泓德能源 (6873)-凱基-台北券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
208.0
漲跌
▲0.5
漲幅
+0.24%
成交量
1,856張
產業
上市綠能環保
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	130	210.30	152	210.44	208.00	-22	1,456	-1.51%	大買/大賣/
2024/12/02	85	207.11	28	206.66	207.50	57	1,441	3.95%
2024/11/29	71	203.65	44.1	201.97	204.50	26.9	1,441	1.87%
2024/11/28	80.2	200.07	32.9	201.35	203.00	47.3	1,445	3.27%
2024/11/27	48	204.99	84	204.13	202.50	-36	1,450	-2.48%
2024/11/26	64	205.25	59	203.89	203.50	5	1,448	0.35%
2024/11/25	120	204.63	98	204.36	203.50	22	1,448	1.52%	大買/
2024/11/22	64	194.19	53	192.89	194.50	11	1,435	0.77%
2024/11/21	66	191.90	20	193.20	192.00	46	1,430	3.22%
2024/11/20	48	195.57	41	198.43	193.50	7	1,427	0.49%
2024/11/19	23	200.17	45	200.81	199.50	-22	1,428	-1.54%
2024/11/18	60	199.58	68	202.44	198.00	-8	1,437	-0.56%
2024/11/15	157	206.12	82	203.29	204.50	75	1,422	5.27%	大買/
2024/11/14	122	194.90	23	197.26	193.00	99	1,391	7.12%	大買/
2024/11/13	86	199.31	111	203.12	197.50	-25	1,373	-1.82%	大賣/
2024/11/12	11	206.95	85	210.12	206.00	-74	1,339	-5.52%
2024/11/11	120	213.06	37	212.92	214.00	83	1,338	6.20%	大買/
2024/11/08	80	214.17	163	213.13	208.50	-83	1,338	-6.20%	大賣/
2024/11/07	48	221.76	213.1	220.71	218.50	-165.1	1,307	-12.63%	大賣/鉅額交易
2024/11/06	172	237.16	20	238.48	236.00	152	1,264	12.02%	大買/鉅額交易
2024/11/05	15	226.33	17	226.29	227.50	-2	1,251	-0.16%
2024/11/04	15	227.90	93	227.99	226.50	-78	1,262	-6.18%
2024/11/01	79	227.59	64	224.20	231.50	15	1,270	1.18%
2024/10/30	95	221.74	103	220.56	223.00	-8	1,277	-0.63%	大賣/
2024/10/29	56	216.79	27	216.61	218.50	29	1,281	2.26%
2024/10/28	26	220.87	101	221.77	220.50	-75	1,277	-5.87%	大賣/
2024/10/25	35	228.21	6	226.75	228.50	29	1,271	2.28%
2024/10/24	17	225.68	58	229.44	224.50	-41	1,281	-3.20%
2024/10/23	37	237.59	70	238.01	234.50	-33	1,280	-2.58%
2024/10/22	181	227.91	76	231.90	230.00	105	1,290	8.14%	大買/鉅額交易
2024/10/21	88	235.94	43	237.76	235.50	45	1,282	3.51%
2024/10/18	43	239.50	59.9	241.13	238.50	-16.9	1,297	-1.30%
2024/10/17	43	245.86	81	245.59	243.00	-38	1,297	-2.93%
2024/10/16	191	243.93	258	243.53	244.50	-67	1,299	-5.16%	大買/大賣/
2024/10/15	102	235.89	82	238.26	235.50	20	1,283	1.56%	大買/
2024/10/14	207	242.50	110	241.60	241.00	97	1,276	7.60%	大買/大賣/
2024/10/11	107	245.45	80	244.83	245.00	27	1,260	2.14%	大買/
2024/10/09	51	245.34	102	245.40	246.00	-51	1,256	-4.06%	大賣/
2024/10/08	108	247.38	82	246.59	248.00	26	1,250	2.08%	大買/
2024/10/07	109	249.58	37	249.27	249.50	72	1,241	5.80%	大買/
2024/10/04	116	247.27	324	254.80	243.00	-208	1,227	-16.95%	大買/大賣/鉅額交易
