尖點 (8021)-凱基-台北券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股▲2.11%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	34.77	90	34.80	34.25	-85	3,538	-2.40%
2024/11/21	87	34.30	55	34.25	34.70	32	3,885	0.82%
2024/11/20	45	34.32	57	34.40	34.05	-12	3,969	-0.30%
2024/11/19	108	34.32	49	34.02	34.20	59	4,022	1.47%	大買/
2024/11/18	68	33.73	104	33.87	33.50	-36	4,049	-0.89%	大賣/
2024/11/15	89	34.60	144	34.73	34.10	-55	4,102	-1.34%	大賣/
2024/11/14	92	35.08	120	34.93	34.50	-28	4,223	-0.66%	大賣/
2024/11/13	42	35.74	123	35.72	34.95	-81	4,264	-1.90%	大賣/
2024/11/12	409.1	35.01	584	34.75	35.10	-174.9	4,283	-4.08%	大買/大賣/鉅額交易
2024/11/11	402.1	36.59	235	36.80	36.05	167.1	4,229	3.95%	大買/大賣/鉅額交易
2024/11/08	427	40.26	251	40.26	39.40	176	4,142	4.25%	大買/大賣/鉅額交易
2024/11/07	135	39.47	187	39.37	39.60	-52	4,065	-1.28%	大買/大賣/
2024/11/06	44	39.32	180.2	39.54	39.15	-136.2	4,113	-3.31%	大賣/鉅額交易
2024/11/05	122.1	40.07	174	40.18	39.70	-52	4,101	-1.27%	大買/大賣/
2024/11/04	571.1	40.67	424	40.33	40.20	147.1	4,098	3.59%	大買/大賣/鉅額交易
2024/11/01	80.1	39.77	197	39.40	39.90	-116.9	4,009	-2.92%	大賣/鉅額交易
2024/10/30	350	39.64	329	39.65	39.45	21	3,995	0.53%	大買/大賣/
2024/10/29	260.4	39.29	158	39.23	39.05	102.4	3,928	2.61%	大買/大賣/鉅額交易
2024/10/28	278.2	40.35	852	40.31	40.20	-573.9	3,881	-14.79%	大買/大賣/鉅額交易
2024/10/25	1,381	40.51	528	39.99	40.55	853	3,763	22.67%	大買/大賣/鉅額交易
2024/10/24	193	39.03	309	39.50	38.75	-116	3,560	-3.26%	大買/大賣/鉅額交易
2024/10/23	230	39.49	239	39.81	39.35	-9	3,546	-0.25%	大買/大賣/
2024/10/22	1,496	39.24	980	39.90	39.90	516	3,531	14.61%	大買/大賣/鉅額交易
2024/10/21	46	37.46	89	37.63	37.50	-43	3,293	-1.31%
2024/10/18	20	36.88	132.2	37.07	37.00	-112.2	3,315	-3.38%	大賣/鉅額交易
2024/10/17	483	37.55	610.1	37.34	37.20	-127.1	3,327	-3.82%	大買/大賣/鉅額交易
2024/10/16	98	36.10	576	36.29	36.50	-478	3,276	-14.59%	大賣/鉅額交易
2024/10/15	128	35.75	139	36.06	35.30	-11	3,373	-0.33%	大買/大賣/
2024/10/14	261	34.78	21	35.01	35.15	240	3,480	6.89%	大買/鉅額交易
2024/10/11	48	34.28	121	34.29	34.15	-73	3,495	-2.09%	大賣/
2024/10/09	141	34.69	425	34.66	34.55	-284	3,591	-7.91%	大買/大賣/鉅額交易
2024/10/08	225.5	33.85	66	33.86	34.10	159.5	3,579	4.46%	大買/鉅額交易
2024/10/07	111	34.45	68	34.42	34.55	43	3,605	1.19%	大買/
2024/10/04	18	33.99	51	34.39	33.85	-33	3,704	-0.89%
2024/10/01	45	34.95	52	35.00	35.00	-7	3,735	-0.19%
2024/09/30	37	35.25	118	35.64	35.15	-81	3,824	-2.12%	大賣/
2024/09/27	85	36.18	86	36.41	36.00	-1	3,822	-0.03%
2024/09/26	78	36.74	155	37.27	36.65	-77	3,803	-2.02%	大賣/
2024/09/25	242	38.32	351	38.23	37.40	-109	3,778	-2.89%	大買/大賣/鉅額交易
2024/09/24	175	37.68	238	37.40	37.10	-63	3,717	-1.69%	大買/大賣/
2024/09/23	144	36.62	35	36.97	37.40	109	3,678	2.96%	大買/鉅額交易
2024/09/20	99	36.05	98	36.06	36.05	1	3,641	0.03%
2024/09/19	68	35.56	27	35.46	36.00	41	3,633	1.13%
2024/09/18	36	35.47	85	36.00	35.20	-49	3,624	-1.35%
2024/09/16	31	36.06	72	36.03	36.00	-41	3,623	-1.13%
2024/09/13	161	35.01	85	35.24	35.50	76	3,651	2.08%	大買/
2024/09/12	138	35.17	108	35.08	35.00	30	3,695	0.81%	大買/大賣/
2024/09/11	110	33.76	208	34.10	33.65	-98	3,683	-2.66%	大買/大賣/
2024/09/10	152	34.80	242	35.88	34.45	-90	3,656	-2.46%	大買/大賣/
2024/09/09	60	36.34	97	36.27	36.30	-37	3,605	-1.03%
2024/09/06	159	37.16	148	37.30	37.30	11	3,599	0.31%	大買/大賣/
2024/09/05	262	36.57	236	36.61	36.70	26	3,624	0.72%	大買/大賣/
2024/09/04	165	35.29	361	35.76	35.55	-196	3,583	-5.47%	大買/大賣/鉅額交易
2024/09/03	314.2	38.66	340	38.53	37.90	-25.8	3,551	-0.73%	大買/大賣/
2024/09/02	176	37.75	397	38.18	37.35	-221	3,554	-6.22%	大買/大賣/鉅額交易
2024/08/30	211.1	38.10	183	38.73	37.80	28.1	3,518	0.80%	大買/大賣/
2024/08/29	270.1	38.82	128	38.88	38.80	142.1	3,471	4.09%	大買/大賣/鉅額交易
2024/08/28	249	39.16	305	39.49	39.25	-56	3,428	-1.63%	大買/大賣/
2024/08/27	572.5	39.97	575	40.01	40.00	-2.5	3,362	-0.07%	大買/大賣/
2024/08/26	525.1	40.29	561	40.82	38.80	-35.9	3,232	-1.11%	大買/大賣/
2024/08/23	1,331	40.01	524	39.84	40.60	807	3,066	26.32%	大買/大賣/鉅額交易
2024/08/22	527	38.29	268	38.34	38.10	259	2,710	9.56%	大買/大賣/鉅額交易
2024/08/21	135.3	37.57	529	37.65	37.45	-393.8	2,635	-14.94%	大買/大賣/鉅額交易
2024/08/20	219.3	37.28	208	37.46	37.10	11.3	2,572	0.44%	大買/大賣/
2024/08/19	214	37.18	397	37.38	37.00	-183	2,533	-7.22%	大買/大賣/鉅額交易
2024/08/16	687	37.23	271	37.40	37.20	416	2,464	16.88%	大買/大賣/鉅額交易
2024/08/15	306	34.84	366	34.63	34.65	-60	2,315	-2.59%	大買/大賣/
2024/08/14	279	33.79	94	33.54	33.30	185	2,256	8.20%	大買/鉅額交易
2024/08/13	73	33.09	140	32.86	33.25	-67	2,213	-3.03%	大賣/
2024/08/12	141	33.03	98	32.94	33.00	43	2,200	1.95%	大買/
2024/08/09	197	33.04	290	33.09	32.90	-93	2,185	-4.26%	大買/大賣/
2024/08/08	184	32.25	517	32.46	32.00	-333	2,138	-15.57%	大買/大賣/鉅額交易
2024/08/07	33	31.01	156	30.50	31.55	-123	2,069	-5.94%	大賣/鉅額交易
2024/08/06	280	29.07	151.7	29.51	28.95	128.3	2,046	6.27%	大買/大賣/鉅額交易
2024/08/05	188	31.33	124	31.27	30.80	64	1,989	3.22%	大買/大賣/
2024/08/02	20	34.99	212	34.88	34.20	-192	1,953	-9.83%	大賣/鉅額交易
2024/08/01	127	36.29	83	36.20	36.00	44	1,930	2.28%	大買/
2024/07/31	58	35.70	299	35.80	35.30	-241	1,910	-12.62%	大賣/鉅額交易
2024/07/30	305	35.83	181	35.62	36.45	124	1,889	6.56%	大買/大賣/鉅額交易
2024/07/29	181	36.09	343	36.29	35.70	-162	1,852	-8.75%	大買/大賣/鉅額交易
2024/07/26	315	35.49	377	35.82	36.20	-62	1,809	-3.43%	大買/大賣/
2024/07/23	334	36.47	446	36.29	36.40	-112	1,752	-6.39%	大買/大賣/鉅額交易
2024/07/22	457	34.05	87	34.38	33.90	370	1,665	22.22%	大買/鉅額交易
2024/07/19	307	35.28	253	35.74	35.15	54	1,628	3.32%	大買/大賣/
2024/07/18	139.1	36.50	252	36.59	36.40	-113	1,578	-7.16%	大買/大賣/鉅額交易
2024/07/17	352.1	37.08	77	37.16	37.55	275.1	1,539	17.87%	大買/鉅額交易
2024/07/16	540.6	37.63	1,074	37.63	37.20	-533.4	1,503	-35.47%	大買/大賣/鉅額交易
2024/07/15	494	36.65	839	36.84	37.35	-345	1,365	-25.26%	大買/大賣/鉅額交易
2024/07/12	150	35.39	227	35.54	35.60	-77	1,225	-6.29%	大買/大賣/
2024/07/11	117	35.36	191	35.68	35.95	-74	1,201	-6.16%	大買/大賣/
2024/07/10	147	34.04	149	33.89	34.25	-2	1,102	-0.18%	大買/大賣/
2024/07/09	263	33.32	214	34.11	33.00	49	1,078	4.54%	大買/大賣/
2024/07/08	331	34.56	350	35.23	34.75	-19	1,044	-1.82%	大買/大賣/
2024/07/05	223	33.00	221	33.08	33.20	2	945	0.21%	大買/大賣/
2024/07/04	366	32.27	286	32.78	33.05	80	935	8.55%	大買/大賣/
2024/07/03	107	31.15	3	31.33	30.90	104	840	12.37%	大買/鉅額交易
2024/07/02	35	31.09	82	31.18	31.05	-47	823	-5.71%
2024/07/01	13	31.26	34	31.37	31.30	-21	820	-2.56%
2024/06/28	40	31.40	5	31.43	31.25	35	819	4.27%
2024/06/27	2	31.50	64	31.40	31.20	-62	821	-7.55%
2024/06/26	25	31.62	16	31.65	31.55	9	817	1.10%
2024/06/25	44	31.50	34	31.55	31.50	10	814	1.23%
2024/06/24	34	32.09	64	32.15	31.85	-30	813	-3.69%
2024/06/21	149	32.13	56	32.40	32.45	93	810	11.48%	大買/
2024/06/20	300	31.67	57	31.80	31.65	243	796	30.52%	大買/鉅額交易
2024/06/19	239	31.58	320	31.70	31.70	-81	762	-10.63%	大買/大賣/
2024/06/18	83	31.66	91	31.68	31.85	-8	701	-1.14%
2024/06/17	59	32.02	15	31.96	32.15	44	686	6.41%
2024/06/14	52	32.39	32	32.47	32.10	20	683	2.93%
2024/06/13	74	32.31	97	32.65	32.35	-23	676	-3.40%
2024/06/12	312	33.19	331	33.19	32.80	-19	664	-2.86%	大買/大賣/
2024/06/11	46	32.20	45	32.15	32.00	1	604	0.17%
2024/06/07	54	32.34	149	32.23	31.85	-95	596	-15.94%	大賣/
2024/06/06	90	31.43	83	32.14	32.00	7	567	1.23%
2024/06/05	9	30.25	14	30.29	30.00	-5	499	-1.00%
2024/06/04	0	0.00	42	30.62	30.25	-42	503	-8.34%
2024/06/03	40	30.98	40	30.93	30.85	0	504	0.00%
2024/05/31	51	31.03	9	31.11	31.00	42	505	8.32%
2024/05/30	46	30.93	18	30.96	30.60	28	508	5.51%
2024/05/29	58	31.18	10	31.28	31.15	48	502	9.56%
2024/05/28	64	31.44	12	31.49	31.40	52	498	10.42%
