雲豹能源 (6869)-凱基-台北券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
1,983張
產業
上市綠能環保
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	116	175.24	42	177.31	174.00	74	4,242	1.74%	大買/
2024/11/19	98	183.35	194	182.23	178.00	-96	4,625	-2.08%	大賣/
2024/11/18	186	180.35	296	182.65	179.50	-110	4,745	-2.32%	大買/大賣/鉅額交易
2024/11/15	416	180.49	358	183.06	184.00	58	4,782	1.21%	大買/大賣/
2024/11/14	216	178.18	59	178.95	173.50	157	4,792	3.28%	大買/鉅額交易
2024/11/13	142	182.74	215.5	183.85	180.50	-73.5	4,850	-1.52%	大買/大賣/
2024/11/12	315	185.33	146	185.37	184.50	169	4,921	3.43%	大買/大賣/鉅額交易
2024/11/11	393	184.23	507	185.75	184.00	-114	5,030	-2.27%	大買/大賣/鉅額交易
2024/11/08	588	192.36	220	193.21	189.50	368	5,076	7.25%	大買/大賣/鉅額交易
2024/11/07	515.5	197.19	604	195.83	194.50	-88.5	5,167	-1.71%	大買/大賣/
2024/11/06	115.5	209.62	189	210.51	207.50	-73.5	5,295	-1.39%	大買/大賣/
2024/11/05	116	207.96	55	206.10	208.50	61	5,364	1.14%	大買/
2024/11/04	15	204.30	122	206.25	203.00	-107	5,548	-1.93%	大賣/鉅額交易
2024/11/01	89	207.91	60	206.66	209.00	29	5,550	0.52%
2024/10/30	34	205.06	43	203.62	206.00	-9	5,655	-0.16%
2024/10/29	231	200.79	89	202.30	201.50	142	5,819	2.44%	大買/鉅額交易
2024/10/28	116.1	206.57	88	207.65	205.50	28.1	6,059	0.46%	大買/
2024/10/25	10	215.00	26	216.75	215.00	-16	6,344	-0.25%
2024/10/24	16.5	215.85	159	217.59	215.50	-142.5	6,490	-2.20%	大賣/鉅額交易
2024/10/23	361.1	222.34	253	223.48	218.50	108.1	6,491	1.66%	大買/大賣/鉅額交易
2024/10/22	19	217.24	124	216.58	216.50	-105	6,538	-1.61%	大賣/鉅額交易
2024/10/21	139	218.78	5	218.10	220.50	134	6,536	2.05%	大買/鉅額交易
2024/10/18	24	217.25	112	219.74	217.00	-88	6,615	-1.33%	大賣/
2024/10/17	153	221.47	75	221.77	221.00	78	6,611	1.18%	大買/
2024/10/16	86	220.59	293	221.87	219.00	-207	6,593	-3.14%	大賣/鉅額交易
2024/10/15	34	216.49	78	217.71	215.00	-44	6,554	-0.67%
2024/10/14	77	218.73	125	218.72	218.00	-48	6,554	-0.73%	大賣/
2024/10/11	117	218.74	113	219.24	217.50	4	6,533	0.06%	大買/大賣/
2024/10/09	66	216.46	215	219.74	216.50	-149	6,517	-2.29%	大賣/鉅額交易
2024/10/08	100	222.53	117	223.16	221.50	-17	6,498	-0.26%	大賣/
2024/10/07	572	227.67	176	225.14	227.50	396	6,505	6.09%	大買/大賣/鉅額交易
2024/10/04	274	220.78	306	224.49	217.00	-32	6,463	-0.50%	大買/大賣/
2024/10/01	128	234.23	121.1	239.94	233.00	6.9	6,391	0.11%	大買/大賣/
2024/09/30	521	242.04	676	242.65	240.00	-155	6,364	-2.44%	大買/大賣/鉅額交易
2024/09/27	424.1	237.42	304	238.11	238.00	120.1	6,231	1.93%	大買/大賣/鉅額交易
2024/09/26	418	240.76	665	246.73	235.50	-247	6,260	-3.95%	大買/大賣/鉅額交易
2024/09/25	445	240.00	347	239.48	241.00	98	6,206	1.58%	大買/大賣/