2024/10/01	224	268.54	60	266.24	264.50	164	1,167	14.04%	大買/鉅額交易
2024/09/30	166	270.68	372	271.10	263.00	-206	1,133	-18.17%	大買/大賣/鉅額交易
2024/09/27	264	276.66	172	272.91	275.50	92	1,088	8.45%	大買/大賣/
2024/09/26	314	292.17	637.1	287.25	275.00	-323.1	1,019	-31.70%	大買/大賣/鉅額交易
2024/09/25	112	288.83	69	283.43	290.50	43	891	4.82%	大買/
2024/09/24	41	284.50	102	287.84	286.00	-61	869	-7.01%	大賣/
2024/09/23	199	282.42	76	280.36	286.00	123	878	14.00%	大買/鉅額交易
2024/09/20	13	256.65	42	256.69	260.00	-29	867	-3.34%
2024/09/19	9	256.94	35	257.91	257.00	-26	881	-2.95%
2024/09/18	102	254.07	19	249.42	257.50	83	889	9.33%	大買/
2024/09/16	62	254.22	98	251.55	247.00	-36	889	-4.05%
2024/09/13	29	251.66	40	251.00	253.50	-11	881	-1.25%
2024/09/12	17	246.21	125	247.10	248.50	-108	879	-12.28%	大賣/鉅額交易
2024/09/11	132	248.07	127	250.61	246.50	5	873	0.57%	大買/大賣/
2024/09/10	1	241.00	17	235.59	242.00	-16	842	-1.90%
2024/09/09	217	219.19	230	219.06	220.00	-13	841	-1.54%	大買/大賣/
2024/09/06	25	227.10	239	231.54	223.50	-214	814	-26.26%	大賣/鉅額交易
2024/09/05	5	235.00	66	235.84	233.00	-61	799	-7.63%
2024/09/04	57	234.83	52	240.40	238.50	5	795	0.63%
2024/09/03	80	242.26	8	243.50	238.50	72	790	9.11%
2024/09/02	0	0.00	67	255.11	251.50	-67	775	-8.64%
2024/08/30	61	252.43	93	257.07	259.00	-32	767	-4.17%
2024/08/29	31	261.68	70	254.91	251.00	-39	757	-5.15%
2024/08/28	3	263.83	115	265.30	265.00	-112	746	-15.01%	大賣/鉅額交易
2024/08/27	37	270.35	95	269.06	272.50	-58	749	-7.74%
2024/08/26	111	272.02	47	269.73	272.00	64	741	8.64%	大買/
2024/08/23	59	265.38	41	263.20	267.00	18	731	2.46%
2024/08/22	6	266.00	106	266.37	262.00	-100	725	-13.78%	大賣/
2024/08/21	54	268.39	71	268.15	267.00	-17	722	-2.35%
2024/08/20	167	261.01	76	264.28	268.50	91	712	12.77%	大買/
2024/08/19	45	248.94	24	246.56	249.50	21	694	3.02%
2024/08/16	6	242.33	66.2	242.27	245.00	-60.2	693	-8.67%
2024/08/15	42	242.83	38	243.50	241.50	4	692	0.58%
2024/08/14	21	241.38	56	240.10	239.50	-35	691	-5.06%
2024/08/13	4	239.00	63	241.94	238.00	-59	691	-8.53%
2024/08/12	40	248.10	171	248.75	250.50	-131	688	-19.02%	大賣/鉅額交易
2024/08/09	58	231.09	114.3	232.18	232.00	-56.3	674	-8.34%	大賣/
2024/08/08	49	211.57	64.8	212.70	217.00	-15.8	662	-2.39%
2024/08/07	21	209.26	92	209.60	209.00	-71	659	-10.77%
2024/08/06	114	192.39	46	202.09	199.00	68	652	10.42%	大買/
2024/08/05	157	207.09	5	207.10	202.50	152	658	23.07%	大買/鉅額交易
2024/08/02	116	226.63	24	230.17	225.00	92	644	14.28%	大買/
2024/08/01	58	255.10	49	252.96	247.50	9	626	1.44%
2024/07/31	40	267.80	37	268.64	264.50	3	615	0.49%