2024/05/27	5	31.14	18.4	31.49	31.45	-13.4	493	-2.71%
2024/05/24	49	30.55	11	30.35	30.75	38	474	8.01%
2024/05/23	20	30.56	16	30.53	30.35	4	476	0.84%
2024/05/22	69	30.46	5	30.70	30.70	64	496	12.90%
2024/05/21	52	29.99	10	29.98	30.20	42	501	8.38%
2024/05/20	21	30.15	18	30.10	30.00	3	503	0.60%
2024/05/17	30	30.16	57	30.15	30.25	-27	506	-5.33%
2024/05/16	110	30.45	11	30.45	30.30	99	509	19.43%	大買/
2024/05/15	62	30.20	20	30.11	30.15	42	518	8.10%
2024/05/14	35	30.24	6	30.35	30.10	29	519	5.58%
2024/05/13	43	30.65	13	30.80	30.55	30	517	5.80%
2024/05/10	61	30.52	6	30.63	30.70	55	512	10.73%
2024/05/09	23	30.50	61	30.68	30.50	-38	509	-7.46%
2024/05/08	126	30.21	9	30.54	30.65	117	503	23.22%	大買/鉅額交易
2024/05/07	14	30.16	24	29.99	30.05	-10	495	-2.02%
2024/05/06	54	30.02	3	30.05	30.05	51	491	10.37%
2024/05/03	32	29.85	4	29.80	29.80	28	489	5.72%
2024/05/02	9	29.56	20	29.64	29.55	-11	488	-2.25%
2024/04/30	24	29.72	3	29.72	29.75	21	502	4.18%
2024/04/29	28	29.72	36	29.80	29.65	-8	506	-1.58%
2024/04/26	54	29.41	14	29.40	29.35	40	508	7.87%
2024/04/25	0	0.00	13	29.46	29.30	-13	514	-2.52%
2024/04/24	39	29.70	6	29.73	29.80	33	532	6.20%
2024/04/23	30	29.23	2	29.30	29.30	28	704	3.97%
2024/04/22	80	29.08	8	29.18	29.05	72	809	8.89%
2024/04/19	6	28.89	71	29.18	29.25	-65	802	-8.10%
2024/04/18	20	30.08	6	30.08	30.10	14	791	1.77%
2024/04/17	24	30.10	10	30.01	30.05	14	789	1.77%
2024/04/16	48	29.16	56	29.53	29.65	-8	781	-1.02%
2024/04/15	26	30.31	11	30.33	30.30	15	774	1.94%
2024/04/12	56	30.57	45	30.95	30.60	11	770	1.43%
2024/04/11	49	30.38	79	30.68	30.40	-30	755	-3.97%
2024/04/10	154	30.57	84	30.82	30.65	70	736	9.50%	大買/
2024/04/09	38	29.52	30	29.54	29.60	8	683	1.17%
2024/04/08	36	29.32	10	29.47	29.40	26	675	3.85%
2024/04/03	12	29.26	15	29.30	29.20	-3	670	-0.45%
2024/04/02	2	29.13	8	29.46	29.20	-6	666	-0.90%
2024/04/01	29	28.93	3	29.15	29.15	26	664	3.91%
2024/03/29	5	28.70	1	28.60	28.60	4	659	0.61%
2024/03/28	13	28.82	1	28.70	28.70	12	658	1.82%
2024/03/27	38	28.88	94	28.87	28.85	-56	657	-8.52%
2024/03/26	35	28.85	36	28.62	28.80	-1	651	-0.15%
2024/03/25	2	29.10	26	28.91	29.10	-24	646	-3.71%
2024/03/22	54	28.46	24	28.51	28.80	30	644	4.65%
2024/03/21	53	28.17	17	28.11	28.25	36	638	5.63%
2024/03/20	0	0.00	29	27.98	28.05	-29	637	-4.55%
2024/03/19	113	27.79	15	27.99	28.00	98	638	15.34%	大買/
2024/03/18	5	27.35	17	27.49	27.50	-12	636	-1.89%
2024/03/15	19	27.73	90	27.54	27.60	-71	634	-11.18%
2024/03/14	42	28.01	14	28.08	27.85	28	631	4.43%
2024/03/13	10	28.07	46	28.16	28.10	-36	629	-5.72%
2024/03/12	6	28.17	17	28.32	28.40	-11	628	-1.75%
2024/03/11	5	28.16	23	28.32	28.15	-18	627	-2.87%
2024/03/08	29	28.28	50	28.26	28.05	-21	629	-3.33%
2024/03/07	14	29.08	28	28.59	28.40	-14	628	-2.23%
2024/03/06	27	28.69	17	28.80	28.95	10	628	1.59%
2024/03/05	25	28.35	17	28.45	28.40	8	625	1.28%
2024/03/04	11	28.65	59	28.68	28.60	-48	619	-7.75%
2024/03/01	0	0.00	32	28.84	28.70	-32	615	-5.20%
2024/02/29	14	28.94	14	28.96	28.95	0	612	0.00%
2024/02/27	19	29.32	5	29.21	29.10	14	605	2.31%
2024/02/26	64	29.20	24	29.41	29.40	40	600	6.66%
2024/02/23	58	29.82	81	29.97	29.40	-23	596	-3.86%
2024/02/22	47	29.51	29	29.47	29.40	18	577	3.12%
2024/02/21	29	29.02	15	29.14	29.15	14	568	2.46%
2024/02/20	34	28.80	10	29.01	28.85	24	577	4.15%
2024/02/19	17	29.25	5	29.15	29.10	12	572	2.10%
2024/02/16	223	28.84	16	29.03	29.00	207	566	36.51%	大買/鉅額交易
2024/02/15	164	28.36	6	28.38	28.40	158	554	28.52%	大買/鉅額交易
2024/02/05	2	28.20	9	28.05	28.20	-7	550	-1.27%
2024/02/02	35	27.91	6	28.07	28.15	29	550	5.27%
2024/02/01	7	27.98	18	28.06	28.10	-11	548	-2.01%
2024/01/31	3	28.03	32.4	28.20	28.00	-29.4	545	-5.39%
2024/01/30	20	28.48	37	28.58	28.50	-17	542	-3.13%
2024/01/29	17	28.06	5	28.13	28.15	12	540	2.22%
2024/01/26	1	28.25	14	28.39	28.25	-13	538	-2.41%
2024/01/25	22	28.29	36	28.38	28.20	-14	537	-2.61%
2024/01/24	59	28.40	185	28.72	28.15	-126	532	-23.65%	大賣/鉅額交易
2024/01/23	47	27.96	25	28.15	27.90	22	516	4.26%
2024/01/22	51	27.98	42	28.20	28.05	9	510	1.76%
2024/01/19	16	27.98	41	28.05	27.85	-25	505	-4.95%
2024/01/18	106	27.81	86	27.91	28.25	20	495	4.04%	大買/
2024/01/17	624	29.20	816	29.87	28.40	-192	474	-40.49%	大買/大賣/鉅額交易
2024/01/16	134	28.76	206	28.70	29.50	-72	297	-24.19%	大買/大賣/
2024/01/15	0	0.00	4	26.93	26.85	-4	190	-2.10%
2024/01/12	0	27.10	19	26.95	26.90	-19	191	-9.91%
2024/01/11	0	0.00	5	27.00	27.05	-5	191	-2.60%
2024/01/10	0	0.00	20	26.98	26.90	-20	193	-10.35%
2024/01/09	30	26.96	59	27.23	27.10	-29	193	-14.99%
2024/01/08	0	0.00	4	27.68	27.45	-4	188	-2.13%
2024/01/05	0	0.00	9	27.68	27.65	-9	189	-4.76%
2024/01/04	0	0.00	9	27.93	27.80	-9	189	-4.75%
2024/01/03	4	27.70	5	27.89	27.90	-1	190	-0.52%
2024/01/02	3	27.83	0	0.00	27.75	3	190	1.58%
2023/12/29	0	0.00	11	28.01	28.00	-11	189	-5.80%
2023/12/28	0	0.00	6	28.10	28.10	-6	189	-3.17%
2023/12/27	25	27.73	2	28.00	28.00	23	188	12.17%
2023/12/26	0	0.00	1	27.70	27.70	-1	186	-0.54%
2023/12/25	0	0.00	18	27.73	27.60	-18	185	-9.69%
2023/12/22	1	27.70	4	27.79	27.75	-3	186	-1.61%
2023/12/21	8	27.82	1	27.70	27.70	7	187	3.74%
2023/12/20	15	27.87	1	27.90	27.90	14	186	7.49%
2023/12/19	8	27.75	26	27.87	27.80	-18	188	-9.55%
2023/12/18	1	28.55	1	28.30	28.30	0	186	0.00%
2023/12/15	5	28.34	1	28.50	28.50	4	187	2.14%
2023/12/14	17	28.51	2	28.45	28.45	15	187	8.01%
2023/12/13	41	28.27	2	28.30	28.30	39	185	21.08%
2023/12/12	6	28.14	1	28.20	28.20	5	183	2.72%
2023/12/11	15	28.08	5	28.15	28.15	10	184	5.41%
2023/12/08	8	28.06	1	28.10	28.10	7	183	3.82%
2023/12/07	6	28.28	20	28.11	28.05	-14	184	-7.60%
2023/12/06	10	28.28	5	28.39	28.40	5	183	2.72%
2023/12/05	15	28.11	14	28.32	28.15	1	182	0.55%
2023/12/04	14	28.28	11	28.25	28.45	3	177	1.69%
2023/12/01	24	27.61	6	27.83	28.00	18	172	10.41%
2023/11/30	21	27.36	0	0.00	27.35	21	167	12.53%
2023/11/29	18	27.35	0	0.00	27.30	18	168	10.68%
2023/11/28	19	27.25	2	27.40	27.50	17	171	9.92%
2023/11/27	2	27.18	1	27.05	27.05	1	172	0.58%
2023/11/24	12	27.28	0	0.00	27.25	12	174	6.87%
2023/11/22	16	27.37	1	27.45	27.45	15	174	8.57%
2023/11/21	41	27.16	4	27.40	27.40	37	174	21.24%
2023/11/20	24	27.03	2	27.15	27.15	22	172	12.78%
2023/11/17	76	26.67	10	26.65	26.70	66	171	38.39%
2023/11/16	9	26.86	26	26.98	27.00	-17	159	-10.67%
2023/11/15	27	26.77	0	0.00	26.85	27	160	16.82%
2023/11/14	19	26.47	1	26.55	26.55	18	166	10.82%
2023/11/13	3	26.58	8	26.69	26.50	-5	170	-2.92%
2023/11/10	8	26.70	6	26.52	26.50	2	175	1.14%
2023/11/09	0	0.00	14	26.88	26.70	-14	177	-7.91%
2023/11/08	2	27.00	7	27.04	26.85	-5	183	-2.72%
2023/11/07	2	27.20	5	27.18	27.00	-3	196	-1.53%
2023/11/06	9	27.15	0	0.00	27.15	9	219	4.09%
2023/11/03	15	27.09	3	27.22	27.30	12	232	5.15%
2023/11/02	10	26.86	3	26.93	27.00	7	240	2.90%
2023/11/01	2	26.50	6	26.50	26.50	-4	281	-1.42%
2023/10/31	1	26.90	5	26.78	26.55	-4	316	-1.26%
2023/10/30	10	26.85	2	27.00	26.70	8	375	2.13%
2023/10/27	2	27.03	3	26.75	26.80	-1	416	-0.24%
2023/10/26	15	26.78	21	26.70	26.65	-6	443	-1.35%
2023/10/25	40	26.96	0	0.00	27.00	40	462	8.66%
2023/10/24	37	26.55	1	26.55	26.55	36	490	7.34%
2023/10/23	10	26.35	3	26.40	26.30	7	508	1.38%
2023/10/20	12	26.27	20	26.45	26.40	-8	534	-1.50%
2023/10/19	0	0.00	17	26.70	26.70	-17	559	-3.04%
2023/10/18	0	0.00	43	26.89	26.85	-43	619	-6.94%
2023/10/17	0	0.00	2	27.38	26.95	-2	698	-0.29%
2023/10/16	0	0.00	5	27.17	27.15	-5	720	-0.69%
2023/10/13	34	27.46	0	0.00	27.25	34	768	4.43%