2024/09/24	380	242.16	431	241.71	242.00	-51	6,222	-0.82%	大買/大賣/
2024/09/23	706	242.85	751	238.91	243.50	-45	6,757	-0.67%	大買/大賣/
2024/09/20	376.1	226.49	123	226.54	226.50	253.1	6,782	3.73%	大買/大賣/鉅額交易
2024/09/19	341	225.63	1,004	227.44	224.00	-663	7,280	-9.11%	大買/大賣/鉅額交易
2024/09/18	930	218.70	346.2	216.59	224.00	583.8	7,114	8.21%	大買/大賣/鉅額交易
2024/09/16	144	210.88	237	210.34	204.00	-93	6,999	-1.33%	大買/大賣/
2024/09/13	128	212.63	176	213.65	212.00	-48	7,007	-0.68%	大買/大賣/
2024/09/12	236	211.23	327	210.91	214.00	-91	7,033	-1.29%	大買/大賣/
2024/09/11	397	210.02	153.1	208.01	207.00	243.9	6,996	3.49%	大買/大賣/鉅額交易
2024/09/10	127	209.68	598	214.12	206.50	-471	6,917	-6.81%	大買/大賣/鉅額交易
2024/09/09	223	208.75	170	209.04	211.50	53	6,838	0.77%	大買/大賣/
2024/09/06	262	214.55	181	217.81	213.50	81	6,800	1.19%	大買/大賣/
2024/09/05	227.1	219.00	420	226.05	217.50	-192.9	6,747	-2.86%	大買/大賣/鉅額交易
2024/09/04	443	226.18	222	224.75	225.00	221	6,684	3.31%	大買/大賣/鉅額交易
2024/09/03	157	239.36	99	240.29	235.50	58	6,614	0.88%	大買/
2024/09/02	331	244.33	391	245.45	240.50	-60	6,578	-0.91%	大買/大賣/
2024/08/30	236	233.74	206	238.51	238.00	30	6,475	0.46%	大買/大賣/
2024/08/29	128	238.83	289	246.24	238.00	-161	6,435	-2.50%	大買/大賣/鉅額交易
2024/08/28	53	247.56	134	248.51	244.50	-81	6,361	-1.27%	大賣/
2024/08/27	457	247.73	208	249.53	251.00	249	6,339	3.93%	大買/大賣/鉅額交易
2024/08/26	254.5	250.44	449	253.84	248.50	-194.5	6,263	-3.11%	大買/大賣/鉅額交易
2024/08/23	555	248.03	408	249.93	252.00	147	6,140	2.39%	大買/大賣/鉅額交易
2024/08/22	167.1	239.29	374	249.98	240.00	-206.9	5,925	-3.49%	大買/大賣/鉅額交易
2024/08/21	558	252.85	884	254.13	246.00	-326	5,745	-5.67%	大買/大賣/鉅額交易
2024/08/20	480	232.73	481.6	235.32	244.50	-1.6	5,342	-0.03%	大買/大賣/
2024/08/19	498	225.09	419	223.34	222.50	79	5,203	1.52%	大買/大賣/
2024/08/16	306	223.01	275.1	224.03	220.00	30.9	5,135	0.60%	大買/大賣/
2024/08/15	365	218.05	332	219.04	217.00	33	5,038	0.65%	大買/大賣/
2024/08/14	185	213.68	364	218.21	214.00	-179	4,944	-3.62%	大買/大賣/鉅額交易
2024/08/13	465	207.24	393	204.87	215.00	72	4,842	1.49%	大買/大賣/
2024/08/12	532	221.40	465	220.48	216.50	67	4,698	1.43%	大買/大賣/
2024/08/09	921	220.93	883	222.96	213.00	38	4,586	0.83%	大買/大賣/
2024/08/08	829.1	203.70	1,192	203.47	210.00	-362.9	4,388	-8.27%	大買/大賣/鉅額交易
2024/08/07	422	187.11	213	186.99	195.50	209	4,156	5.03%	大買/大賣/鉅額交易
2024/08/06	359.1	184.25	741.3	185.07	178.00	-382.2	4,068	-9.39%	大買/大賣/鉅額交易
2024/08/05	1	197.50	36	197.50	197.50	-35	3,875	-0.90%
2024/08/02	433	223.32	463	223.51	219.00	-30	3,864	-0.78%	大買/大賣/