2024/07/30	74	266.83	37	268.65	268.50	37	608	6.08%
2024/07/29	98	264.44	123	268.08	267.00	-25	602	-4.15%	大賣/
2024/07/26	113	270.48	89	272.80	267.00	24	589	4.07%	大買/
2024/07/23	157	283.02	67	280.98	289.00	90	574	15.67%	大買/
2024/07/22	60	298.60	207	297.57	295.50	-147	544	-27.00%	大賣/鉅額交易
2024/07/19	154	291.22	120	289.69	288.00	34	518	6.55%	大買/大賣/
2024/07/18	55	274.88	119	269.70	280.00	-64	498	-12.84%	大賣/
2024/07/17	67	269.90	41	267.93	271.50	26	491	5.29%
2024/07/16	92	261.15	89	259.62	264.50	3	493	0.61%
2024/07/15	71	249.84	54	250.05	253.00	17	491	3.46%
2024/07/12	87	242.78	26	241.56	244.00	61	487	12.51%
2024/07/11	97	238.70	67	237.89	237.00	30	506	5.92%
2024/07/10	44	235.03	42	233.42	238.00	2	506	0.39%
2024/07/09	76	224.10	84	221.14	234.00	-8	517	-1.55%
2024/07/08	41	223.48	45	225.57	224.50	-4	516	-0.77%
2024/07/05	108	223.31	33	224.12	221.00	75	522	14.34%	大買/
2024/07/04	111	208.14	11	205.00	212.00	100	510	19.59%	大買/
2024/07/03	14	204.50	89	205.06	202.50	-75	503	-14.91%
2024/07/02	73	210.44	43	208.95	210.00	30	498	6.02%
2024/07/01	35	209.67	80	210.49	210.00	-45	490	-9.17%
2024/06/28	52	203.67	31	204.15	207.50	21	486	4.31%
2024/06/27	72	203.53	96	210.06	201.00	-24	490	-4.90%
2024/06/26	105	202.25	53	204.08	208.00	52	468	11.10%	大買/
2024/06/25	56	191.52	82	193.98	189.50	-26	443	-5.86%
2024/06/24	14	190.54	31	190.23	193.50	-17	432	-3.93%
2024/06/21	64	182.68	25	184.18	186.00	39	434	8.97%
2024/06/20	55	172.98	20	173.60	174.50	35	430	8.12%
2024/06/19	7	168.14	34	168.53	168.00	-27	429	-6.29%
2024/06/18	0	0.00	26	174.63	172.00	-26	427	-6.08%
2024/06/17	4	175.50	17	177.00	177.50	-13	428	-3.03%
2024/06/14	59	172.47	4	175.25	173.50	55	424	12.95%
2024/06/13	8	168.00	4	167.88	168.00	4	418	0.95%
2024/06/12	8	164.69	10	165.20	165.00	-2	427	-0.47%
2024/06/11	1	166.50	18	170.64	166.50	-17	452	-3.76%
2024/06/07	16	168.84	24	169.71	170.00	-8	462	-1.73%
2024/06/06	2	164.50	5	163.60	166.00	-3	466	-0.64%
2024/06/05	12	164.63	7	165.21	164.00	5	471	1.06%
2024/06/04	7	164.21	0	0.00	165.50	7	473	1.48%
2024/06/03	11	162.91	19	164.82	164.00	-8	477	-1.68%
2024/05/31	6	165.08	20	165.08	160.00	-14	480	-2.91%
2024/05/30	5	168.00	20	167.98	167.00	-15	471	-3.18%
2024/05/29	3	169.00	17	169.88	169.00	-14	483	-2.89%
2024/05/28	1	169.50	26	171.71	170.00	-25	494	-5.06%
2024/05/27	28	168.66	28	172.05	171.50	0	504	0.00%
2024/05/24	8	166.00	6	165.08	164.00	2	505	0.40%
2024/05/23	9	166.00	26	167.29	166.00	-17	509	-3.34%
2024/05/22	7	171.64	30	170.62	169.00	-23	510	-4.51%
2024/05/21	10	168.45	47	168.22	168.00	-37	513	-7.20%