2023/10/12	8	27.09	3	27.13	27.25	5	844	0.59%
2023/10/11	2	27.00	8	27.31	26.90	-6	947	-0.63%
2023/10/06	17	27.11	1	27.20	27.20	16	997	1.60%
2023/10/05	11	27.12	8	27.15	27.10	3	1,006	0.30%
2023/10/04	4	27.05	0	0.00	27.00	4	1,009	0.40%
2023/10/03	10	27.22	8	27.18	27.15	2	1,011	0.20%
2023/10/02	11	27.29	8	27.26	27.35	3	1,015	0.30%
2023/09/28	5	27.05	11	27.10	27.10	-6	1,019	-0.59%
2023/09/27	2	26.98	44	26.95	27.00	-42	1,024	-4.10%
2023/09/26	6	27.23	37	27.32	27.05	-31	1,025	-3.02%
2023/09/25	25	27.40	3	27.30	27.50	22	1,027	2.14%
2023/09/22	19	26.94	22	27.18	27.05	-3	1,027	-0.29%
2023/09/21	18	27.28	11	27.30	27.25	7	1,026	0.68%
2023/09/20	17	27.71	8	27.82	27.55	9	1,028	0.88%
2023/09/19	6	28.14	13	27.98	27.75	-7	1,028	-0.68%
2023/09/18	42	28.12	1	28.10	28.10	41	1,031	3.97%
2023/09/15	12	28.01	3	28.05	27.95	9	1,032	0.87%
2023/09/14	59	28.13	1	28.05	28.05	58	1,034	5.61%
2023/09/13	22	27.80	1	27.80	27.80	21	1,037	2.02%
2023/09/12	35	27.56	1	27.60	27.60	34	1,049	3.24%
2023/09/11	43	27.35	20	27.68	27.35	23	1,055	2.18%
2023/09/08	10	28.15	14	28.19	27.95	-4	1,059	-0.38%
2023/09/07	9	28.23	18	28.35	28.00	-9	1,069	-0.84%
2023/09/06	19	28.27	25	28.35	28.35	-6	1,097	-0.55%
2023/09/05	42	28.45	1	28.45	28.45	41	1,107	3.70%
2023/09/04	35	28.35	59	28.32	28.25	-24	1,117	-2.15%
2023/09/01	51	28.25	13	28.39	28.40	38	1,125	3.38%
2023/08/31	17	27.87	12	27.90	27.95	5	1,138	0.44%
2023/08/30	60	27.85	6	27.85	27.95	54	1,161	4.65%
2023/08/29	21	27.39	12	27.42	27.45	9	1,205	0.75%
2023/08/28	2	27.05	13	27.38	27.05	-11	1,243	-0.88%
2023/08/25	17	27.41	19	27.35	27.40	-2	1,253	-0.16%
2023/08/24	33	27.54	17	27.66	27.30	16	1,254	1.28%
2023/08/23	45	27.41	80	27.45	27.55	-35	1,251	-2.80%
2023/08/22	2	27.15	46	27.29	27.15	-44	1,250	-3.52%
2023/08/21	81	27.05	31	27.11	27.15	50	1,254	3.99%
2023/08/18	52	27.08	31	27.38	27.05	21	1,255	1.67%
2023/08/17	35	27.29	17	26.69	27.60	18	1,250	1.44%
2023/08/16	69	26.74	51	26.76	26.85	18	1,245	1.45%
2023/08/15	20	27.10	8	27.21	27.25	12	1,246	0.96%
2023/08/14	16	26.75	24	26.99	26.85	-8	1,243	-0.64%
2023/08/11	27	27.11	44	27.35	27.10	-17	1,238	-1.37%
2023/08/10	29	27.62	96	28.23	27.45	-67	1,225	-5.47%
2023/08/09	48.1	28.79	108	28.89	28.75	-59.9	1,201	-4.98%	大賣/
2023/08/08	31.1	29.48	152	29.55	29.30	-121	1,187	-10.18%	大賣/鉅額交易
2023/08/07	206	29.28	133	29.58	29.55	73	1,180	6.18%	大買/大賣/
2023/08/04	1,340.1	31.29	135	31.29	31.25	1,205.1	1,141	105.56%	大買/大賣/鉅額交易
2023/08/02	240	34.75	704	34.82	33.85	-464	1,120	-41.43%	大買/大賣/鉅額交易
2023/08/01	177	34.40	671	34.26	34.25	-494	1,076	-45.88%	大買/大賣/鉅額交易
2023/07/31	65	34.04	522	33.80	33.75	-457	1,036	-44.10%	大賣/鉅額交易
2023/07/28	143	33.56	76	33.42	33.80	67	1,011	6.62%	大買/
2023/07/27	233	33.39	18	33.95	33.45	215	991	21.67%	大買/鉅額交易
2023/07/26	31	33.72	117	34.14	33.65	-86	964	-8.92%	大賣/
2023/07/25	156	34.51	110	34.42	34.70	46	946	4.86%	大買/大賣/
2023/07/24	62.2	33.67	120	33.93	33.65	-57.9	920	-6.29%	大賣/
2023/07/21	186	34.73	204	34.72	34.60	-18	895	-2.01%	大買/大賣/
2023/07/20	155.1	34.89	196	34.66	34.75	-40.9	843	-4.85%	大買/大賣/
2023/07/19	153	33.39	100	33.51	33.15	53	764	6.93%	大買/
2023/07/18	270	33.97	270	34.20	34.00	0	746	0.00%	大買/大賣/
2023/07/17	263	34.47	411	34.52	34.80	-148	702	-21.07%	大買/大賣/鉅額交易
2023/07/14	280	33.41	295	33.52	33.95	-15	625	-2.40%	大買/大賣/
2023/07/13	80	31.96	69	32.08	31.85	11	525	2.09%
2023/07/12	36	30.90	15	31.18	31.25	21	477	4.40%
2023/07/11	54	30.41	5	30.39	30.40	49	470	10.42%
2023/07/10	9	30.38	33	30.28	30.25	-24	468	-5.12%
2023/07/07	0	0.00	51	30.34	30.15	-51	468	-10.88%
2023/07/06	22	30.64	0	0.00	30.65	22	464	4.74%
2023/07/05	62	30.48	10	30.55	30.50	52	461	11.27%
2023/07/04	31	30.36	15	30.37	30.30	16	457	3.50%
2023/07/03	16	30.44	1	30.40	30.40	15	454	3.30%
2023/06/30	0	0.00	8	30.29	30.25	-8	453	-1.76%
2023/06/29	3	30.37	9	30.33	30.20	-6	452	-1.33%
2023/06/28	15	30.27	22	30.35	30.25	-7	452	-1.55%
2023/06/27	0	0.00	42	30.42	30.25	-42	451	-9.31%
2023/06/26	0	0.00	55	30.53	30.35	-55	451	-12.19%
2023/06/21	52	30.87	23	31.02	30.80	29	450	6.43%
2023/06/20	13	30.97	39	30.98	30.85	-26	451	-5.76%
2023/06/19	24	30.93	27	31.00	31.15	-3	449	-0.67%
2023/06/16	60	31.00	27	31.19	31.00	33	445	7.40%
2023/06/15	49	31.60	24	31.54	31.35	25	434	5.75%
2023/06/14	11	31.74	47	31.87	31.70	-36	427	-8.42%
2023/06/13	4	32.01	79	32.03	31.80	-75	426	-17.57%
2023/06/12	114	31.66	152	31.57	32.05	-38	415	-9.14%	大買/大賣/
2023/06/09	79	31.05	27	31.11	31.20	52	387	13.43%
2023/06/08	32	31.13	60	31.28	31.00	-28	377	-7.41%
2023/06/07	14	31.62	26	31.55	31.45	-12	372	-3.22%
2023/06/06	75	31.59	94	31.86	31.65	-19	365	-5.19%
2023/06/05	27	32.29	70	32.27	31.90	-43	352	-12.19%
2023/06/02	102	31.44	21	31.36	32.50	81	332	24.35%	大買/
2023/06/01	66	30.93	148	30.89	30.60	-82	291	-28.10%	大賣/
2023/05/31	40	30.19	15	30.40	30.40	25	262	9.54%
2023/05/30	3	29.82	9	29.93	29.85	-6	253	-2.37%
2023/05/29	1	30.00	4	30.05	30.00	-3	255	-1.17%
2023/05/26	0	0.00	11	29.90	29.90	-11	258	-4.26%
2023/05/25	27	30.01	23	29.98	30.05	4	259	1.54%
2023/05/24	20	29.94	0	0.00	29.90	20	258	7.73%
2023/05/23	45	29.71	8	29.73	29.75	37	280	13.19%
2023/05/22	1	29.60	12	29.85	29.70	-11	288	-3.81%
2023/05/19	2	29.65	25	29.88	29.65	-23	291	-7.88%
2023/05/18	0	0.00	3	29.45	29.45	-3	290	-1.03%
2023/05/17	2	29.18	7	29.35	29.45	-5	291	-1.72%
2023/05/16	15	28.95	4	29.10	29.10	11	291	3.78%
2023/05/15	0	0.00	12	29.03	28.95	-12	290	-4.13%
2023/05/12	17	29.04	10	29.07	29.15	7	291	2.40%
2023/05/11	11	29.20	56	29.28	29.10	-45	295	-15.22%
2023/05/10	4	29.50	25	29.85	29.45	-21	296	-7.09%
2023/05/09	45	30.07	68	29.77	29.65	-23	294	-7.82%
2023/05/08	13	29.42	57	29.28	29.60	-44	280	-15.66%
2023/05/05	3	29.67	2	29.90	29.60	1	268	0.37%
2023/05/04	12	29.49	6	29.60	29.65	6	272	2.20%
2023/05/03	0	0.00	2	29.30	29.45	-2	270	-0.74%
2023/05/02	25	29.21	4	29.25	29.30	21	270	7.78%
2023/04/28	24	28.91	4	29.00	28.95	20	269	7.41%
2023/04/27	0	0.00	10	28.71	28.70	-10	269	-3.71%
2023/04/26	13	28.37	26	28.38	28.70	-13	270	-4.81%
2023/04/25	5	28.36	34	28.76	28.35	-29	269	-10.74%
2023/04/24	3	28.80	12	29.04	29.10	-9	264	-3.41%
2023/04/21	19	29.12	32	29.16	29.00	-13	265	-4.90%
2023/04/20	8	29.41	32	29.40	29.30	-24	260	-9.20%
2023/04/19	0	0.00	3	29.87	29.60	-3	260	-1.15%
2023/04/18	0	0.00	32	30.15	29.90	-32	258	-12.38%
2023/04/17	68	29.91	7	30.07	30.10	61	256	23.77%
2023/04/14	25	29.66	2	29.60	29.60	23	253	9.08%
2023/04/13	0	0.00	3	29.65	29.65	-3	252	-1.19%
2023/04/12	4	29.85	4	29.71	29.85	0	254	0.00%
2023/04/11	0	29.55	5	29.43	29.55	-5	258	-1.93%
2023/04/10	3	29.60	7	29.49	29.50	-4	262	-1.52%
2023/04/07	0	0.00	10	29.65	29.60	-10	266	-3.75%
2023/04/06	25	29.57	21	29.79	29.55	4	281	1.42%
2023/03/31	11	29.56	8	29.54	29.50	3	286	1.05%
2023/03/30	16	29.44	1	29.45	29.45	15	288	5.21%
2023/03/29	9	29.30	3	29.35	29.35	6	293	2.04%
2023/03/28	0	0.00	36	29.59	29.50	-36	296	-12.16%
2023/03/27	9	29.90	12	29.93	29.85	-3	296	-1.01%
2023/03/24	37	29.83	2	30.05	30.05	35	299	11.69%
2023/03/23	33	29.79	4	29.75	29.75	29	297	9.75%
2023/03/22	17	29.59	3	29.63	29.60	14	294	4.75%
2023/03/21	40	29.44	2	29.50	29.50	38	297	12.77%
2023/03/20	10	29.20	2	29.25	29.25	8	297	2.69%
2023/03/17	30	29.11	2	29.25	29.25	28	297	9.42%
2023/03/16	4	28.85	62	29.04	28.75	-58	296	-19.56%
2023/03/15	3	29.35	7	29.48	29.35	-4	294	-1.36%
2023/03/14	0	0.00	24	29.19	29.20	-24	295	-8.12%
2023/03/13	8	29.06	11	29.30	29.35	-3	297	-1.01%