2024/08/01	659	225.78	525.3	228.16	228.00	133.7	3,745	3.57%	大買/大賣/鉅額交易
2024/07/31	1,185	230.83	1,467	234.73	217.50	-282	3,571	-7.90%	大買/大賣/鉅額交易
2024/07/30	529.1	223.29	617	225.30	230.00	-87.9	3,304	-2.66%	大買/大賣/
2024/07/29	438.3	248.15	1,014	247.85	237.00	-575.7	2,982	-19.30%	大買/大賣/鉅額交易
2024/07/26	62.1	264.76	36.2	269.38	263.00	25.9	2,829	0.92%
2024/07/23	187.2	304.57	257	321.49	297.00	-69.8	2,806	-2.49%	大買/大賣/
2024/07/22	1	330.00	103	330.00	330.00	-102	2,698	-3.78%	大賣/鉅額交易
2024/07/19	108	295.18	72	296.94	300.00	36	2,688	1.34%	大買/
2024/07/18	9	268.67	6	270.50	273.00	3	2,612	0.11%
2024/07/17	45	270.41	14	270.79	271.50	31	2,605	1.19%
2024/07/16	22	267.95	1	262.50	261.00	21	2,623	0.80%
2024/07/15	74	265.64	20.1	268.77	266.00	54	2,634	2.05%
2024/07/12	50	258.33	1	256.00	258.50	49	2,625	1.87%
2024/07/11	77	262.19	2	262.75	259.50	75	2,632	2.85%
2024/07/10	70	263.82	11.1	264.64	264.00	59	2,625	2.25%
2024/07/09	147.1	238.85	25.1	243.29	255.00	122	2,611	4.67%	大買/鉅額交易
2024/07/08	136	246.08	3	246.33	244.00	133	2,577	5.16%	大買/鉅額交易
2024/07/05	69	257.07	2	257.50	256.50	67	2,553	2.62%
2024/07/04	86.1	247.40	17	247.82	256.50	69.1	2,546	2.71%
2024/07/03	0.2	258.61	33	262.56	249.00	-32.8	2,508	-1.31%
2024/07/02	11.3	265.02	155	260.10	271.00	-143.7	2,455	-5.85%	大賣/鉅額交易
2024/07/01	16	244.88	180	249.14	254.00	-164	2,325	-7.05%	大賣/鉅額交易
2024/06/28	56.5	225.14	34.2	228.34	231.00	22.3	2,232	1.00%
2024/06/27	1,914.4	221.29	2,704	225.11	215.00	-789.6	2,141	-36.87%	大買/大賣/鉅額交易
2024/06/26	951	211.65	713	209.27	214.50	238	1,509	15.76%	大買/大賣/鉅額交易
2024/06/25	2,314.3	196.88	1,823	196.60	195.00	491.3	1,294	37.95%	大買/大賣/鉅額交易
2024/06/24	16	184.00	28	184.00	184.00	-12	741	-1.62%
2024/06/21	13	167.50	134	167.50	167.50	-121	714	-16.93%	大賣/鉅額交易
2024/06/20	348	150.15	186	146.29	152.50	162	701	23.10%	大買/大賣/鉅額交易
2024/06/19	247	139.85	187	140.49	139.00	60	628	9.54%	大買/大賣/
2024/06/18	110	142.90	54	144.47	142.00	56	570	9.81%	大買/
2024/06/17	16	144.19	187	144.53	144.50	-171	557	-30.68%	大賣/鉅額交易
2024/06/14	153	133.40	29	135.03	140.00	124	545	22.74%	大買/鉅額交易
2024/06/13	1	128.00	22	128.20	128.00	-21	536	-3.91%
2024/06/12	62	126.76	27	126.22	129.00	35	535	6.54%
2024/06/11	16	126.56	23	128.57	125.50	-7	539	-1.30%
2024/06/07	25	126.28	50	129.27	128.50	-25	542	-4.61%
2024/06/06	48	124.49	49	123.38	126.00	-1	540	-0.19%
2024/06/05	2	122.50	43	123.91	123.50	-41	538	-7.61%
2024/06/04	166	123.46	12	126.29	123.50	154	544	28.28%	大買/鉅額交易
2024/06/03	1	126.00	77	128.84	128.50	-76	535	-14.19%