2024/05/20	18	162.22	15	162.97	163.50	3	514	0.58%
2024/05/17	5	164.20	27	165.22	163.00	-22	524	-4.19%
2024/05/16	33	168.68	29	167.33	168.00	4	531	0.75%
2024/05/15	2	170.75	10	171.45	170.00	-8	536	-1.49%
2024/05/14	7	168.50	11	169.95	170.00	-4	545	-0.73%
2024/05/13	12	169.75	24	171.92	170.00	-12	552	-2.17%
2024/05/10	23	174.11	28	173.82	175.50	-5	550	-0.91%
2024/05/09	81	171.27	62	170.94	173.50	19	555	3.42%
2024/05/08	17	184.26	16	187.34	183.50	1	542	0.18%
2024/05/07	7	188.29	13	188.04	187.50	-6	548	-1.09%
2024/05/06	52	191.05	11	190.91	190.00	41	554	7.39%
2024/05/03	1	186.00	11	186.41	186.00	-10	567	-1.76%
2024/05/02	12	184.00	23	189.00	185.00	-11	577	-1.91%
2024/04/30	9	186.83	21	188.26	190.00	-12	583	-2.06%
2024/04/29	12	185.63	21	185.52	183.50	-9	589	-1.53%
2024/04/26	6	181.92	16	182.44	181.00	-10	596	-1.68%
2024/04/25	13	183.88	39	184.10	183.50	-26	599	-4.34%
2024/04/24	10	185.15	31	186.56	183.50	-21	598	-3.51%
2024/04/23	24	185.38	52	188.85	188.50	-28	597	-4.69%
2024/04/22	77	188.81	67	196.37	185.50	10	590	1.69%
2024/04/19	58	196.92	91	197.88	197.00	-33	580	-5.69%
2024/04/18	39	195.64	29	195.02	198.00	10	568	1.76%
2024/04/17	84	194.70	158	195.24	198.00	-74	558	-13.25%	大賣/
2024/04/16	25	181.96	109	184.11	187.50	-84	531	-15.80%	大賣/
2024/04/15	51	182.53	97	184.30	186.50	-46	517	-8.88%
2024/04/12	37	172.24	24	170.00	179.50	13	499	2.60%
2024/04/11	72	166.13	21	168.52	170.00	51	487	10.47%
2024/04/10	71	156.63	0	0.00	158.50	71	467	15.20%
2024/04/09	14	155.11	8	155.00	156.00	6	462	1.30%
2024/04/08	20	155.98	25	156.42	154.00	-5	461	-1.08%
2024/04/03	15	158.53	3	159.33	158.00	12	456	2.63%
2024/04/02	9	159.22	11	160.09	159.50	-2	453	-0.44%
2024/04/01	90	160.63	1	160.50	160.50	89	448	19.85%
2024/03/29	36	157.31	18	158.22	156.50	18	438	4.11%
2024/03/28	3	158.00	10	158.80	158.50	-7	431	-1.62%
2024/03/27	13	158.88	68	158.83	159.00	-55	433	-12.68%
2024/03/26	109	160.41	0	0.00	161.00	109	432	25.22%	大買/鉅額交易
2024/03/25	56	157.44	0	0.00	156.00	56	414	13.52%
2024/03/22	18	154.06	1	153.50	154.50	17	406	4.19%
2024/03/21	34	154.69	0	0.00	153.00	34	404	8.40%
2024/03/20	0	0.00	4	154.13	153.00	-4	403	-0.99%
2024/03/19	4	155.88	3	156.17	155.00	1	401	0.25%
2024/03/18	3	156.00	3	157.33	156.00	0	400	0.00%
2024/03/15	3	161.00	68	159.60	157.50	-65	398	-16.29%
2024/03/14	190	160.79	15	157.97	161.50	175	392	44.62%	大買/鉅額交易
2024/03/13	18	155.50	44	152.94	156.00	-26	364	-7.13%
2024/03/12	36	145.88	36	147.63	148.50	0	353	0.00%
2024/03/11	27	153.44	0	0.00	149.00	27	346	7.80%