2023/03/10	4	29.65	35	29.80	29.65	-31	294	-10.52%
2023/03/09	3	30.15	5	30.30	30.10	-2	294	-0.68%
2023/03/08	33	30.20	6	30.35	30.35	27	295	9.13%
2023/03/07	38	30.17	6	30.15	30.15	32	291	10.96%
2023/03/06	35	30.09	16	30.10	30.05	19	289	6.57%
2023/03/03	96	29.76	10	29.90	29.90	86	284	30.20%
2023/03/02	21	29.53	9	29.35	29.55	12	276	4.34%
2023/03/01	0	0.00	12	29.24	29.25	-12	274	-4.36%
2023/02/24	0	0.00	25	29.56	29.40	-25	271	-9.20%
2023/02/23	0	29.75	11	29.47	29.60	-11	269	-4.07%
2023/02/22	0	0.00	67	29.19	29.40	-67	269	-24.88%
2023/02/21	12	29.59	22	29.48	29.40	-10	270	-3.70%
2023/02/20	19	29.37	8	29.35	29.35	11	248	4.43%
2023/02/17	27	29.22	4	29.20	29.20	23	240	9.57%
2023/02/16	40	29.24	7	29.20	29.20	33	240	13.70%
2023/02/15	5	29.24	6	29.18	29.20	-1	244	-0.41%
2023/02/14	7	29.29	12	29.31	29.35	-5	253	-1.97%
2023/02/13	0	0.00	9	29.42	29.30	-9	288	-3.12%
2023/02/10	1	29.50	25	29.67	29.60	-24	307	-7.81%
2023/02/09	30	29.80	15	29.93	29.90	15	327	4.59%
2023/02/08	13	29.35	5	29.58	29.60	8	358	2.23%
2023/02/07	7	29.32	10	29.27	29.30	-3	359	-0.83%
2023/02/06	0	0.00	9	29.41	29.35	-9	367	-2.45%
2023/02/03	19	29.57	15	29.55	29.50	4	372	1.07%
2023/02/02	26	29.71	9	29.63	29.55	17	380	4.47%
2023/02/01	14	29.53	3	29.55	29.60	11	418	2.63%
2023/01/31	20	29.35	3	29.40	29.40	17	441	3.85%
2023/01/30	8	29.17	6	29.20	29.15	2	492	0.41%
2023/01/17	0	0.00	6	28.96	28.90	-6	508	-1.18%
2023/01/16	0	0.00	6	28.98	28.85	-6	511	-1.17%
2023/01/13	0	0.00	8	29.36	29.05	-8	516	-1.55%
2023/01/12	0	0.00	15	29.70	29.50	-15	516	-2.91%
2023/01/11	14	30.03	7	30.28	30.00	7	516	1.36%
2023/01/10	0	0.00	1	30.75	30.35	-1	518	-0.19%
2023/01/09	26	30.74	4	30.85	30.85	22	519	4.24%
2023/01/06	11	30.47	2	30.45	30.40	9	521	1.72%
2023/01/05	5	30.67	2	30.70	30.45	3	529	0.57%
2023/01/04	6	30.74	10	30.84	30.80	-4	530	-0.75%
2023/01/03	15	30.73	12	30.72	30.80	3	532	0.56%
2022/12/30	1	30.75	2	30.63	30.75	-1	532	-0.19%
2022/12/29	18	29.83	17	30.38	30.60	1	531	0.19%
2022/12/28	3	30.05	10	30.47	29.85	-7	526	-1.33%
2022/12/27	6	30.63	7	30.66	30.60	-1	523	-0.19%
2022/12/26	36	30.93	18	30.57	30.75	18	519	3.46%
2022/12/23	31	30.02	12	29.98	30.15	19	507	3.74%
2022/12/22	6	30.07	13	29.83	29.75	-7	507	-1.38%
2022/12/21	46	30.00	17	29.90	29.45	29	514	5.64%
2022/12/20	17	29.57	20	29.69	29.40	-3	510	-0.59%
2022/12/19	3	30.00	8	29.89	29.90	-5	516	-0.97%
2022/12/16	8	29.58	15	29.84	29.95	-7	516	-1.35%
2022/12/15	16	29.78	5	29.82	29.70	11	513	2.14%
2022/12/14	4	29.66	0	0.00	29.55	4	512	0.78%
2022/12/13	3	29.63	22	29.67	29.55	-19	515	-3.69%
2022/12/12	0	0.00	17	28.87	29.10	-17	512	-3.31%
2022/12/09	1	29.00	16	29.06	28.95	-15	514	-2.92%
2022/12/08	18	29.01	9	28.83	29.05	9	516	1.74%
2022/12/07	39	29.21	11	29.04	28.95	28	517	5.41%
2022/12/06	5	29.64	28	29.74	29.25	-23	516	-4.45%
2022/12/05	26	30.01	0	0.00	29.85	26	516	5.03%
2022/12/02	32	30.00	0	0.00	29.85	32	518	6.17%
2022/12/01	62	29.98	31	29.95	30.00	31	520	5.96%
2022/11/30	63	29.61	50	29.86	29.85	13	520	2.50%
2022/11/29	13	29.43	13	29.29	29.40	0	518	0.00%
2022/11/28	40	29.33	3	29.40	29.30	37	519	7.12%
2022/11/25	28	29.27	9	29.31	29.20	19	520	3.65%
2022/11/24	0	0.00	32	29.07	29.20	-32	521	-6.14%
2022/11/23	26	29.15	23	29.28	29.15	3	522	0.57%
2022/11/22	0	0.00	31	28.90	28.90	-31	524	-5.91%
2022/11/21	35	29.03	20	29.05	28.95	15	526	2.85%
2022/11/18	12	29.65	12	29.57	29.15	0	527	0.00%
2022/11/17	24	29.68	11	29.75	29.80	13	528	2.46%
2022/11/16	14	29.57	39	29.68	29.35	-25	528	-4.73%
2022/11/15	13	29.68	21	29.62	29.70	-8	529	-1.51%
2022/11/14	49	29.59	26	29.57	29.60	23	534	4.30%
2022/11/11	33	29.33	85	29.81	29.20	-52	535	-9.71%
2022/11/10	31	30.08	24	29.81	29.45	7	546	1.28%
2022/11/09	187	30.65	103	30.35	30.25	84	544	15.42%	大買/大賣/
2022/11/08	160	29.95	108	29.84	29.45	52	513	10.13%	大買/大賣/
2022/11/07	81	29.19	198	29.20	29.40	-117	502	-23.28%	大賣/鉅額交易
2022/11/04	134	29.25	112	29.29	29.15	22	486	4.52%	大買/大賣/
2022/11/03	28	28.46	20	28.65	28.50	8	451	1.77%
2022/11/02	25	28.71	112	28.83	28.55	-87	452	-19.21%	大賣/
2022/11/01	14	28.10	57	28.32	28.40	-43	448	-9.58%
2022/10/31	42	28.17	42	28.11	28.40	0	446	0.00%
2022/10/28	75	28.22	228	28.86	28.00	-153	439	-34.78%	大賣/鉅額交易
2022/10/27	136	27.86	95	27.97	27.65	41	399	10.25%	大買/
2022/10/26	182	27.27	130	27.84	28.00	52	382	13.59%	大買/大賣/
2022/10/25	68	26.04	92	27.20	25.65	-24	333	-7.20%
2022/10/24	30	25.93	51	25.95	25.80	-21	318	-6.60%
2022/10/21	44	25.55	28	24.96	25.50	16	321	4.98%
2022/10/20	14	24.81	18	24.86	24.95	-4	316	-1.26%
2022/10/19	20	25.36	17	25.54	25.25	3	318	0.94%
2022/10/18	51	25.16	1	25.00	25.35	50	317	15.75%
2022/10/17	8	24.42	18	24.31	24.65	-10	316	-3.16%
2022/10/14	36	24.47	5	24.79	24.60	31	320	9.67%
2022/10/13	31	23.95	24	24.28	23.60	7	330	2.12%
2022/10/12	14	24.65	25	24.46	24.70	-11	325	-3.38%
2022/10/11	17	24.44	50	24.73	24.50	-33	328	-10.04%
2022/10/07	32	25.51	18	25.60	25.60	14	329	4.25%
2022/10/06	11	25.50	10	25.68	25.55	1	344	0.29%
2022/10/05	10	25.80	22	25.91	25.70	-12	348	-3.44%
2022/10/04	38	25.66	4	25.55	25.70	34	358	9.49%
2022/10/03	7	25.22	8	25.18	25.15	-1	359	-0.28%
2022/09/30	11	25.13	25	24.88	25.20	-14	365	-3.83%
2022/09/29	84	24.89	6	25.39	25.30	78	370	21.06%
2022/09/28	51	24.41	33	24.93	24.35	18	370	4.86%
2022/09/27	50	25.43	33	25.40	25.65	17	364	4.66%
2022/09/26	7	25.35	72	25.59	25.35	-65	367	-17.71%
2022/09/23	3	26.82	25	26.94	26.70	-22	369	-5.96%
2022/09/22	21	26.90	18	26.79	27.10	3	375	0.80%
2022/09/21	4	27.05	13	27.18	27.05	-9	378	-2.38%
2022/09/20	13	27.46	36	27.45	27.40	-23	377	-6.09%
2022/09/19	4	27.70	7	27.84	27.50	-3	375	-0.80%
2022/09/16	5	27.98	23	28.01	27.95	-18	378	-4.76%
2022/09/15	9	28.21	2	28.23	28.10	7	381	1.84%
2022/09/14	5	27.98	3	27.87	28.10	2	385	0.52%
2022/09/13	3	28.18	1	28.20	28.20	2	388	0.52%
2022/09/12	5	28.22	7	28.49	28.20	-2	394	-0.51%
2022/09/08	33	27.53	14	27.54	27.75	19	398	4.77%
2022/09/07	5	27.31	2	27.35	27.25	3	399	0.75%
2022/09/06	21	27.64	20	27.79	27.60	1	399	0.25%
2022/09/05	12	28.15	21	28.18	28.10	-9	399	-2.25%
2022/09/02	4	28.65	5	28.75	28.65	-1	399	-0.25%
2022/09/01	4	28.85	39	29.03	28.85	-35	399	-8.76%
2022/08/31	44	29.03	10	29.08	29.30	34	398	8.54%
2022/08/30	6	28.70	12	28.88	29.00	-6	399	-1.50%
2022/08/29	6	28.60	19	28.54	28.60	-13	400	-3.25%
2022/08/26	9	29.37	6	29.33	29.35	3	397	0.75%
2022/08/25	17	29.33	3	29.40	29.25	14	398	3.51%
2022/08/24	9	29.36	33	29.43	29.30	-24	409	-5.86%
2022/08/23	7	29.07	26	29.05	29.25	-19	409	-4.64%
2022/08/22	0	0.00	71	29.60	29.50	-71	408	-17.38%
2022/08/19	25	29.91	21	30.01	30.05	4	404	0.99%
2022/08/18	18	29.57	39	29.66	29.65	-21	399	-5.26%
2022/08/17	57	30.02	135	29.93	29.65	-78	398	-19.57%	大賣/
2022/08/16	35	29.38	15	29.40	29.60	20	382	5.23%
2022/08/15	24	29.11	9	29.32	29.20	15	375	4.00%
2022/08/12	12	28.79	8	28.92	28.85	4	371	1.08%
2022/08/11	3	28.90	25	28.86	28.90	-22	367	-5.99%
2022/08/10	5	28.81	2	28.85	28.85	3	372	0.81%
2022/08/09	7	28.91	21	28.83	28.95	-14	380	-3.68%
2022/08/08	46	28.77	0	0.00	28.70	46	383	12.00%
2022/08/05	23	28.55	0	0.00	28.30	23	387	5.94%
2022/08/04	17	28.05	13	27.92	28.00	4	393	1.02%
2022/08/03	5	28.12	26	28.35	28.00	-21	393	-5.34%
2022/08/02	24	28.59	108	28.31	28.60	-84	398	-21.08%	大賣/
2022/08/01	0	0.00	18	28.86	28.60	-18	398	-4.52%
2022/07/29	20	28.62	2	28.65	28.50	18	401	4.48%
2022/07/28	46	28.18	20	28.25	28.45	26	407	6.37%