2024/05/31	88	128.00	20	129.63	126.00	68	539	12.61%
2024/05/30	11	134.23	29	134.88	134.00	-18	530	-3.39%
2024/05/29	4	136.88	20	137.25	136.00	-16	531	-3.01%
2024/05/28	13	138.96	73	141.78	138.50	-60	530	-11.32%
2024/05/27	30	148.40	41	146.37	145.00	-11	529	-2.08%
2024/05/24	3	145.50	17	144.94	146.00	-14	527	-2.66%
2024/05/23	0	0.00	106	146.34	145.00	-106	530	-19.98%	大賣/鉅額交易
2024/05/22	45	148.19	67	147.32	146.50	-22	532	-4.13%
2024/05/21	6	143.00	38	143.54	143.00	-32	531	-6.02%
2024/05/20	7	140.57	13	140.19	140.50	-6	532	-1.13%
2024/05/17	16	137.59	46	140.63	140.00	-30	532	-5.63%
2024/05/16	32	141.75	36	141.04	140.00	-4	530	-0.75%
2024/05/15	81	136.27	111	139.95	142.50	-30	527	-5.68%	大賣/
2024/05/14	33	140.76	44	142.08	142.00	-11	514	-2.14%
2024/05/13	25	147.70	56	144.81	141.50	-31	511	-6.06%
2024/05/10	5	154.30	6	154.33	155.00	-1	491	-0.20%
2024/05/09	7	157.64	45	156.99	157.00	-38	491	-7.74%
2024/05/08	26	162.04	26	162.04	161.50	0	487	0.00%
2024/05/07	39	157.81	19	157.92	158.50	20	490	4.08%
2024/05/06	62	157.37	12	156.38	158.50	50	488	10.23%
2024/05/03	42	153.19	9	154.17	154.00	33	485	6.79%
2024/05/02	20	151.40	18	151.08	151.00	2	484	0.41%
2024/04/30	37	149.55	5	146.40	150.00	32	489	6.54%
2024/04/29	2	144.50	29	146.93	146.00	-27	499	-5.41%
2024/04/26	5	145.00	16	145.22	145.00	-11	500	-2.20%
2024/04/25	22	146.18	33	149.82	144.00	-11	504	-2.18%
2024/04/24	30	149.68	94	154.03	149.50	-64	505	-12.65%
2024/04/23	56	151.65	74	152.56	153.50	-18	501	-3.59%
2024/04/22	107	158.11	137	160.08	155.00	-30	499	-6.00%	大買/大賣/
2024/04/19	66	148.36	110	150.86	156.50	-44	477	-9.21%	大賣/
2024/04/18	24	139.17	71	141.22	142.50	-47	460	-10.21%
2024/04/17	57	142.48	62	141.98	146.00	-5	452	-1.11%
2024/04/16	17	135.68	22	138.00	136.00	-5	437	-1.14%
2024/04/15	81	139.86	43	140.45	140.00	38	432	8.78%
2024/04/12	14	137.79	8	138.06	139.50	6	434	1.38%
2024/04/11	41	139.24	38	138.68	138.00	3	435	0.69%
2024/04/10	14	136.00	62	136.02	135.00	-48	430	-11.16%
2024/04/09	30	139.47	3	139.50	139.50	27	422	6.39%
2024/04/08	20	139.95	19	139.61	139.50	1	421	0.24%
2024/04/03	9	141.56	49	141.99	141.00	-40	421	-9.50%
2024/04/02	35	142.74	27	142.61	144.00	8	417	1.92%
2024/04/01	90	140.32	52	139.87	141.50	38	410	9.26%
2024/03/29	12	135.67	6	135.17	136.00	6	402	1.49%
2024/03/28	12	134.50	2	137.50	136.50	10	401	2.49%
2024/03/27	1	136.50	81	134.85	134.00	-80	401	-19.94%
2024/03/26	34	138.04	30	139.77	139.00	4	393	1.02%
2024/03/25	86	138.81	73	137.58	140.50	13	390	3.33%