2024/03/08	22	153.59	11	152.91	154.00	11	340	3.23%
2024/03/07	16	152.53	32	154.28	154.00	-16	338	-4.72%
2024/03/06	15	156.63	19	157.00	155.50	-4	334	-1.20%
2024/03/05	6	159.33	19	160.32	158.00	-13	328	-3.96%
2024/03/04	97	159.66	22	159.66	160.00	75	324	23.10%
2024/03/01	16	156.06	13	156.54	156.00	3	310	0.96%
2024/02/29	42	158.32	5	160.10	161.50	37	299	12.34%
2024/02/27	1	154.00	38	155.67	155.00	-37	287	-12.86%
2024/02/26	43	154.59	19	154.89	153.50	24	283	8.47%
2024/02/23	23	150.41	9	150.39	150.00	14	277	5.04%
2024/02/22	5	150.30	34	150.09	150.00	-29	273	-10.59%
2024/02/21	11	153.00	61	153.73	152.50	-50	268	-18.65%
2024/02/20	26	151.17	85	154.19	154.00	-59	274	-21.53%
2024/02/19	11	162.82	83	162.40	159.50	-72	261	-27.52%
2024/02/16	95	159.09	7	156.29	162.00	88	251	35.04%
2024/02/15	19	158.50	47	157.94	155.00	-28	236	-11.85%
2024/02/05	44	153.16	2	152.00	155.00	42	225	18.67%
2024/02/02	0	0.00	35	152.67	152.00	-35	216	-16.18%
2024/02/01	20	153.00	11	151.95	152.50	9	212	4.23%
2024/01/31	29	150.55	63	150.57	150.50	-34	205	-16.56%
2024/01/30	35	155.46	0	0.00	155.50	35	193	18.08%
2024/01/29	38	155.75	9	156.50	156.00	29	182	15.87%
2024/01/26	39	158.19	8	155.00	158.00	31	175	17.69%
2024/01/25	25	152.94	1	149.00	154.00	24	158	15.15%
2024/01/24	35	149.73	51	148.33	149.00	-16	147	-10.82%
2024/01/23	27	143.37	2	140.25	147.00	25	138	18.07%
2024/01/22	10	140.10	11	140.18	140.00	-1	129	-0.77%
2024/01/19	34	137.87	14	135.39	139.00	20	118	16.91%
2024/01/18	2	134.25	3	135.50	135.50	-1	111	-0.90%
2024/01/17	41	133.63	11	133.32	135.50	30	109	27.28%
2024/01/16	4	132.13	34	133.93	131.00	-30	104	-28.60%
2024/01/15	23	134.91	3	135.17	132.00	20	102	19.46%
2024/01/12	9	130.17	0	0.00	130.50	9	97	9.19%
2024/01/11	10	129.05	0	0.00	129.50	10	94	10.55%
2024/01/10	7	128.50	0	0.00	130.00	7	92	7.55%
2024/01/09	2	129.25	0	0.00	129.00	2	91	2.18%
2024/01/08	8	130.63	0	0.00	129.50	8	91	8.77%
2024/01/05	6	129.83	0	0.00	130.00	6	89	6.68%
2024/01/04	8	130.44	0	0.00	130.00	8	88	9.09%
2024/01/03	1	131.00	2	130.00	130.50	-1	87	-1.14%
2024/01/02	22	131.64	0	0.00	132.00	22	85	25.68%
2023/12/29	0	0.00	1	130.50	130.50	-1	84	-1.19%
2023/12/28	0	0.00	2	130.50	130.50	-2	82	-2.42%
2023/12/27	8	130.88	0	0.00	130.50	8	82	9.70%
2023/12/26	15	129.67	8	129.06	130.50	7	81	8.56%
2023/12/25	1	130.00	5	130.30	130.00	-4	81	-4.90%
2023/12/22	3	130.67	17	133.41	131.50	-14	80	-17.37%
2023/12/21	33	128.30	3	129.50	130.00	30	76	39.34%
2023/12/20	5	123.40	1	122.50	123.00	4	70	5.66%
2023/12/19	0	0.00	17	122.68	123.00	-17	70	-24.09%
