佑全 (6929)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佑全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑全

(6929)

股價
41.50
漲跌
▲0.60
漲幅
+1.47%
成交量
107張
產業
上櫃生技醫療類股
4人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑全 (6929)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0	0.00	19	41.62	41.50	-19	25	-74.76%
2024/12/26	9	39.26	0	0.00	40.90	9	24	37.22%
2024/12/25	0	0.00	1	37.30	37.20	-1	23	-4.30%
2024/12/24	1	37.10	0	0.00	37.45	1	23	4.23%
2024/12/18	3	37.40	0	0.00	37.50	3	27	10.84%
2024/12/17	1	37.55	0	0.00	37.50	1	28	3.52%
2024/12/16	6	37.59	0	0.00	37.50	6	32	18.41%
2024/12/13	0	0.00	3	37.60	37.55	-3	32	-9.27%
2024/12/09	8	38.31	0	0.00	38.30	8	32	24.94%
2024/12/05	1	39.20	4	39.03	38.10	-3	32	-9.10%
2024/12/04	1	39.00	4	39.10	39.00	-3	33	-9.09%
2024/12/02	1	39.70	0	0.00	39.70	1	33	3.03%
2024/11/29	2	39.60	0	0.00	39.70	2	33	6.06%
2024/11/28	2	37.88	4	38.35	38.95	-2	32	-6.16%
2024/11/27	2	39.50	0	0.00	39.50	2	32	6.21%
2024/11/26	2	39.45	0	0.00	39.45	2	32	6.24%
2024/11/25	1	39.70	0	0.00	39.65	1	31	3.14%
2024/11/22	1	39.30	0	0.00	39.50	1	31	3.15%
2024/11/19	0	0.00	2	39.35	39.70	-2	31	-6.26%
2024/11/18	0	0.00	3	40.10	39.80	-3	31	-9.45%
2024/11/15	0	0.00	6	40.78	40.40	-6	31	-19.07%
2024/11/14	0	0.00	4	40.84	40.70	-4	31	-12.83%
2024/11/13	0	0.00	9	41.35	41.40	-9	30	-29.25%
2024/11/12	4	41.55	0	0.00	41.50	4	30	13.14%
2024/11/11	8	41.40	0	0.00	41.30	8	30	26.55%
2024/11/08	0	0.00	1	42.55	42.00	-1	30	-3.31%
2024/11/06	4	41.88	4	41.80	41.65	0	30	0.00%
2024/11/04	4	43.05	0	0.00	42.95	4	29	13.51%
2024/11/01	2	43.40	0	0.00	43.10	2	28	6.94%
2024/10/29	2	43.20	1	43.20	43.30	1	28	3.52%
2024/10/28	1	43.40	0	0.00	43.35	1	27	3.61%
2024/10/25	0	0.00	3	43.53	43.25	-3	27	-10.80%
2024/10/23	0	0.00	2	43.90	44.10	-2	27	-7.29%
2024/10/21	0	0.00	6.6	44.58	44.20	-6.6	27	-23.94%
2024/10/18	5	44.28	0	0.00	44.20	5	27	18.29%
2024/10/17	6	43.88	0	0.00	44.00	6	26	22.35%
2024/10/16	0	0.00	1.2	44.65	43.90	-1.2	26	-4.56%
2024/10/15	0	0.00	2	45.15	44.60	-2	26	-7.66%
2024/10/09	0	0.00	2	45.10	44.90	-2	25	-7.75%
2024/10/08	5	45.50	0	0.00	45.50	5	25	19.27%
2024/10/07	0	0.00	0.1	46.20	45.20	-0.1	25	-0.37%
2024/10/04	0.1	45.90	4	45.95	46.15	-3.9	25	-15.10%
2024/09/30	6	45.60	0	0.00	46.30	6	25	23.75%
2024/09/27	3	46.27	0	0.00	46.65	3	24	12.03%
2024/09/25	0	0.00	13	47.80	46.55	-13	24	-53.54%
2024/09/24	13	46.93	0	0.00	47.90	13	23	55.08%
2024/09/20	0	0.00	10	45.47	45.05	-10	22	-45.42%
2024/09/19	0	0.00	1	45.70	45.40	-1	21	-4.67%
2024/09/18	11	45.61	0	0.00	46.30	11	21	51.85%
2024/09/13	0	0.00	1	50.20	49.70	-1	17	-5.70%
2024/09/12	1	49.50	1	50.00	50.00	0	17	0.00%
2024/09/11	1	48.85	0	0.00	48.95	1	17	5.57%