2024/03/22	15	132.57	22	131.64	132.50	-7	375	-1.86%
2024/03/21	34	131.32	15	132.13	132.00	19	371	5.11%
2024/03/20	5	129.20	1	128.00	128.50	4	365	1.09%
2024/03/19	7	127.43	63	129.79	129.50	-56	363	-15.41%
2024/03/18	71	130.37	29	130.83	132.00	42	353	11.87%
2024/03/15	11	128.09	30	127.75	127.00	-19	346	-5.48%
2024/03/14	61	126.80	48	125.42	126.00	13	343	3.79%
2024/03/13	28	125.05	91	124.75	125.50	-63	334	-18.86%
2024/03/12	18	121.42	16	122.44	122.00	2	326	0.61%
2024/03/11	13	123.54	22	124.14	121.50	-9	323	-2.79%
2024/03/08	51	125.44	34	126.90	124.00	17	318	5.34%
2024/03/07	82	128.74	41	129.51	127.00	41	308	13.28%
2024/03/06	1	130.00	24	130.56	129.50	-23	297	-7.72%
2024/03/05	57	128.63	80	129.46	134.00	-23	288	-7.97%
2024/03/04	28	122.07	34	123.07	124.00	-6	270	-2.22%
2024/03/01	21	120.05	19	119.37	120.50	2	266	0.75%
2024/02/29	20	120.48	56	120.79	121.50	-36	262	-13.70%
2024/02/27	19	116.45	20	117.28	116.50	-1	257	-0.39%
2024/02/26	31	116.32	48	117.07	117.00	-17	253	-6.70%
2024/02/23	51	115.27	31	116.23	112.50	20	250	7.99%
2024/02/22	26	112.73	56	111.78	111.00	-30	244	-12.25%
2024/02/21	29	113.29	91	113.99	112.00	-62	238	-26.04%
2024/02/20	2	114.50	38	113.22	111.50	-36	235	-15.29%
2024/02/19	11	114.55	34	114.35	114.50	-23	233	-9.86%
2024/02/16	18	111.28	0	0.00	112.50	18	233	7.70%
2024/02/15	0	0.00	17	111.35	112.00	-17	230	-7.38%
2024/02/05	9	109.78	11	110.18	111.50	-2	229	-0.87%
2024/02/02	23	109.85	23	112.41	110.00	0	229	0.00%
2024/02/01	25	113.26	29	114.97	114.00	-4	227	-1.76%
2024/01/31	11	113.86	40	114.96	114.00	-29	225	-12.88%
2024/01/30	75	114.85	11	116.55	114.00	64	222	28.83%
2024/01/29	33	119.00	15	120.30	118.00	18	213	8.43%
2024/01/26	14	121.64	2	121.25	121.00	12	209	5.73%
2024/01/25	12	122.58	26	122.31	121.00	-14	206	-6.76%
2024/01/24	52	121.79	46	122.93	121.00	6	202	2.96%
2024/01/23	43	122.79	73	121.81	123.00	-30	194	-15.40%
2024/01/22	31	114.74	25	115.74	116.50	6	177	3.37%
2024/01/19	67	114.69	42	114.54	115.50	25	172	14.48%
2024/01/18	97	110.68	108	114.55	113.50	-11	165	-6.66%	大賣/
2024/01/17	7	109.36	101	111.59	113.50	-94	150	-62.60%	大賣/
2024/01/16	53	101.42	33	101.90	103.50	20	134	14.90%
2024/01/15	48	100.40	56	101.73	100.00	-8	124	-6.40%
2024/01/12	34	97.68	47	98.46	99.80	-13	115	-11.29%
2024/01/11	3	97.57	6	96.65	95.60	-3	108	-2.75%
2024/01/10	3	97.77	1	97.80	98.50	2	108	1.84%
2024/01/09	24	98.30	25	99.96	97.80	-1	107	-0.93%
2024/01/08	34	102.56	42	101.45	101.00	-8	102	-7.83%
2024/01/05	21	96.73	26	97.81	99.00	-5	94	-5.31%