2023/12/18	0	0.00	4	122.75	123.00	-4	69	-5.76%
2023/12/15	0	0.00	9	122.72	121.50	-9	67	-13.27%
2023/12/14	2	118.00	0	0.00	121.50	2	66	3.02%
2023/12/13	6	114.42	0	0.00	117.00	6	64	9.37%
2023/12/12	8	112.50	4	112.63	114.00	4	64	6.17%
2023/12/11	14	112.54	4	111.13	112.50	10	63	15.67%
2023/12/08	0	0.00	6	106.83	107.00	-6	61	-9.74%
2023/12/07	0	0.00	4	109.00	109.00	-4	62	-6.37%
2023/12/06	0	0.00	3	108.33	108.00	-3	62	-4.80%
2023/12/05	0	0.00	1	109.00	109.50	-1	61	-1.62%
2023/12/04	1	109.00	9	109.11	110.00	-8	61	-12.95%
2023/11/29	1	109.50	0	0.00	110.00	1	59	1.68%
2023/11/28	1	110.00	0	0.00	110.50	1	59	1.67%
2023/11/27	0	0.00	1	109.50	110.00	-1	58	-1.70%
2023/11/22	0	0.00	2	109.75	110.00	-2	58	-3.40%
2023/11/21	8	109.88	0	0.00	110.00	8	58	13.64%
2023/11/20	6	109.67	7	108.71	111.00	-1	59	-1.69%
2023/11/17	15	107.60	0	0.00	110.00	15	58	25.69%
2023/11/16	1	110.00	2	110.75	111.50	-1	48	-2.07%
2023/11/15	3	110.17	2	110.50	111.50	1	49	2.02%
2023/11/13	5	107.00	1	109.50	110.00	4	50	7.97%
2023/11/10	14	109.64	0	0.00	110.50	14	50	27.58%
2023/11/09	0	0.00	1	109.50	110.00	-1	50	-1.97%
2023/11/08	1	108.00	0	0.00	109.00	1	50	1.98%
2023/11/07	11	109.50	2	109.00	110.00	9	53	16.73%
2023/11/06	5	109.50	0	0.00	109.50	5	56	8.89%
2023/10/26	0	0.00	1	104.00	104.00	-1	62	-1.61%
2023/10/20	0	0.00	4	105.63	105.00	-4	66	-6.05%
2023/10/05	0	0.00	2	109.25	109.50	-2	80	-2.50%
2023/10/04	8	108.50	1	108.50	108.00	7	80	8.68%
2023/10/02	1	109.50	0	0.00	110.00	1	86	1.16%
2023/09/28	5	111.70	1	110.00	112.50	4	88	4.54%
2023/09/26	3	108.17	0	0.00	107.00	3	90	3.33%
2023/09/25	0	0.00	3	109.33	109.00	-3	95	-3.15%
2023/09/22	12	111.83	0	0.00	111.50	12	96	12.43%
2023/09/21	0	0.00	4	112.13	111.50	-4	97	-4.09%
2023/09/20	0	0.00	2	113.25	112.50	-2	98	-2.03%
2023/09/19	0	0.00	2	115.75	114.50	-2	99	-2.01%
2023/09/18	2	115.00	1	116.00	115.00	1	100	1.00%
2023/09/15	5	115.50	5	114.70	115.00	0	102	0.00%
2023/09/14	0	0.00	1	113.00	113.00	-1	100	-0.99%
2023/09/13	0	0.00	2	114.00	111.50	-2	101	-1.97%
2023/09/12	0	0.00	8	112.19	111.50	-8	100	-7.96%
2023/09/11	0	0.00	1	111.00	110.00	-1	100	-0.99%
2023/09/08	0	0.00	3	107.00	108.50	-3	100	-2.97%
2023/09/07	4	103.88	0	0.00	107.00	4	103	3.87%
2023/09/06	0	0.00	1	102.50	101.50	-1	103	-0.97%
2023/09/01	0	0.00	1	103.00	101.50	-1	113	-0.88%
2023/08/30	0	0.00	2	104.50	103.00	-2	115	-1.73%
2023/08/29	0	0.00	2	101.75	102.50	-2	116	-1.72%
2023/08/28	0	0.00	1	103.00	101.50	-1	117	-0.85%
2023/08/24	0	0.00	6	104.25	105.50	-6	119	-5.00%
2023/08/23	0	0.00	3	104.83	103.50	-3	122	-2.46%
