20	4	51.38	51.30	0	269	0.00%
2024/10/04	7	51.76	3	51.90	51.90	4	271	1.47%
2024/10/01	13	51.38	28	51.38	52.00	-15	267	-5.61%
2024/09/30	0	0.00	4	50.78	50.80	-4	262	-1.52%
2024/09/27	12	51.23	1	51.40	50.90	11	263	4.18%
2024/09/26	3	50.77	0	0.00	50.90	3	264	1.14%
2024/09/25	8	50.90	2	51.10	51.10	6	261	2.29%
2024/09/24	3	49.25	9	49.96	49.95	-6	263	-2.28%
2024/09/23	1	50.50	6	50.58	50.50	-5	257	-1.94%
2024/09/20	5	50.46	1	51.00	51.00	4	256	1.56%
2024/09/19	16	50.76	1	50.90	50.90	15	259	5.77%
2024/09/18	0	0.00	3	50.20	50.10	-3	262	-1.14%
2024/09/13	0	0.00	1	50.30	50.30	-1	266	-0.37%
2024/09/12	12	49.87	1	49.85	49.85	11	271	4.06%
2024/09/11	0	0.00	24	49.40	49.10	-24	273	-8.76%
2024/09/10	1	50.20	4	50.75	50.20	-3	277	-1.08%
2024/09/09	8	50.73	10	51.08	51.30	-2	279	-0.72%
2024/09/06	2	50.95	5	51.62	51.40	-3	279	-1.07%
2024/09/05	4	50.88	2	50.50	50.00	2	283	0.71%
2024/09/04	0	0.00	24	50.76	50.30	-24	284	-8.44%
2024/09/03	0	0.00	1	52.30	52.30	-1	288	-0.35%
2024/09/02	42	51.92	3	52.33	52.00	39	290	13.45%
2024/08/30	1	53.60	8	53.13	52.40	-7	285	-2.45%
2024/08/29	4	52.60	5	52.00	53.10	-1	288	-0.35%
2024/08/28	2	52.30	2	52.20	52.10	0	285	0.00%
2024/08/27	7	51.44	20	51.99	52.20	-13	291	-4.46%
2024/08/26	1	52.30	2	52.15	51.70	-1	288	-0.35%
2024/08/23	19	49.52	1	50.00	50.00	18	288	6.25%
2024/08/22	0	0.00	4	50.00	49.80	-4	297	-1.34%
2024/08/21	32	49.49	21	49.39	50.60	11	300	3.66%
2024/08/20	7	47.89	14	48.20	47.50	-7	298	-2.35%
2024/08/19	0	0.00	9	48.19	48.15	-9	303	-2.96%
2024/08/16	5	49.24	16	49.32	48.75	-11	301	-3.64%
2024/08/15	7	48.15	4	48.54	48.55	3	298	1.00%
2024/08/14	27	48.30	7	49.12	48.95	20	298	6.71%
2024/08/13	26	47.33	11	47.18	47.60	15	295	5.07%
2024/08/12	1	47.80	14	47.62	47.30	-13	299	-4.35%
2024/08/09	75	46.31	11	46.60	46.95	64	303	21.09%
2024/08/08	19	44.70	5	44.42	44.70	14	316	4.42%
2024/08/07	31	44.10	6	44.13	44.70	25	328	7.61%
2024/08/06	32	41.83	56	43.02	42.70	-24	326	-7.36%
2024/08/05	11	43.49	41	44.25	43.15	-30	323	-9.27%
2024/08/02	36	47.54	18	47.31	47.75	18	319	5.64%
2024/08/01	19	47.30	6	47.15	47.55	13	328	3.95%
2024/07/31	4	45.60	16	45.88	46.20	-12	339	-3.53%
2024/07/30	6	45.06	7	45.13	45.65	-1	356	-0.28%
2024/07/29	25	45.78	23	45.94	45.50	2	356	0.56%
2024/07/26	4	47.03	40	46.57	46.30	-36	355	-10.14%
2024/07/23	17	47.88	14	47.79	47.70	3	353	0.85%
2024/07/22	42	46.92	21	47.14	47.35	21	353	5.94%
2024/07/19	1	49.85	111	48.92	47.65	-110	352	-31.17%	大賣/鉅額交易
2024/07/18	4	50.25	10	50.07	50.00	-6	353	-1.70%
2024/07/17	0	0.00	2	50.95	50.70	-2	355	-0.56%
2024/07/16	13	50.80	3	51.00	50.90	10	365	2.73%