2024/01/04	6	95.65	10	96.00	96.40	-4	93	-4.30%
2024/01/03	2	95.40	7	95.97	95.10	-5	93	-5.36%
2024/01/02	7	95.10	10	95.30	95.60	-3	91	-3.27%
2023/12/29	23	93.39	0	0.00	94.60	23	90	25.50%
2023/12/28	28	91.15	1	91.10	91.80	27	87	30.71%
2023/12/27	7	90.24	0	0.00	90.30	7	87	8.02%
2023/12/26	17	90.43	5	90.50	90.50	12	89	13.46%
2023/12/25	1	90.20	8	90.38	89.60	-7	88	-7.91%
2023/12/22	42	89.97	1	89.90	89.90	41	88	46.58%
2023/12/21	26	89.97	5	90.00	90.00	21	86	24.38%
2023/12/20	0	0.00	2	89.70	89.80	-2	84	-2.36%
2023/12/19	0	0.00	6	89.75	89.90	-6	81	-7.39%
2023/12/18	0	0.00	12	90.09	90.00	-12	82	-14.49%
2023/12/14	1	89.70	5	89.90	89.90	-4	85	-4.69%
2023/12/13	0	0.00	2	88.90	88.50	-2	88	-2.26%
2023/12/12	0	0.00	10	89.48	89.90	-10	92	-10.87%
2023/12/11	3	91.00	0	0.00	90.90	3	92	3.26%
2023/12/08	0	0.00	6	91.08	91.20	-6	93	-6.42%
2023/12/07	8	91.40	9	91.43	91.00	-1	100	-1.00%
2023/12/06	3	91.10	7	90.93	90.70	-4	101	-3.96%
2023/12/05	0	0.00	2	89.45	89.70	-2	101	-1.97%
2023/12/04	1	91.40	6	90.42	89.50	-5	103	-4.85%
2023/12/01	1	91.00	10	90.53	90.10	-9	104	-8.63%
2023/11/30	0	0.00	1	92.30	91.10	-1	105	-0.94%
2023/11/29	0	0.00	11	92.27	90.70	-11	107	-10.26%
2023/11/28	1	92.60	3	93.07	92.40	-2	107	-1.85%
2023/11/27	3	93.93	6	93.85	94.00	-3	110	-2.72%
2023/11/24	11	91.65	35	91.54	93.00	-24	111	-21.53%
2023/11/22	5	89.40	11	90.05	89.20	-6	110	-5.43%
2023/11/21	18	88.78	5	89.20	89.20	13	109	11.88%
2023/11/20	9	88.64	15	88.83	89.00	-6	110	-5.45%
2023/11/17	24	87.97	5	87.90	88.30	19	110	17.21%
2023/11/16	3	87.70	4	88.10	87.80	-1	112	-0.89%
2023/11/15	37	87.39	13	87.19	87.90	24	114	21.00%
2023/11/14	0	0.00	14	86.99	86.40	-14	117	-11.95%
2023/11/13	2	87.00	7	87.73	87.00	-5	118	-4.22%
2023/11/10	1	88.30	27	88.09	87.00	-26	118	-22.02%
2023/11/09	19	87.50	22	87.09	88.20	-3	118	-2.53%
2023/11/08	16	83.10	5	83.00	83.50	11	115	9.50%
2023/11/07	8	82.44	3	82.60	82.70	5	115	4.35%
2023/11/06	17	82.14	0	0.00	82.40	17	115	14.69%
2023/11/03	3	81.10	0	0.00	80.90	3	116	2.57%
2023/10/31	1	81.70	0	0.00	81.00	1	123	0.81%
2023/10/19	0	0.00	3	82.53	82.50	-3	139	-2.15%
2023/10/18	0	0.00	12	83.95	85.40	-12	141	-8.46%
2023/10/13	0	0.00	1	81.80	80.80	-1	144	-0.69%
2023/10/12	1	81.50	6	81.37	82.10	-5	145	-3.44%
2023/10/11	2	82.20	3	84.67	82.00	-1	142	-0.70%
2023/10/06	0	0.00	6	84.40	84.30	-6	144	-4.16%
2023/10/05	0	0.00	6	85.00	84.80	-6	148	-4.04%
2023/10/04	0	0.00	5	86.16	84.80	-5	157	-3.18%
2023/10/03	0	0.00	2	86.55	86.10	-2	157	-1.27%
2023/10/02	5	87.06	9	87.10	87.20	-4	157	-2.54%