2023/08/22	0	0.00	4	104.25	103.50	-4	124	-3.20%
2023/08/21	1	101.50	0	0.00	108.00	1	126	0.79%
2023/08/18	0	0.00	2	107.25	106.00	-2	126	-1.58%
2023/08/16	1	109.00	0	0.00	109.50	1	130	0.77%
2023/08/15	1	110.00	0	0.00	112.50	1	131	0.76%
2023/08/14	2	114.50	1	111.00	112.00	1	132	0.75%
2023/08/11	1	113.00	0	0.00	113.50	1	133	0.75%
2023/08/10	0	0.00	1	116.50	115.00	-1	130	-0.77%
2023/08/09	3	118.00	0	0.00	119.00	3	129	2.32%
2023/08/07	2	118.50	0	0.00	119.50	2	133	1.50%
2023/08/04	6	117.58	0	0.00	117.00	6	134	4.46%
2023/08/02	1	117.50	0	0.00	116.00	1	138	0.72%
2023/07/31	0	0.00	1	123.00	121.50	-1	142	-0.70%
2023/07/28	7	118.71	0	0.00	123.00	7	144	4.84%
2023/07/27	8	116.75	0	0.00	117.50	8	150	5.32%
2023/07/26	10	118.25	2	118.50	117.50	8	151	5.28%
2023/07/25	7	118.21	0	0.00	118.00	7	151	4.62%
2023/07/24	5	118.00	1	119.00	118.00	4	154	2.59%
2023/07/21	32	118.08	0	0.00	118.50	32	154	20.69%
2023/07/20	4	117.25	0	0.00	118.00	4	156	2.56%
2023/07/19	3	115.33	0	0.00	116.50	3	155	1.93%
2023/07/18	0	0.00	1	114.50	114.00	-1	155	-0.64%
2023/07/17	9	114.44	0	0.00	115.50	9	158	5.68%
2023/07/14	13	114.38	0	0.00	115.00	13	169	7.68%
2023/07/13	9	115.00	0	0.00	116.00	9	168	5.35%
2023/07/12	3	115.00	3	116.17	115.00	0	167	0.00%
2023/07/11	1	118.00	0	0.00	116.50	1	168	0.59%
2023/07/10	8	114.94	0	0.00	115.00	8	170	4.69%
2023/07/07	3	115.83	2	116.75	115.00	1	170	0.59%
2023/07/06	1	120.50	1	120.50	118.00	0	169	0.00%
2023/07/05	3	120.50	0	0.00	121.50	3	169	1.77%
2023/07/04	1	114.00	1	115.50	118.50	0	170	0.00%
2023/07/03	7	115.14	1	118.00	115.50	6	170	3.51%
2023/06/26	0	0.00	2	125.00	126.00	-2	181	-1.10%
2023/06/21	11	125.86	0	0.00	126.00	11	184	5.96%
2023/06/19	0	0.00	1	130.50	127.50	-1	186	-0.54%
2023/06/16	3	127.50	0	0.00	128.00	3	188	1.59%
2023/06/15	0	0.00	7	129.79	128.50	-7	191	-3.66%
2023/06/14	2	128.75	25	128.14	128.00	-23	190	-12.05%
2023/06/13	2	130.50	3	131.83	128.50	-1	197	-0.51%
2023/06/12	2	130.50	2	131.50	130.00	0	204	0.00%
2023/06/09	3	132.17	1	133.50	132.00	2	222	0.90%
2023/06/08	0	0.00	3	137.00	134.00	-3	233	-1.29%
2023/06/07	7	134.79	3	131.83	135.50	4	237	1.68%
2023/06/06	0	0.00	6	132.58	132.00	-6	242	-2.47%
2023/06/05	0	0.00	4	129.13	129.00	-4	284	-1.41%
2023/06/02	2	126.75	3	127.00	126.00	-1	286	-0.35%
2023/06/01	0	0.00	7	129.14	129.00	-7	286	-2.44%
2023/05/31	0	0.00	2	132.00	131.50	-2	315	-0.63%
2023/05/30	0	0.00	4	129.88	132.00	-4	333	-1.20%
2023/05/29	9	128.17	1	129.50	129.00	8	335	2.39%
2023/05/26	7	130.14	14	130.96	130.50	-7	334	-2.09%
2023/05/25	0	0.00	11	133.09	133.00	-11	335	-3.28%