2024/07/15	0	0.00	8	51.03	50.90	-8	378	-2.12%
2024/07/12	3	51.00	26	51.76	51.70	-23	382	-6.01%
2024/07/11	36	51.35	25	51.84	51.60	11	389	2.83%
2024/07/10	29	53.22	58	52.68	51.50	-29	395	-7.33%
2024/07/09	47	54.80	92	54.75	53.40	-45	394	-11.40%
2024/07/08	1	50.00	51	50.27	50.80	-50	372	-13.44%
2024/07/05	1	51.90	1	52.40	52.40	0	406	0.00%
2024/07/04	7	51.54	0	0.00	51.80	7	408	1.71%
2024/07/03	0	0.00	7	51.47	51.50	-7	415	-1.69%
2024/07/02	2	52.10	13	51.55	51.40	-11	434	-2.53%
2024/07/01	2	52.80	34	52.70	52.60	-32	441	-7.26%
2024/06/28	25	53.06	7	52.99	53.10	18	481	3.73%
2024/06/27	0	0.00	20	52.36	52.40	-20	518	-3.86%
2024/06/26	26	52.55	18	52.67	52.70	8	525	1.52%
2024/06/25	43	51.66	21	51.03	51.90	22	523	4.20%
2024/06/24	0	0.00	77	51.51	51.00	-77	520	-14.80%
2024/06/21	27	52.04	10	52.17	52.40	17	520	3.27%
2024/06/20	0	0.00	8	52.11	52.00	-8	520	-1.54%
2024/06/19	2	52.45	25	52.62	52.00	-23	521	-4.41%
2024/06/18	12	54.40	36	53.66	53.10	-24	520	-4.61%
2024/06/17	65	53.05	1	53.50	53.50	64	536	11.93%
2024/06/14	5	53.16	6	53.32	53.00	-1	553	-0.18%
2024/06/13	17	52.62	4	52.68	53.20	13	560	2.32%
2024/06/12	0	0.00	43	52.66	52.50	-43	566	-7.59%
2024/06/11	63	54.22	1	53.70	54.00	62	571	10.85%
2024/06/07	49	53.05	7	53.46	53.40	42	575	7.30%
2024/06/06	45	54.44	4	53.60	54.10	41	572	7.16%
2024/06/05	0	0.00	40	54.09	53.50	-40	572	-6.99%
2024/06/04	6	55.45	13	55.55	55.10	-7	575	-1.22%
2024/06/03	58	55.04	4	55.38	55.60	54	581	9.28%
2024/05/31	12	54.18	7	54.07	54.00	5	582	0.86%
2024/05/30	0	0.00	49	54.03	54.00	-49	585	-8.38%
2024/05/29	29	54.61	60	54.51	54.70	-31	586	-5.29%
2024/05/28	42	53.42	81	53.10	54.40	-39	595	-6.55%
2024/05/27	23	50.97	28	51.57	52.30	-5	600	-0.83%
2024/05/24	3	49.70	11	50.51	50.50	-8	624	-1.28%
2024/05/23	9	52.09	13	51.42	50.60	-4	633	-0.63%
2024/05/22	1	53.30	4	53.70	53.00	-3	628	-0.48%
2024/05/21	6	52.93	2	52.95	53.10	4	633	0.63%
2024/05/20	10	53.36	24	54.24	53.10	-14	637	-2.20%
2024/05/17	37	54.95	3	54.70	54.90	34	644	5.28%
2024/05/16	23	55.00	2	55.35	54.90	21	653	3.22%
2024/05/15	11	55.37	90	55.49	54.60	-79	676	-11.67%
2024/05/14	63	56.06	159	56.45	55.50	-96	689	-13.93%	大賣/
2024/05/13	27	55.87	28	56.87	58.10	-1	674	-0.15%
2024/05/10	6	53.83	7	54.17	54.40	-1	666	-0.15%
2024/05/09	6	53.63	40	53.76	53.30	-34	665	-5.11%
2024/05/08	0	0.00	36	53.75	54.00	-36	673	-5.35%
2024/05/07	74	53.96	13	54.12	54.00	61	692	8.81%
2024/05/06	33	53.62	28	53.81	54.10	5	696	0.72%
2024/05/03	7	52.57	29	52.53	52.70	-22	707	-3.11%
2024/05/02	9	50.97	36	50.86	51.00	-27	706	-3.82%
2024/04/30	0	0.00	1	50.70	50.90	-1	715	-0.14%