2023/09/27	1	84.60	0	0.00	85.00	1	160	0.62%
2023/09/26	0	0.00	4	84.80	84.20	-4	162	-2.46%
2023/09/25	2	84.65	5	85.12	84.70	-3	165	-1.81%
2023/09/22	0	0.00	2	84.10	84.30	-2	168	-1.18%
2023/09/20	0	0.00	1	85.70	83.90	-1	171	-0.58%
2023/09/19	0	0.00	5	87.82	86.50	-5	171	-2.92%
2023/09/18	3	84.63	2	85.55	86.10	1	169	0.59%
2023/09/15	10	83.10	0	0.00	83.10	10	169	5.90%
2023/09/14	3	82.23	0	0.00	82.20	3	168	1.78%
2023/09/12	4	81.90	0	0.00	81.70	4	168	2.37%
2023/09/11	2	81.05	0	0.00	80.70	2	168	1.19%
2023/09/08	1	80.80	0	0.00	81.00	1	171	0.58%
2023/09/07	0	0.00	1	80.70	80.40	-1	173	-0.58%
2023/09/04	1	81.80	0	0.00	81.70	1	171	0.58%
2023/08/31	7	82.99	0	0.00	84.10	7	177	3.94%
2023/08/30	1	82.20	0	0.00	81.00	1	199	0.50%
2023/08/21	0	0.00	1	84.90	85.50	-1	255	-0.39%
2023/08/18	0	0.00	2	88.10	85.50	-2	263	-0.76%
2023/08/16	0	0.00	1	91.00	90.30	-1	276	-0.36%
2023/08/15	3	91.40	0	0.00	91.10	3	282	1.06%
2023/08/14	0	0.00	4	92.65	91.20	-4	289	-1.38%
2023/08/10	0	0.00	3	93.90	92.50	-3	310	-0.97%
2023/08/09	6	94.72	0	0.00	93.90	6	317	1.89%
2023/08/08	1	93.70	0	0.00	93.50	1	330	0.30%
2023/08/07	1	94.60	0	0.00	94.70	1	341	0.29%
2023/07/31	0	0.00	2	94.30	93.00	-2	359	-0.56%
2023/07/28	0	0.00	1	90.80	94.60	-1	358	-0.28%
2023/07/27	0	0.00	3	89.67	90.20	-3	356	-0.84%
2023/07/19	0	0.00	5	92.34	91.80	-5	357	-1.40%
2023/07/18	0	0.00	10	93.42	93.10	-10	358	-2.79%
2023/07/17	0	0.00	2	94.65	94.40	-2	357	-0.56%
2023/07/14	3	94.23	13	94.52	94.30	-10	361	-2.77%
2023/07/13	2	93.50	20	95.02	94.20	-18	361	-4.97%
2023/07/12	0	0.00	21	96.31	96.50	-21	361	-5.80%
2023/07/11	64	99.14	1	98.80	97.70	63	359	17.51%
2023/07/10	2	95.20	1	95.00	95.20	1	354	0.28%
2023/07/07	0	0.00	10	94.70	93.90	-10	356	-2.80%
2023/07/06	0	0.00	10	97.22	96.40	-10	357	-2.79%
2023/07/05	0	0.00	9	97.01	97.40	-9	357	-2.52%
2023/07/03	19	99.59	0	0.00	99.60	19	355	5.35%
2023/06/30	6	97.37	2	96.95	97.40	4	352	1.13%
2023/06/29	0	0.00	2	96.45	97.00	-2	349	-0.57%
2023/06/28	6	96.07	0	0.00	97.10	6	349	1.72%
2023/06/27	0	0.00	4	94.80	95.20	-4	348	-1.15%
2023/06/21	13	94.71	3	97.07	94.30	10	350	2.85%
2023/06/20	0	0.00	1	95.30	97.50	-1	348	-0.29%
2023/06/19	0	0.00	1	94.90	94.20	-1	346	-0.29%
2023/06/16	4	95.05	2	96.60	95.20	2	350	0.57%
2023/06/15	0	0.00	1	90.10	97.20	-1	352	-0.28%
2023/06/14	0	0.00	9	89.92	90.10	-9	348	-2.58%
2023/06/13	0	0.00	33	92.31	92.20	-33	355	-9.28%
2023/06/12	2	95.55	0	0.00	95.10	2	355	0.56%
2023/06/07	5	99.42	1	99.40	99.40	4	409	0.98%