2023/05/24	0	0.00	7	134.86	135.00	-7	336	-2.08%
2023/05/23	4	135.00	2	134.75	136.00	2	340	0.59%
2023/05/22	11	136.64	1	137.50	137.00	10	348	2.87%
2023/05/19	0	0.00	6	137.75	137.50	-6	352	-1.70%
2023/05/18	0	0.00	1	142.00	137.50	-1	355	-0.28%
2023/05/17	15	140.13	1	140.00	139.50	14	363	3.85%
2023/05/16	7	139.29	0	0.00	140.00	7	374	1.87%
2023/05/15	0	0.00	3	139.17	138.50	-3	384	-0.78%
2023/05/12	12	139.71	0	0.00	139.00	12	406	2.95%
2023/05/11	1	139.00	4	142.25	138.50	-3	417	-0.72%
2023/05/10	2	140.75	0	0.00	139.50	2	418	0.48%
2023/05/09	8	143.63	13	141.54	143.00	-5	420	-1.19%
2023/05/08	3	148.67	0	0.00	148.50	3	420	0.71%
2023/05/05	4	145.00	0	0.00	145.50	4	423	0.94%
2023/05/04	2	147.50	4	145.63	145.00	-2	427	-0.47%
2023/05/03	8	144.19	0	0.00	147.50	8	434	1.84%
2023/05/02	13	140.65	0	0.00	141.50	13	429	3.02%
2023/04/28	5	138.40	0	0.00	139.00	5	429	1.16%
2023/04/27	4	139.25	4	136.75	138.50	0	428	0.00%
2023/04/26	0	0.00	3	135.67	135.50	-3	427	-0.70%
2023/04/25	1	139.50	7	135.21	136.00	-6	427	-1.40%
2023/04/24	3	136.00	1	135.00	135.50	2	426	0.47%
2023/04/21	0	0.00	2	138.00	135.00	-2	427	-0.47%
2023/04/20	1	142.00	4	147.00	140.00	-3	425	-0.71%
2023/04/19	5	147.40	4	146.00	148.50	1	422	0.24%
2023/04/18	7	138.36	15	138.43	139.00	-8	410	-1.95%
2023/04/17	5	137.90	2	138.00	138.50	3	408	0.73%
2023/04/14	3	137.67	1	136.50	137.50	2	407	0.49%
2023/04/13	0	0.00	3	137.33	136.50	-3	406	-0.74%
2023/04/12	3	139.00	2	138.00	138.00	1	404	0.25%
2023/04/11	1	138.50	1	138.00	138.00	0	401	0.00%
2023/04/10	0	0.00	2	142.00	138.00	-2	399	-0.50%
2023/04/07	0	0.00	22	141.91	141.50	-22	397	-5.53%
2023/04/06	0	0.00	26	138.96	140.50	-26	394	-6.58%
2023/03/31	0	0.00	6	135.58	135.00	-6	391	-1.53%
2023/03/30	0	0.00	24	137.02	135.00	-24	390	-6.14%
2023/03/29	3	137.00	0	0.00	135.50	3	389	0.77%
2023/03/28	11	136.77	44	137.81	139.00	-33	387	-8.52%
2023/03/27	17	148.85	15	149.20	147.00	2	374	0.53%
2023/03/24	0	0.00	47	147.43	149.50	-47	372	-12.62%
2023/03/23	0	0.00	10	148.60	149.50	-10	370	-2.70%
2023/03/22	5	150.30	7	150.14	150.50	-2	368	-0.54%
2023/03/21	4	152.50	3	150.67	150.00	1	369	0.27%
2023/03/20	24	152.88	0	0.00	152.50	24	368	6.51%
2023/03/17	5	151.50	10	152.30	152.50	-5	365	-1.37%
2023/03/16	12	148.54	1	155.00	152.50	11	363	3.02%
2023/03/15	14	157.93	15	156.00	157.50	-1	356	-0.28%
2023/03/14	18	154.58	2	151.00	154.50	16	357	4.47%
2023/03/13	0	0.00	1	144.00	145.00	-1	339	-0.29%
2023/03/10	0	0.00	1	138.00	139.00	-1	325	-0.31%
2023/03/08	12	141.00	40	142.25	142.00	-28	310	-9.03%