2022/07/27	10	27.75	5	27.74	27.75	5	403	1.24%
2022/07/26	5	27.76	20	27.96	27.70	-15	404	-3.71%
2022/07/25	6	28.21	2	28.13	28.25	4	404	0.99%
2022/07/22	2	28.30	24	28.28	28.10	-22	408	-5.39%
2022/07/21	5	28.10	6	28.36	28.40	-1	417	-0.24%
2022/07/20	43	30.33	37	30.29	30.10	6	426	1.41%
2022/07/19	19	29.98	5	30.02	30.05	14	429	3.26%
2022/07/18	41	29.64	4	29.68	29.80	37	429	8.61%
2022/07/15	25	29.01	38	29.00	29.20	-13	431	-3.01%
2022/07/14	92	27.64	51	28.45	28.95	41	432	9.49%
2022/07/13	47	29.00	6	28.80	28.80	41	417	9.82%
2022/07/12	28	28.53	44	29.08	28.30	-16	419	-3.82%
2022/07/11	10	30.34	47	30.25	29.95	-37	414	-8.94%
2022/07/08	20	30.75	36	30.74	30.65	-16	414	-3.86%
2022/07/07	104	29.76	2	30.28	30.40	102	413	24.69%	大買/鉅額交易
2022/07/06	27	30.18	44	30.14	30.10	-17	415	-4.10%
2022/07/05	28	29.89	30	29.61	29.90	-2	428	-0.47%
2022/07/04	48	29.46	21	29.34	29.30	27	430	6.28%
2022/07/01	55	29.88	53	30.00	29.25	2	441	0.45%
2022/06/30	20	30.81	93	30.96	30.80	-73	435	-16.76%
2022/06/29	21	31.75	32	31.58	31.90	-11	430	-2.55%
2022/06/28	1	31.30	32	31.40	31.35	-31	435	-7.11%
2022/06/27	6	31.57	8	31.69	31.65	-2	438	-0.46%
2022/06/24	14	31.09	32	31.20	31.05	-18	442	-4.06%
2022/06/23	36	30.30	20	30.29	30.45	16	443	3.61%
2022/06/22	20	30.30	74	30.91	30.30	-54	442	-12.21%
2022/06/21	57	31.12	4	31.44	31.50	53	440	12.04%
2022/06/20	37	30.94	86	31.40	30.65	-49	444	-11.01%
2022/06/17	35	31.97	78	31.96	32.05	-43	443	-9.70%
2022/06/16	1	32.75	37	33.09	32.55	-36	441	-8.16%
2022/06/15	11	33.20	16	33.24	33.10	-5	440	-1.13%
2022/06/14	13	32.89	39	32.93	33.10	-26	446	-5.82%
2022/06/13	15	33.45	23	33.47	33.45	-8	454	-1.76%
2022/06/10	0	0.00	3	34.25	34.25	-3	472	-0.63%
2022/06/09	0	0.00	3	34.32	34.40	-3	476	-0.63%
2022/06/08	0	0.00	11	34.45	34.30	-11	483	-2.28%
2022/06/07	0	0.00	21	34.51	34.45	-21	490	-4.28%
2022/06/06	0	0.00	13	34.62	34.50	-13	502	-2.59%
2022/06/02	0	0.00	20	34.90	34.80	-20	529	-3.78%
2022/06/01	50	34.74	20	35.02	35.10	30	549	5.46%
2022/05/31	4	34.45	4	34.36	34.45	0	546	0.00%
2022/05/30	2	34.28	6	34.27	34.20	-4	550	-0.73%
2022/05/27	8	33.72	7	33.87	33.85	1	554	0.18%
2022/05/26	21	34.00	4	33.79	33.60	17	567	3.00%
2022/05/25	31	33.65	4	33.65	33.70	27	620	4.35%
2022/05/24	18	33.69	1	33.95	33.50	17	647	2.63%
2022/05/23	30	34.16	12	34.03	34.10	18	647	2.78%
2022/05/20	24	34.05	2	34.10	33.90	22	657	3.34%
2022/05/19	37	33.67	19	33.43	33.95	18	669	2.69%
2022/05/18	57	34.15	4	34.63	33.95	53	672	7.88%
2022/05/17	88	34.10	0	0.00	34.20	88	680	12.93%
2022/05/16	11	33.83	16	33.73	33.85	-5	676	-0.74%
2022/05/13	58	32.91	6	32.78	33.45	52	676	7.68%
2022/05/12	26	32.32	82	32.53	32.05	-56	676	-8.27%
2022/05/11	7	32.99	61	33.11	32.95	-54	675	-7.99%
2022/05/10	65	32.99	66	32.90	33.40	-1	683	-0.15%
2022/05/09	7	33.24	45	33.41	33.15	-38	689	-5.51%
2022/05/06	15	33.85	5	33.50	34.20	10	701	1.42%
2022/05/05	57	34.25	1	34.40	34.40	56	707	7.91%
2022/05/04	14	33.58	14	33.71	33.55	0	709	0.00%
2022/05/03	2	33.25	3	33.25	33.50	-1	730	-0.14%
2022/04/29	34	33.58	4	33.50	33.35	30	753	3.98%
2022/04/28	33	33.19	52	33.24	33.20	-19	768	-2.47%
2022/04/27	50	33.10	130	33.15	33.15	-80	776	-10.31%	大賣/
2022/04/26	134	33.92	11	34.08	34.20	123	769	15.98%	大買/鉅額交易
2022/04/25	11	32.85	136	32.92	32.85	-125	773	-16.16%	大賣/鉅額交易
2022/04/22	3	34.07	14	34.14	34.05	-11	763	-1.44%
2022/04/21	50	34.31	0	0.00	34.30	50	779	6.42%
2022/04/20	18	34.01	19	33.91	34.00	-1	794	-0.13%
2022/04/19	18	33.91	0	0.00	33.90	18	833	2.16%
2022/04/18	55	33.37	43	33.44	33.60	12	849	1.41%
2022/04/15	10	33.71	43	33.84	33.70	-33	856	-3.85%
2022/04/14	5	34.30	31	34.45	34.30	-26	882	-2.95%
2022/04/13	3	34.37	20	34.22	34.60	-17	893	-1.90%
2022/04/12	56	33.90	9	34.01	33.95	47	903	5.20%
2022/04/11	28	34.20	99	34.64	34.15	-71	919	-7.72%
2022/04/08	15	35.33	10	35.39	35.55	5	930	0.54%
2022/04/07	24	35.33	46	35.58	35.20	-22	950	-2.31%
2022/04/06	6	36.10	10	36.16	36.10	-4	950	-0.42%
2022/04/01	11	36.39	1	36.45	36.40	10	972	1.03%
2022/03/31	13	36.59	26	36.75	36.60	-13	1,012	-1.28%
2022/03/30	50	37.02	9	36.95	37.10	41	1,015	4.04%
2022/03/29	16	36.93	3	36.90	36.80	13	1,028	1.26%
2022/03/28	39	36.85	42	36.64	36.95	-3	1,031	-0.29%
2022/03/25	19	37.18	0	0.00	37.20	19	1,038	1.83%
2022/03/24	42	37.20	0	0.00	37.35	42	1,070	3.92%
2022/03/23	15	37.24	11	37.30	37.20	4	1,180	0.34%
2022/03/22	76	37.03	10	36.90	37.25	66	1,241	5.32%
2022/03/21	47	36.91	1	36.90	36.90	46	1,247	3.69%
2022/03/18	27	36.54	8	36.41	36.65	19	1,265	1.50%
2022/03/17	69	36.25	0	0.00	36.30	69	1,283	5.37%
2022/03/16	48	35.46	68	35.53	35.40	-20	1,291	-1.55%
2022/03/15	40	35.75	115	35.90	35.55	-75	1,299	-5.77%	大賣/
2022/03/14	32	36.60	2	36.80	36.60	30	1,310	2.29%
2022/03/11	27	36.23	40	36.27	36.40	-13	1,326	-0.98%
2022/03/10	100	36.85	0	0.00	36.70	100	1,338	7.47%
2022/03/09	55	36.05	3	36.13	36.00	52	1,342	3.87%
2022/03/08	88	36.30	196	36.37	35.90	-108	1,363	-7.92%	大賣/鉅額交易
2022/03/07	28	37.02	101	37.24	37.00	-73	1,393	-5.24%	大賣/
2022/03/04	34	38.55	119	38.49	38.30	-85	1,426	-5.96%	大賣/
2022/03/03	53	38.86	6	38.75	38.75	47	1,444	3.25%
2022/03/02	96	38.45	19	38.67	38.70	77	1,457	5.28%
2022/03/01	97	38.73	91	38.70	38.80	6	1,465	0.41%
2022/02/25	54	38.98	206	38.83	38.60	-152	1,472	-10.33%	大賣/鉅額交易
2022/02/24	86	39.62	87	39.62	39.15	-1	1,444	-0.07%
2022/02/23	18	39.15	12	39.45	39.45	6	1,430	0.42%
2022/02/22	10	38.98	102	39.14	39.00	-92	1,452	-6.33%	大賣/
2022/02/21	48	39.89	29	39.95	39.85	19	1,487	1.28%
2022/02/18	16	39.46	5	39.59	39.45	11	1,520	0.72%
2022/02/17	63	39.52	33	39.51	39.40	30	1,677	1.79%
2022/02/16	8	39.09	9	38.99	39.10	-1	1,710	-0.06%
2022/02/15	31	38.74	68	38.80	38.65	-37	1,739	-2.13%
2022/02/14	25	38.44	52	38.44	38.50	-27	1,773	-1.52%
2022/02/11	67	39.31	40	39.36	39.15	27	1,807	1.49%
2022/02/10	56	39.37	49	39.35	39.35	7	1,878	0.37%
2022/02/09	65	39.34	105	39.29	39.85	-40	2,016	-1.98%	大賣/
2022/02/08	77	38.87	66	38.94	39.00	11	2,190	0.50%
2022/02/07	62	38.64	118	38.81	38.90	-56	2,351	-2.38%	大賣/
2022/01/26	67	38.05	51	38.24	38.10	16	2,472	0.65%
2022/01/25	41	38.24	68	38.58	38.05	-27	2,595	-1.04%
2022/01/24	102	38.64	159	38.85	39.05	-57	2,656	-2.15%	大買/大賣/
2022/01/21	21	40.28	93	40.27	40.05	-72	2,665	-2.70%
2022/01/20	19	41.02	77	40.79	41.00	-58	2,733	-2.12%
2022/01/19	84	41.19	18	41.19	41.15	66	2,764	2.39%
2022/01/18	84	41.52	75	41.78	41.35	9	2,770	0.32%
2022/01/17	52	40.95	14	41.00	41.15	38	2,766	1.37%
2022/01/14	31	40.46	137	40.69	40.75	-106	2,767	-3.83%	大賣/鉅額交易
2022/01/13	84	41.64	120	41.80	41.45	-36	2,764	-1.30%	大賣/
2022/01/12	104	41.66	299	41.59	41.05	-195	2,768	-7.04%	大買/大賣/鉅額交易
2022/01/11	53	41.05	105	40.94	41.05	-52	2,765	-1.88%	大賣/
2022/01/10	27	40.45	103	40.67	41.00	-76	2,752	-2.76%	大賣/
2022/01/07	32	40.51	152	40.69	40.30	-120	2,749	-4.36%	大賣/鉅額交易
2022/01/06	97	41.20	50	41.43	41.70	47	2,730	1.72%
2022/01/05	18	41.46	57	41.77	41.45	-39	2,729	-1.43%
2022/01/04	40	42.12	92	42.67	42.10	-52	2,722	-1.91%
2022/01/03	272	42.63	46	42.69	42.75	226	2,715	8.32%	大買/鉅額交易
2021/12/30	190	42.33	6	42.43	42.25	184	2,707	6.80%	大買/鉅額交易
2021/12/29	35	42.20	14	42.24	42.25	21	2,703	0.78%
2021/12/28	119	42.10	104	42.18	42.25	15	2,719	0.55%	大買/大賣/
2021/12/27	186	42.05	109	42.01	42.00	77	2,726	2.82%	大買/大賣/
2021/12/24	8	41.51	38	41.39	41.10	-30	2,744	-1.09%
2021/12/23	137	41.28	35	41.23	41.30	102	2,764	3.69%	大買/鉅額交易
2021/12/22	15	40.74	1	40.70	40.65	14	2,777	0.50%