2024/04/29	4	51.30	2	50.95	51.00	2	731	0.27%
2024/04/26	0	0.00	10	50.82	50.60	-10	737	-1.36%
2024/04/25	2	50.30	8	50.45	50.20	-6	742	-0.81%
2024/04/24	16	50.56	4	50.95	51.10	12	750	1.60%
2024/04/23	18	49.95	25	50.08	50.00	-7	752	-0.93%
2024/04/22	25	50.32	74	51.77	49.00	-49	753	-6.50%
2024/04/19	46	52.07	56	53.23	52.80	-10	750	-1.33%
2024/04/18	56	54.89	16	54.50	55.10	40	742	5.39%
2024/04/17	20	54.08	5	53.70	54.60	15	743	2.02%
2024/04/16	96	53.37	31	53.83	53.70	65	741	8.77%
2024/04/15	36	55.41	35	55.55	55.10	1	748	0.13%
2024/04/12	59	56.83	25	57.05	56.40	34	750	4.53%
2024/04/11	48	57.47	261	57.32	56.70	-213	743	-28.62%	大賣/鉅額交易
2024/04/10	33	54.72	6	54.97	55.20	27	734	3.68%
2024/04/09	51	54.90	50	55.75	54.60	1	762	0.13%
2024/04/08	43	53.90	64	54.29	54.00	-21	757	-2.77%
2024/04/03	24	54.99	80	54.64	55.50	-56	741	-7.55%
2024/04/02	230	55.58	215	56.44	55.70	15	743	2.02%	大買/大賣/
2024/04/01	152	53.36	32.1	54.18	55.50	120	736	16.29%	大買/鉅額交易
2024/03/29	32	50.10	26	49.76	50.50	6	701	0.86%
2024/03/28	5	50.00	19	49.76	49.35	-14	695	-2.01%
2024/03/27	5	49.72	3	49.63	49.85	2	698	0.29%
2024/03/26	6	49.59	11	49.56	49.20	-5	700	-0.71%
2024/03/25	11	50.14	57	49.78	50.10	-46	697	-6.59%
2024/03/22	10	50.12	10	49.94	49.80	0	694	0.00%
2024/03/21	11	50.80	15	50.69	50.30	-4	691	-0.58%
2024/03/20	75	50.97	133	50.20	51.10	-58	690	-8.40%	大賣/
2024/03/19	80	50.62	56	49.49	51.00	24	671	3.57%
2024/03/18	42	49.19	18	48.18	49.50	24	648	3.70%
2024/03/15	13.1	49.92	42	49.74	48.55	-29	637	-4.54%
2024/03/14	63	50.84	24	50.63	50.30	39	630	6.18%
2024/03/13	35	49.73	20	49.87	49.55	15	621	2.41%
2024/03/12	11	49.11	13	49.10	49.10	-2	614	-0.33%
2024/03/11	28	49.86	25	49.48	48.10	3	610	0.49%
2024/03/08	80	50.55	17	50.62	50.50	63	606	10.39%
2024/03/07	34	50.71	44	51.15	50.70	-10	601	-1.66%
2024/03/06	44	51.73	6	51.93	52.30	38	589	6.44%
2024/03/05	34	51.06	16	51.52	51.30	18	585	3.08%
2024/03/04	50	50.12	14	50.18	50.20	36	574	6.26%
2024/03/01	72	50.03	11	50.46	49.45	61	571	10.68%
2024/02/29	73	51.31	25	51.66	51.30	48	557	8.60%
2024/02/27	144	49.33	8.1	49.42	50.00	136	542	25.08%	大買/鉅額交易
2024/02/26	111	47.99	11	48.39	48.90	100	513	19.46%	大買/
2024/02/23	24	47.26	1	47.15	46.70	23	501	4.58%
2024/02/22	53	47.75	19	47.93	47.75	34	500	6.80%
2024/02/21	70	47.61	31	47.68	47.75	39	495	7.88%
2024/02/20	153	47.47	33	47.29	47.75	120	489	24.51%	大買/鉅額交易
2024/02/19	21	47.32	11	47.43	47.40	10	478	2.09%
2024/02/16	151	46.82	48	47.02	47.45	103	467	22.03%	大買/鉅額交易
2024/02/15	63	44.45	19	45.86	45.80	44	438	10.03%
2024/02/05	5	46.17	41	45.63	45.45	-36	418	-8.60%