2023/06/06	1	96.30	40	96.56	98.50	-39	420	-9.28%
2023/06/05	46	93.00	31	96.75	100.50	15	426	3.52%
2023/06/02	9	97.24	15	98.80	95.00	-6	416	-1.44%
2023/06/01	6	115.08	45	106.93	105.50	-39	421	-9.26%
2023/05/31	2	117.00	0	0.00	117.00	2	424	0.47%
2023/05/30	4	116.00	4	117.63	117.00	0	428	0.00%
2023/05/29	11	120.64	1	121.50	119.50	10	426	2.34%
2023/05/26	39	118.90	3	120.17	120.50	36	426	8.44%
2023/05/25	8	117.25	4	117.25	118.00	4	425	0.94%
2023/05/24	3	118.00	7	116.64	117.50	-4	431	-0.93%
2023/05/23	4	113.63	3	116.33	117.00	1	443	0.23%
2023/05/22	9	107.78	6	112.67	113.50	3	467	0.64%
2023/05/19	2	110.75	9	109.67	109.50	-7	477	-1.47%
2023/05/18	0	0.00	5	109.20	110.50	-5	478	-1.04%
2023/05/17	23	107.01	10	104.65	109.50	13	487	2.67%
2023/05/16	11	99.87	64	99.87	100.50	-53	487	-10.86%
2023/05/15	5	98.80	5	100.10	100.50	0	512	0.00%
2023/05/12	81	97.11	8	97.44	98.90	73	526	13.86%
2023/05/11	1	96.40	4	97.00	96.60	-3	523	-0.57%
2023/05/09	3	95.93	8	95.56	95.40	-5	514	-0.97%
2023/05/08	1	97.00	31	96.14	95.80	-30	509	-5.89%
2023/05/05	13	93.43	4	91.75	97.00	9	508	1.77%
2023/05/04	0	0.00	3	91.40	91.10	-3	510	-0.59%
2023/05/03	11	89.62	2	89.90	90.80	9	522	1.72%
2023/05/02	5	87.88	5	88.90	88.00	0	524	0.00%
2023/04/28	0	0.00	3	90.67	88.90	-3	524	-0.57%
2023/04/27	4	88.88	1	89.40	88.50	3	526	0.57%
2023/04/26	2	88.30	0	0.00	89.10	2	527	0.38%
2023/04/25	4	90.63	1	91.20	90.00	3	526	0.57%
2023/04/24	15	91.19	0	0.00	91.60	15	524	2.86%
2023/04/21	4	88.95	6	90.05	88.30	-2	521	-0.38%
2023/04/20	0	0.00	7	92.26	91.40	-7	520	-1.35%
2023/04/19	2	93.80	0	0.00	93.90	2	521	0.38%
2023/04/18	2	91.20	0	0.00	91.10	2	516	0.39%
2023/04/17	6	93.12	0	0.00	91.60	6	517	1.16%
2023/04/14	9	92.98	0	0.00	93.60	9	518	1.73%
2023/04/11	0	0.00	1	94.90	94.90	-1	511	-0.20%
2023/04/10	1	95.50	0	0.00	95.30	1	511	0.20%
2023/04/07	5	95.72	0	0.00	95.30	5	510	0.98%
2023/04/06	0	0.00	2	95.55	95.60	-2	512	-0.39%
2023/03/31	2	92.60	1	92.90	92.40	1	512	0.20%
2023/03/30	0	0.00	5	92.52	92.80	-5	520	-0.96%
2023/03/29	5	92.66	0	0.00	92.60	5	521	0.96%
2023/03/28	2	90.35	0	0.00	91.00	2	522	0.38%
2023/03/27	0	0.00	2	94.00	94.10	-2	521	-0.38%
2023/03/24	0	0.00	8	93.16	94.70	-8	522	-1.53%
2023/03/23	0	0.00	20	93.48	92.80	-20	521	-3.83%
2023/03/22	1	95.00	17	94.88	94.70	-16	525	-3.04%
2023/03/21	25	94.53	0	0.00	95.40	25	525	4.75%
2023/03/20	11	91.01	2	92.05	91.00	9	522	1.72%
2023/03/16	2	93.50	6	92.20	93.80	-4	515	-0.78%
2023/03/15	17	97.90	2	98.15	97.60	15	504	2.97%
2023/03/14	0	0.00	1	102.50	97.00	-1	501	-0.20%