2021/12/21	70	40.31	34	40.31	40.40	36	2,792	1.29%
2021/12/20	108	39.75	108	40.03	40.50	0	2,865	0.00%	大買/大賣/
2021/12/17	352	41.52	535	41.33	40.75	-183	2,897	-6.31%	大買/大賣/鉅額交易
2021/12/16	292	42.91	215	43.10	43.25	77	2,799	2.75%	大買/大賣/
2021/12/15	71	41.86	10	41.99	42.00	61	2,766	2.20%
2021/12/14	64.3	41.50	90	41.67	41.70	-25.7	2,767	-0.93%
2021/12/13	72	42.23	19	42.21	42.30	53	2,768	1.91%
2021/12/10	53	42.02	36	41.79	41.95	17	2,762	0.62%
2021/12/09	41	42.23	74	42.43	41.80	-33	2,767	-1.19%
2021/12/08	154	42.35	53	42.40	42.30	101	2,762	3.66%	大買/鉅額交易
2021/12/07	77	42.35	36	42.32	42.20	41	2,746	1.49%
2021/12/06	52	41.96	115	42.21	42.35	-63	2,758	-2.28%	大賣/
2021/12/03	62	42.13	14	41.94	41.85	48	2,774	1.73%
2021/12/02	156	41.77	99	42.12	41.50	57	2,789	2.04%	大買/
2021/12/01	245	42.29	195	42.26	42.35	50	2,800	1.79%	大買/大賣/
2021/11/30	183	41.77	222	42.15	41.75	-39	2,760	-1.41%	大買/大賣/
2021/11/29	154	39.96	102	39.96	40.35	52	2,757	1.89%	大買/大賣/
2021/11/26	68	40.48	37	40.75	40.30	31	2,782	1.11%
2021/11/25	19	41.31	38	41.74	41.30	-19	2,779	-0.68%
2021/11/24	117	41.37	67	41.46	41.75	50	2,783	1.80%	大買/
2021/11/23	82	41.45	57	41.94	40.85	25	2,789	0.90%
2021/11/22	29	41.36	19	41.65	41.50	10	2,798	0.36%
2021/11/19	85	41.12	56	41.56	41.05	29	2,826	1.03%
2021/11/18	144	41.55	49	41.93	41.35	95	2,846	3.34%	大買/
2021/11/17	109	42.25	27	42.40	42.25	82	2,826	2.90%	大買/
2021/11/16	451	42.35	717	42.66	42.90	-266	2,803	-9.49%	大買/大賣/鉅額交易
2021/11/15	187	41.15	74	41.49	41.75	113	2,670	4.23%	大買/鉅額交易
2021/11/12	91	40.82	124	40.78	40.65	-33	2,662	-1.24%	大賣/
2021/11/11	123	40.40	175	40.43	40.35	-52	2,664	-1.95%	大買/大賣/
2021/11/10	126	40.51	122	40.69	40.75	4	2,672	0.15%	大買/大賣/
2021/11/09	368	40.29	246	40.28	40.35	122	2,684	4.54%	大買/大賣/鉅額交易
2021/11/08	507	41.39	711	41.09	40.85	-204	2,645	-7.71%	大買/大賣/鉅額交易
2021/11/05	534	44.72	828	45.26	44.50	-294	2,557	-11.50%	大買/大賣/鉅額交易
2021/11/04	594	45.56	420	45.59	46.20	174	2,423	7.18%	大買/大賣/鉅額交易
2021/11/03	315	44.58	486	44.50	44.15	-171	2,327	-7.35%	大買/大賣/鉅額交易
2021/11/02	290	43.47	239	44.04	43.50	51	2,261	2.26%	大買/大賣/
2021/11/01	186	42.60	196	42.63	43.15	-10	2,186	-0.46%	大買/大賣/
2021/10/29	138	41.41	109	41.69	41.55	29	2,180	1.33%	大買/大賣/
2021/10/28	140	41.54	425	41.48	41.50	-285	2,180	-13.07%	大買/大賣/鉅額交易
2021/10/27	130	40.03	190	40.38	41.00	-60	2,142	-2.80%	大買/大賣/
2021/10/26	24	39.36	76	39.45	39.15	-52	2,220	-2.34%
2021/10/25	68	38.99	31	39.16	39.05	37	2,293	1.61%
2021/10/22	145	39.00	30	38.93	38.85	115	2,428	4.74%	大買/鉅額交易
2021/10/21	76	39.07	86	39.48	39.00	-10	2,565	-0.39%
2021/10/20	98	39.20	47	39.16	39.35	51	2,828	1.80%
2021/10/19	82	38.36	202	39.12	39.10	-120	3,096	-3.88%	大賣/鉅額交易
2021/10/18	23	37.73	85	37.71	37.55	-62	3,339	-1.86%
2021/10/15	83	37.49	63	37.57	37.70	20	3,588	0.56%
2021/10/14	130	36.90	33	36.75	36.60	97	3,700	2.62%	大買/
2021/10/13	116	36.96	107	37.06	36.85	9	3,789	0.24%	大買/大賣/
2021/10/12	113	37.91	19	37.87	37.90	94	3,826	2.46%	大買/
2021/10/08	76	38.17	118	38.24	38.00	-42	3,903	-1.08%	大賣/
2021/10/07	83	37.88	115	37.96	38.40	-32	4,115	-0.78%	大賣/
2021/10/06	128	36.89	112	37.01	36.50	16	4,506	0.36%	大買/大賣/
2021/10/05	240	36.54	225	36.63	37.45	15	4,694	0.32%	大買/大賣/
2021/10/04	279	37.20	277	37.35	36.50	2	4,840	0.04%	大買/大賣/
2021/10/01	355	38.08	220	38.32	37.50	135	4,887	2.76%	大買/大賣/鉅額交易
2021/09/30	163	39.91	227	40.02	39.90	-64	4,885	-1.31%	大買/大賣/
2021/09/29	138	40.54	103	40.53	40.45	35	4,998	0.70%	大買/大賣/
2021/09/28	126	41.75	143	41.77	41.60	-17	5,083	-0.33%	大買/大賣/
2021/09/27	304	42.12	352	42.55	41.80	-48	5,109	-0.94%	大買/大賣/
2021/09/24	263	42.16	257	42.50	43.05	6	5,254	0.11%	大買/大賣/
2021/09/23	98	40.70	6	40.60	41.15	92	5,214	1.76%
2021/09/22	98	40.25	257	40.39	40.10	-159	5,241	-3.03%	大賣/鉅額交易
2021/09/17	31	41.60	60	41.66	41.80	-29	5,249	-0.55%
2021/09/16	234	41.44	48	41.55	41.40	186	5,484	3.39%	大買/鉅額交易
2021/09/15	65	40.62	81	40.79	40.75	-16	5,620	-0.28%
2021/09/14	120	41.38	42	41.67	41.00	78	5,696	1.37%	大買/
2021/09/13	36	41.59	145	41.70	41.70	-109	5,719	-1.91%	大賣/鉅額交易
2021/09/10	10	41.71	107	41.65	41.90	-97	5,763	-1.68%	大賣/
2021/09/09	71	41.20	157	41.38	41.95	-86	5,875	-1.46%	大賣/
2021/09/08	66	41.10	65	41.56	40.40	1	5,972	0.02%
2021/09/07	161	41.07	42	41.61	41.30	119	5,972	1.99%	大買/鉅額交易
2021/09/06	73	42.09	192	42.89	41.90	-119	6,029	-1.97%	大賣/鉅額交易
2021/09/03	65	41.90	57	42.07	41.85	8	6,013	0.13%
2021/09/02	140	42.14	361	42.21	41.70	-221	6,053	-3.65%	大買/大賣/鉅額交易
2021/09/01	112	42.00	137	42.01	42.45	-25	6,129	-0.41%	大買/大賣/
2021/08/31	67	40.86	34	40.95	41.20	33	6,125	0.54%
2021/08/30	72	40.81	74	40.86	40.75	-2	6,137	-0.03%
2021/08/27	10	40.46	153	40.54	40.25	-143	6,143	-2.33%	大賣/鉅額交易
2021/08/26	69	40.15	252	40.41	40.80	-183	6,170	-2.97%	大賣/鉅額交易
2021/08/25	32	40.12	193	40.06	40.30	-161	6,308	-2.55%	大賣/鉅額交易
2021/08/24	157	38.65	133	38.82	38.60	24	6,336	0.38%	大買/大賣/
2021/08/23	60	38.71	36	38.81	38.90	24	6,325	0.38%
2021/08/20	66	37.88	11	38.48	38.05	55	6,380	0.86%
2021/08/19	94	38.62	103	38.52	38.00	-9	6,386	-0.14%	大賣/
2021/08/18	122	37.70	65	38.76	39.55	57	6,402	0.89%	大買/
2021/08/17	127	38.54	89	39.07	37.70	38	6,455	0.59%	大買/
2021/08/16	314	39.68	96	39.49	39.40	218	6,455	3.38%	大買/鉅額交易
2021/08/13	174	41.11	300	41.56	40.30	-126	6,432	-1.96%	大買/大賣/鉅額交易
2021/08/12	118	43.00	168	42.97	42.80	-50	6,399	-0.78%	大買/大賣/
2021/08/11	456	42.89	232	43.17	42.85	224	6,389	3.51%	大買/大賣/鉅額交易
2021/08/10	291	43.14	96	43.43	42.75	195	6,381	3.06%	大買/鉅額交易
2021/08/09	359	44.02	307	43.93	43.45	52	6,452	0.81%	大買/大賣/
2021/08/06	85	44.35	379	44.22	44.50	-294	6,532	-4.50%	大賣/鉅額交易
2021/08/05	67	44.85	116	45.13	44.85	-49	6,522	-0.75%	大賣/
2021/08/04	239	46.16	201	45.87	45.45	38	6,538	0.58%	大買/大賣/
2021/08/03	96	45.40	163	45.49	45.60	-67	6,530	-1.03%	大賣/
2021/08/02	153	45.84	81	46.21	45.60	72	6,565	1.10%	大買/
2021/07/30	341	47.28	412	47.24	46.50	-71	6,547	-1.08%	大買/大賣/
2021/07/29	86	46.14	742.1	45.98	47.00	-656.1	6,456	-10.16%	大賣/鉅額交易
2021/07/28	946	44.89	807	45.05	45.60	139	6,410	2.17%	大買/大賣/鉅額交易
2021/07/27	568	47.20	557	48.09	46.45	11	6,348	0.17%	大買/大賣/
2021/07/26	798	48.50	1,497	48.44	48.80	-699	6,272	-11.14%	大買/大賣/鉅額交易
2021/07/23	1,370	47.45	482	47.40	47.80	888	6,040	14.70%	大買/大賣/鉅額交易
2021/07/22	882	46.68	1,081	46.69	45.80	-199	5,822	-3.42%	大買/大賣/鉅額交易
2021/07/21	496	46.18	1,425	46.18	46.00	-929	5,609	-16.56%	大買/大賣/鉅額交易
2021/07/20	361	44.80	367	45.02	45.50	-6	5,552	-0.11%	大買/大賣/
2021/07/19	506	44.35	232	44.63	45.05	274	5,754	4.76%	大買/大賣/鉅額交易
2021/07/16	370	43.88	233	44.04	43.60	137	5,811	2.36%	大買/大賣/鉅額交易
2021/07/15	420	42.99	436.5	43.46	44.15	-16.5	5,825	-0.28%	大買/大賣/
2021/07/14	1,026.1	43.71	1,389	43.94	42.60	-362.9	5,840	-6.21%	大買/大賣/鉅額交易
2021/07/13	2,628.1	45.57	1,470	45.47	44.90	1,158.1	5,689	20.35%	大買/大賣/鉅額交易
2021/07/12	452	43.28	644	43.71	43.30	-192	5,349	-3.59%	大買/大賣/鉅額交易
2021/07/09	603.1	42.76	67	42.27	43.15	536.1	5,193	10.32%	大買/鉅額交易
2021/07/08	163	41.96	76	42.18	41.65	87	5,136	1.69%	大買/
2021/07/07	59	41.45	85	41.99	41.40	-26	5,185	-0.50%
2021/07/06	153	42.06	220	42.41	41.75	-67	5,515	-1.21%	大買/大賣/
2021/07/05	67	41.48	45	41.77	42.25	22	5,639	0.39%
2021/07/02	0	0.00	88	40.49	41.00	-88	5,644	-1.56%
2021/07/01	154	40.25	308	41.60	40.20	-154	5,924	-2.60%	大買/大賣/鉅額交易
2021/06/30	37	40.13	8	40.13	39.90	29	5,870	0.49%
2021/06/29	122	40.15	2	40.25	39.90	120	6,070	1.98%	大買/鉅額交易
2021/06/28	67	40.21	83	40.19	40.15	-16	6,136	-0.26%