2024/09/10	0	0.00	1	48.60	48.40	-1	18	-5.56%
2024/09/06	1	49.25	0	0.00	49.95	1	17	5.66%
2024/08/30	0	0.00	1	57.00	56.50	-1	17	-5.56%
2024/08/29	1	57.20	0	0.00	57.00	1	17	5.60%
2024/08/26	0	0.00	2	58.50	58.50	-2	19	-10.15%
2024/08/23	1	58.50	0	0.00	58.50	1	20	4.97%
2024/08/22	1	59.00	0	0.00	58.30	1	20	4.98%
2024/08/19	0	0.00	0	61.00	60.90	0	20	-0.08%
2024/08/12	0	0.00	2	61.30	61.30	-2	21	-9.10%
2024/08/09	1	60.00	0	0.00	61.80	1	22	4.46%
2024/08/07	0	0.00	1	63.00	62.10	-1	22	-4.35%
2024/08/06	1	58.20	3	59.53	61.00	-2	23	-8.56%
2024/08/05	4	60.18	0	0.00	62.30	4	23	17.37%
2024/08/02	0	0.00	1	66.00	65.50	-1	22	-4.41%
2024/07/26	1	65.00	0	0.00	66.60	1	23	4.24%
2024/07/10	0	0.00	1	69.20	69.20	-1	28	-3.53%
2024/07/09	0	0.00	4	69.53	69.40	-4	30	-13.15%
2024/07/08	5	70.18	0	0.00	70.00	5	34	14.50%
2024/07/01	0	0.00	2	69.10	68.30	-2	47	-4.18%
2024/06/28	0	0.00	1	69.60	69.50	-1	51	-1.93%
2024/06/27	0	0.00	3	69.87	70.00	-3	55	-5.43%
2024/06/26	5	68.68	0	0.00	70.00	5	65	7.58%
2024/06/25	1	67.30	0	0.00	67.70	1	83	1.20%
2024/06/21	0	0.00	1	68.80	68.80	-1	84	-1.18%
2024/06/20	1	69.00	0	0.00	69.00	1	86	1.16%
2024/06/18	0	0.00	2	70.00	70.20	-2	87	-2.29%
2024/06/17	0	0.00	1	70.00	70.50	-1	88	-1.13%
2024/06/14	3	70.03	0	0.00	70.50	3	90	3.33%
2024/05/29	0	0.00	2	71.50	71.60	-2	107	-1.86%
2024/05/28	0	0.00	1	71.80	71.40	-1	108	-0.92%
2024/05/27	2	71.20	3	71.60	71.40	-1	110	-0.91%
2024/05/24	0	0.00	1	71.50	71.50	-1	112	-0.89%
2024/05/21	0	0.00	1	72.30	72.30	-1	120	-0.83%
2024/05/17	2	71.90	0	0.00	71.80	2	126	1.59%
2024/05/16	1	71.50	0	0.00	71.40	1	129	0.77%
2024/05/15	3	71.83	0	0.00	71.50	3	132	2.27%
2024/05/13	0	0.00	3	72.67	71.60	-3	138	-2.16%
2024/05/09	0	0.00	1	72.40	71.80	-1	145	-0.69%
2024/05/08	0	0.00	3	72.27	71.90	-3	150	-2.00%
2024/05/07	0	0.00	1	71.90	72.10	-1	154	-0.65%
2024/05/06	0	0.00	2	71.75	71.70	-2	159	-1.25%
2024/05/03	0	0.00	1	72.80	72.60	-1	165	-0.61%
2024/05/02	2.1	72.00	0	0.00	74.20	2.1	171	1.22%
2024/04/30	0	0.00	2	72.40	72.00	-2	178	-1.12%
2024/04/29	0	0.00	3	71.30	72.00	-3	186	-1.61%
2024/04/26	8	71.49	0	0.00	72.00	8	192	4.16%
2024/04/22	0	0.00	1	73.70	71.50	-1	233	-0.43%
2024/04/19	0	0.00	2	76.05	75.00	-2	244	-0.82%
2024/04/18	3	75.87	0	0.00	77.10	3	258	1.16%
2024/04/16	0	0.00	7	76.26	76.50	-7	294	-2.38%
2024/04/15	4	80.20	29	78.72	78.90	-25	314	-7.95%
2024/04/12	32	77.67	35	76.99	79.60	-3	332	-0.90%
2024/04/11	2	75.50	74	74.90	75.20	-72	341	-21.11%
2024/04/10	21	74.35	61	74.87	74.40	-40	363	-11.02%
2024/04/09	5	71.44	0	0.00	71.50	5	380	1.31%
2024/04/02	0	0.00	1	78.90	77.90	-1	545	-0.18%
2024/03/28	142	84.91	1	84.50	83.00	141	1,058	13.33%	大買/鉅額交易

佑全相關文章

佑全相關影音