2021/06/25	48	40.85	198	41.30	40.35	-150	6,125	-2.45%	大賣/鉅額交易
2021/06/24	339	40.84	131	41.69	41.65	208	5,904	3.52%	大買/大賣/鉅額交易
2021/06/23	8	40.51	60	39.89	40.45	-52	5,781	-0.90%
2021/06/22	39	38.82	36	39.02	38.95	3	5,746	0.05%
2021/06/21	45	39.04	142	39.31	39.00	-97	5,890	-1.65%	大賣/
2021/06/18	247	40.92	384	40.74	40.50	-137	5,892	-2.33%	大買/大賣/鉅額交易
2021/06/17	172	40.82	72	40.55	41.10	100	5,842	1.71%	大買/
2021/06/16	45	39.18	151	39.59	39.00	-106	5,791	-1.83%	大賣/鉅額交易
2021/06/15	150	38.98	60	39.04	39.70	90	5,826	1.54%	大買/
2021/06/11	56	39.28	97	39.36	39.00	-41	5,892	-0.70%
2021/06/10	217	40.06	336	39.88	39.70	-119	6,016	-1.98%	大買/大賣/鉅額交易
2021/06/09	136	39.19	274	38.82	40.10	-138	6,009	-2.30%	大買/大賣/鉅額交易
2021/06/08	146	39.94	49	39.83	39.75	97	6,042	1.61%	大買/
2021/06/07	103	38.19	85	38.36	39.00	18	6,098	0.30%	大買/
2021/06/04	61	38.26	21	38.53	38.40	40	6,118	0.65%
2021/06/03	198	39.10	63	38.87	39.00	135	6,158	2.19%	大買/鉅額交易
2021/06/02	412	40.03	402	39.71	38.20	10	6,195	0.16%	大買/大賣/
2021/06/01	55	40.48	22	40.82	41.50	33	6,242	0.53%
2021/05/31	44	39.84	19	39.63	39.45	25	6,307	0.40%
2021/05/28	130	40.36	297	40.21	39.65	-167	6,600	-2.53%	大買/大賣/鉅額交易
2021/05/27	167	40.17	72	39.96	40.20	95	7,151	1.33%	大買/
2021/05/26	83	40.12	144	40.27	40.10	-61	7,198	-0.85%	大賣/
2021/05/25	72	39.71	284	39.89	39.50	-212	7,230	-2.93%	大賣/鉅額交易
2021/05/24	2	37.60	77	37.43	38.75	-75	7,165	-1.05%
2021/05/21	138	36.94	56	37.01	37.55	82	7,165	1.14%	大買/
2021/05/20	28	36.40	129	36.88	36.05	-101	7,173	-1.41%	大賣/鉅額交易
2021/05/19	135	37.16	41	37.15	36.95	94	7,199	1.31%	大買/
2021/05/18	219	36.34	308	36.14	36.75	-89	7,188	-1.24%	大買/大賣/
2021/05/17	498	35.80	311	36.23	34.70	187	7,159	2.61%	大買/大賣/鉅額交易
2021/05/14	160	36.77	864	36.75	37.65	-704	7,051	-9.98%	大買/大賣/鉅額交易
2021/05/13	462	33.86	268	33.85	34.25	194	6,897	2.81%	大買/大賣/鉅額交易
2021/05/12	365	35.71	231	35.47	34.40	134	6,851	1.96%	大買/大賣/鉅額交易
2021/05/11	487	38.58	342	38.67	38.15	145	6,790	2.14%	大買/大賣/鉅額交易
2021/05/10	144	38.90	890	39.03	38.80	-746	6,744	-11.06%	大買/大賣/鉅額交易
2021/05/07	76	39.48	91	39.32	39.90	-15	6,700	-0.22%
2021/05/06	218	38.79	177	38.69	38.45	41	6,687	0.61%	大買/大賣/
2021/05/05	252	39.22	162	38.70	38.30	90	6,679	1.35%	大買/大賣/
2021/05/04	574	37.65	274	37.94	38.05	300	6,698	4.48%	大買/大賣/鉅額交易
2021/05/03	351	40.16	517	40.25	39.50	-166	6,644	-2.50%	大買/大賣/鉅額交易
2021/04/29	212	41.36	46	41.40	41.15	166	6,675	2.49%	大買/鉅額交易
2021/04/28	424	41.89	395	41.73	41.75	29	6,681	0.43%	大買/大賣/
2021/04/27	476	41.75	252	41.83	41.60	224	6,649	3.37%	大買/大賣/鉅額交易
2021/04/26	990	41.85	766	41.92	41.30	224	6,611	3.39%	大買/大賣/鉅額交易
2021/04/23	1,253	43.91	1,176	43.98	41.95	77	6,460	1.19%	大買/大賣/
2021/04/22	370	42.87	267	43.60	41.80	103	6,258	1.65%	大買/大賣/鉅額交易
2021/04/21	115	43.62	121	43.46	43.00	-6	6,157	-0.10%	大買/大賣/
2021/04/20	219	43.61	240	43.66	44.00	-21	6,132	-0.34%	大買/大賣/
2021/04/19	195	42.56	173	42.61	42.35	22	6,092	0.36%	大買/大賣/
2021/04/16	312	42.55	314	42.65	42.30	-2	6,071	-0.03%	大買/大賣/
2021/04/15	212	41.86	204.6	42.00	42.70	7.4	6,066	0.12%	大買/大賣/
2021/04/14	561	41.69	532	42.18	41.60	29	6,045	0.48%	大買/大賣/
2021/04/13	530	43.01	499	43.34	42.10	31	6,002	0.52%	大買/大賣/
2021/04/12	1,050	45.00	1,073	45.37	43.40	-23	5,941	-0.39%	大買/大賣/
2021/04/09	523	43.33	467	43.30	44.20	56	5,925	0.95%	大買/大賣/
2021/04/08	439	40.57	425	40.81	40.20	14	5,682	0.25%	大買/大賣/
2021/04/07	971.1	40.83	940	41.06	40.00	31.1	5,587	0.56%	大買/大賣/
2021/04/06	400	36.37	526.9	36.64	38.55	-126.9	5,310	-2.39%	大買/大賣/鉅額交易
2021/04/01	507	35.14	548	35.45	35.05	-41	5,160	-0.79%	大買/大賣/
2021/03/31	179	33.61	89	33.65	34.00	90	4,949	1.82%	大買/
2021/03/30	60	32.91	21	32.86	32.85	39	4,859	0.80%
2021/03/29	52	32.57	113	32.55	32.65	-61	4,845	-1.26%	大賣/
2021/03/26	118	32.66	61	32.57	32.50	57	4,844	1.18%	大買/
2021/03/25	166	32.77	164	32.94	32.50	2	4,840	0.04%	大買/大賣/
2021/03/24	411	33.90	404	34.24	33.45	7	4,898	0.14%	大買/大賣/
2021/03/23	221	33.28	145	33.31	33.05	76	4,769	1.59%	大買/大賣/
2021/03/22	109	33.41	231	33.28	33.15	-122	4,728	-2.58%	大買/大賣/鉅額交易
2021/03/19	189	32.98	170	32.88	32.95	19	4,703	0.40%	大買/大賣/
2021/03/18	235	32.60	205	32.63	32.55	30	4,646	0.65%	大買/大賣/
2021/03/17	303	32.68	300	32.99	32.50	3	4,626	0.06%	大買/大賣/
2021/03/16	161	32.52	157	33.09	33.80	4	4,536	0.09%	大買/大賣/
2021/03/15	206	31.91	160	31.93	31.75	46	4,670	0.98%	大買/大賣/
2021/03/12	224	32.22	202	32.22	31.70	22	4,721	0.47%	大買/大賣/
2021/03/11	244	32.60	161	32.60	32.00	83	4,613	1.80%	大買/大賣/
2021/03/10	44	32.24	109	32.32	32.20	-65	4,560	-1.43%	大賣/
2021/03/09	208	31.75	161	32.04	32.30	47	4,593	1.02%	大買/大賣/
2021/03/08	245	31.83	181	32.10	31.40	64	4,579	1.40%	大買/大賣/
2021/03/05	403	32.69	505	32.88	31.80	-102	4,544	-2.24%	大買/大賣/鉅額交易
2021/03/04	313	32.43	259	32.40	32.30	54	4,378	1.23%	大買/大賣/
2021/03/03	844	32.14	711	32.15	32.35	133	4,301	3.09%	大買/大賣/鉅額交易
2021/03/02	938	31.78	938	31.86	32.20	0	4,079	0.00%	大買/大賣/
2021/02/26	312	29.15	195	29.13	29.60	117	3,926	2.98%	大買/大賣/鉅額交易
2021/02/25	232	28.91	119	29.04	29.15	113	3,942	2.87%	大買/大賣/鉅額交易
2021/02/24	92	28.66	88	28.79	28.40	4	3,902	0.10%
2021/02/23	138	28.53	91	28.63	28.75	47	3,907	1.20%	大買/
2021/02/22	112	28.37	142	28.52	28.40	-30	3,944	-0.76%	大買/大賣/
2021/02/19	89	28.20	55	28.32	28.55	34	3,973	0.86%
2021/02/18	40	27.59	41	27.68	27.85	-1	4,024	-0.02%
2021/02/17	90	26.91	36	26.92	27.30	54	4,131	1.31%
2021/02/05	68	26.47	58	26.49	26.20	10	4,271	0.23%
2021/02/04	56	26.62	54	26.57	26.55	2	4,748	0.04%
2021/02/03	34	26.79	77	26.67	26.50	-43	5,022	-0.86%
2021/02/02	83	26.46	43	26.40	26.50	40	5,035	0.79%
2021/02/01	154	26.10	110	26.29	26.05	44	5,035	0.87%	大買/大賣/
2021/01/29	66	27.02	102	27.31	26.65	-36	5,013	-0.72%	大賣/
2021/01/28	67	27.59	66	27.59	27.45	1	4,992	0.02%
2021/01/27	86	28.11	77	28.09	27.80	9	4,980	0.18%
2021/01/26	109	27.86	81	27.80	27.70	28	4,961	0.56%	大買/
2021/01/25	98	27.45	85	27.42	27.55	13	4,911	0.26%
2021/01/22	187	27.82	173	28.04	27.50	14	4,901	0.29%	大買/大賣/
2021/01/21	187	27.88	133	28.01	28.80	54	4,811	1.12%	大買/大賣/
2021/01/20	124	27.67	95	28.27	27.30	29	4,763	0.61%	大買/
2021/01/19	114	28.77	137	28.65	28.35	-23	4,729	-0.49%	大買/大賣/
2021/01/18	165	27.82	141	28.15	28.40	24	4,703	0.51%	大買/大賣/
2021/01/15	246	29.20	194	29.46	28.85	52	4,660	1.12%	大買/大賣/
2021/01/14	149	29.00	74	29.09	29.10	75	4,542	1.65%	大買/
2021/01/13	100	29.01	112	28.96	28.70	-12	4,492	-0.27%	大賣/
2021/01/12	188	28.60	168	28.84	28.35	20	4,457	0.45%	大買/大賣/
2021/01/11	178	28.18	179	28.37	29.20	-1	4,415	-0.02%	大買/大賣/
2021/01/08	144	27.86	83	28.22	27.75	61	4,369	1.40%	大買/
2021/01/07	91	28.88	53	29.02	28.75	38	4,307	0.88%
2021/01/06	183	28.71	175	29.20	28.70	8	4,289	0.19%	大買/大賣/
2021/01/05	89	28.92	101	28.96	28.90	-12	4,220	-0.28%	大賣/
2021/01/04	364	29.36	346	29.77	29.30	18	4,161	0.43%	大買/大賣/
2020/12/31	77	27.64	33	27.72	27.65	44	3,793	1.16%
2020/12/30	13	27.84	47	28.04	27.65	-34	3,772	-0.90%
2020/12/29	130	27.75	94	27.67	27.75	36	3,767	0.96%	大買/
2020/12/28	33	27.43	33	27.42	27.40	0	3,734	0.00%
2020/12/25	60	27.21	93	27.23	27.25	-33	3,713	-0.89%
2020/12/24	13	26.86	41	27.06	27.05	-28	3,707	-0.76%
2020/12/23	122	26.72	69	26.63	26.65	53	3,697	1.43%	大買/
2020/12/22	58	27.10	57	26.99	26.55	1	3,693	0.03%
2020/12/21	79	26.67	105	26.94	26.90	-26	3,686	-0.71%	大賣/
2020/12/18	186	27.48	160	27.88	27.20	26	3,667	0.71%	大買/大賣/
2020/12/17	85	27.26	89	27.53	27.90	-4	3,560	-0.11%
2020/12/16	70	27.22	57	27.05	26.90	13	3,503	0.37%
2020/12/15	138	27.26	152	27.44	26.95	-14	3,483	-0.40%	大買/大賣/
2020/12/14	91	27.09	121	27.15	27.20	-30	3,433	-0.87%	大賣/
2020/12/11	186	26.85	134	27.24	27.15	52	3,416	1.52%	大買/大賣/
2020/12/10	161	27.52	157	27.77	27.25	4	3,366	0.12%	大買/大賣/
2020/12/09	431	28.46	413	28.71	28.45	18	3,307	0.54%	大買/大賣/
2020/12/08	188	27.14	189	27.38	27.90	-1	3,033	-0.03%	大買/大賣/
2020/12/07	108	27.06	127	26.95	26.70	-19	2,944	-0.65%	大買/大賣/
2020/12/04	92	26.52	92	26.70	26.75	0	2,903	0.00%
2020/12/03	178	27.14	181	27.25	26.85	-3	2,872	-0.10%	大買/大賣/
2020/12/02	91	26.54	95	26.73	26.85	-4	2,806	-0.14%
2020/12/01	116	26.60	116	26.64	26.50	0	2,768	0.00%	大買/大賣/
2020/11/30	109	26.89	111	26.90	26.70	-2	2,729	-0.07%	大買/大賣/
2020/11/27	109	26.85	150	26.83	26.75	-41	2,678	-1.53%	大買/大賣/
2020/11/26	302	26.68	291	26.69	26.60	11	2,625	0.42%	大買/大賣/
2020/11/25	965	27.87	924	27.88	27.10	41	2,530	1.62%	大買/大賣/
2020/11/24	138	26.02	153	26.08	26.05	-15	2,057	-0.73%	大買/大賣/
2020/11/23	132	25.78	102	25.88	25.70	30	1,977	1.52%	大買/大賣/
2020/11/20	42	25.94	31	25.93	25.90	11	1,946	0.57%
2020/11/19	129	25.68	284	25.87	25.70	-155	1,923	-8.06%	大買/大賣/鉅額交易
2020/11/18	194	25.59	204	25.59	25.55	-10	1,863	-0.54%	大買/大賣/
2020/11/17	189	26.06	197	26.08	25.95	-8	1,811	-0.44%	大買/大賣/
2020/11/16	177	26.35	185	26.34	26.65	-8	1,745	-0.46%	大買/大賣/
2020/11/13	419	25.89	340	25.89	26.45	79	1,633	4.84%	大買/大賣/
2020/11/12	588	26.16	539.2	26.22	26.05	48.8	1,480	3.30%	大買/大賣/
2020/11/11	164	23.92	95	23.68	24.55	69	1,023	6.74%	大買/
2020/11/10	24	22.48	23	22.47	22.35	1	776	0.13%
2020/11/09	20	21.89	46	21.98	22.10	-26	762	-3.41%
2020/11/06	0	0.00	34	21.45	21.45	-34	760	-4.47%
2020/11/05	7	21.31	6	21.36	21.40	1	767	0.13%
2020/11/04	23	21.55	57	21.57	21.55	-34	791	-4.29%
2020/11/03	1	21.50	15	21.69	21.50	-14	790	-1.77%
2020/11/02	35	21.30	36	21.56	21.40	-1	796	-0.13%
2020/10/30	23	21.97	73	21.70	21.65	-50	798	-6.26%
2020/10/29	24	22.23	43	22.21	22.35	-19	777	-2.44%
2020/10/28	16	22.57	47	22.56	22.55	-31	773	-4.01%
2020/10/27	1	22.65	1	22.55	22.65	0	770	0.00%
2020/10/26	70	22.74	11	22.70	22.70	59	771	7.65%
2020/10/23	15	22.69	0	0.00	22.70	15	770	1.95%
2020/10/22	17	22.64	9	22.70	22.60	8	780	1.02%
2020/10/21	11	22.71	22	22.89	22.70	-11	822	-1.34%
2020/10/20	3	22.83	20	22.91	22.80	-17	857	-1.98%
2020/10/19	50	22.98	7	22.97	22.95	43	886	4.85%
2020/10/16	45	22.78	0	0.00	22.75	45	881	5.10%
2020/10/15	36	22.60	54	22.71	22.75	-18	887	-2.03%
2020/10/14	97	22.61	21	22.72	22.75	76	895	8.49%
2020/10/13	32	22.37	6	22.46	22.35	26	951	2.73%
2020/10/12	22	22.65	4	22.80	22.65	18	1,022	1.76%
2020/10/08	0	0.00	20	22.70	22.75	-20	1,045	-1.91%
2020/10/07	16	22.60	12	22.57	22.65	4	1,072	0.37%
2020/10/06	33	22.71	23	22.75	22.75	10	1,101	0.91%
2020/10/05	9	22.30	46	22.42	22.40	-37	1,139	-3.25%
2020/09/30	2	21.53	8	21.73	21.75	-6	1,166	-0.51%
2020/09/29	44	21.89	30	21.85	21.50	14	1,209	1.16%
2020/09/28	79	21.30	69	21.37	21.65	10	1,216	0.82%
2020/09/25	79	20.49	73	20.79	20.45	6	1,227	0.49%
2020/09/24	60	21.01	74	21.18	20.95	-14	1,224	-1.14%
2020/09/23	16	21.86	84	21.90	21.60	-68	1,233	-5.51%
2020/09/22	39	22.13	57	22.07	22.05	-18	1,238	-1.45%
2020/09/21	4	22.63	35	22.70	22.55	-31	1,264	-2.45%
2020/09/18	14	22.70	22	22.73	22.60	-8	1,282	-0.62%
2020/09/17	0	0.00	27	22.76	22.65	-27	1,317	-2.05%
2020/09/16	3	22.65	29	22.81	22.80	-26	1,322	-1.97%
2020/09/15	6	22.74	10	22.59	22.55	-4	1,327	-0.30%
2020/09/14	29	22.46	4	22.49	22.65	25	1,343	1.86%
2020/09/11	50	22.49	85	22.57	22.40	-35	1,366	-2.56%
2020/09/10	50	23.21	67	23.18	22.90	-17	1,380	-1.23%
2020/09/09	60	23.05	50	23.21	23.20	10	1,389	0.72%
2020/09/08	11	23.61	12	23.32	23.60	-1	1,448	-0.07%
2020/09/07	88	23.52	58	23.36	23.35	30	1,463	2.05%
2020/09/04	77	23.01	57	23.17	23.30	20	1,474	1.36%
2020/09/03	39	23.11	9	23.21	23.20	30	1,489	2.01%
2020/09/02	22	22.89	2	22.90	22.85	20	1,563	1.28%
2020/09/01	30	22.88	22	22.86	22.90	8	1,572	0.51%
2020/08/31	20	22.96	8	22.97	23.00	12	1,573	0.76%
2020/08/28	83	22.65	22	22.60	22.55	61	1,563	3.90%
2020/08/27	50	22.61	43	22.72	22.70	7	1,569	0.45%
2020/08/26	10	22.65	12	22.85	22.65	-2	1,561	-0.13%
2020/08/25	71	22.38	53	22.23	22.50	18	1,561	1.15%
2020/08/24	73	22.02	79	22.12	21.85	-6	1,548	-0.39%
2020/08/21	76	22.20	64	22.12	22.15	12	1,545	0.78%
2020/08/20	104	22.16	90	22.43	21.95	14	1,540	0.91%	大買/
2020/08/19	24	23.71	8	23.89	23.60	16	1,512	1.06%
2020/08/18	18	23.79	24	23.91	23.80	-6	1,503	-0.40%
2020/08/17	15	24.03	26	23.89	23.85	-11	1,520	-0.72%
2020/08/14	30	23.41	13	23.40	23.65	17	1,501	1.13%
2020/08/13	10	22.95	28	22.84	22.95	-18	1,472	-1.22%
2020/08/12	30	22.63	27	22.89	22.75	3	1,480	0.20%
2020/08/11	8	23.00	13	22.70	22.55	-5	1,481	-0.34%
2020/08/10	12	23.04	19	23.04	23.00	-7	1,496	-0.47%
2020/08/07	6	22.33	14	22.38	22.40	-8	1,529	-0.52%
2020/08/06	12	22.43	60	22.55	22.40	-48	1,610	-2.98%
2020/08/05	26	22.31	20	22.53	22.40	6	1,634	0.37%
2020/08/04	6	21.92	1	21.90	21.90	5	1,685	0.30%
2020/08/03	29	21.98	29	22.00	21.70	0	1,736	0.00%
2020/07/31	8	22.02	20	22.14	22.20	-12	1,777	-0.67%
2020/07/30	81	22.02	8	21.96	22.00	73	1,799	4.06%
2020/07/29	25	21.72	37	21.84	22.00	-12	1,810	-0.66%
2020/07/28	53	21.98	86	21.99	21.75	-33	1,845	-1.79%
2020/07/27	1,280	22.91	994	22.70	21.90	286	1,848	15.48%	大買/大賣/鉅額交易
2020/07/24	49	24.02	682	24.21	23.85	-633	1,820	-34.76%	大賣/鉅額交易
2020/07/23	703	24.16	647	24.15	24.20	56	1,806	3.10%	大買/大賣/
2020/07/22	49	23.99	19	24.25	23.95	30	1,785	1.68%
2020/07/21	32	23.88	22	24.04	24.05	10	1,774	0.56%
2020/07/20	23	23.24	8	23.29	23.45	15	1,770	0.85%
2020/07/17	28	24.33	227	24.33	23.85	-199	1,764	-11.28%	大賣/鉅額交易
2020/07/16	104	24.52	41	24.61	25.00	63	1,703	3.70%	大買/
2020/07/15	90	23.98	55.8	23.94	23.85	34.2	1,625	2.10%
2020/07/14	21	23.84	155	23.63	23.65	-134	1,604	-8.35%	大賣/鉅額交易
2020/07/13	73	23.62	93	23.59	23.50	-20	1,579	-1.27%
2020/07/10	32	23.81	259.7	23.86	23.50	-227.7	1,553	-14.65%	大賣/鉅額交易
2020/07/09	12	23.53	163.9	23.82	23.90	-151.9	1,503	-10.10%	大賣/鉅額交易
2020/07/08	115	23.33	137.5	23.29	23.50	-22.5	1,464	-1.54%	大買/大賣/
2020/07/07	17	22.82	55	22.79	22.80	-38	1,424	-2.67%
2020/07/06	88	22.60	12	22.79	22.80	76	1,417	5.36%
2020/07/03	54	22.22	13	22.30	22.30	41	1,413	2.90%
2020/07/02	76	22.15	14	22.14	22.10	62	1,409	4.40%
2020/07/01	7	22.60	26	22.58	22.40	-19	1,385	-1.37%
2020/06/30	125	22.60	26	22.60	22.60	99	1,368	7.23%	大買/
2020/06/29	9	22.03	15	22.20	22.05	-6	1,337	-0.45%
2020/06/24	56	21.89	4	22.15	22.10	52	1,319	3.94%
2020/06/23	15.1	21.72	0	0.00	21.55	15.1	1,292	1.17%
2020/06/22	2	21.65	3	21.68	21.60	-1	1,288	-0.08%
2020/06/19	42	21.78	4	21.90	21.70	38	1,289	2.95%
2020/06/18	36	21.82	12	21.83	21.80	24	1,282	1.87%
2020/06/17	37	21.82	10	21.77	21.65	27	1,262	2.14%
2020/06/16	50	21.48	17	21.70	21.60	33	1,252	2.63%
2020/06/15	32	21.50	38	21.51	21.30	-6	1,274	-0.47%
2020/06/12	29	20.34	49	20.58	20.80	-20	1,232	-1.62%
2020/06/11	52	20.03	54	21.22	20.00	-2	1,213	-0.16%
2020/06/10	1	21.10	53	21.41	21.40	-52	1,205	-4.31%
2020/06/09	13	21.26	45	21.55	21.35	-32	1,207	-2.65%
2020/06/08	4	20.84	3	20.75	20.85	1	1,143	0.09%
2020/06/05	21	20.60	9	20.60	20.60	12	1,149	1.04%
2020/06/04	2	20.55	1	20.60	20.55	1	1,185	0.08%
2020/06/03	44	20.60	4	20.55	20.55	40	1,206	3.31%
2020/06/02	17	20.36	1	20.30	20.30	16	1,208	1.32%
2020/06/01	56	20.41	0	0.00	20.45	56	1,230	4.55%
2020/05/29	0	0.00	4	20.20	20.10	-4	1,245	-0.32%
2020/05/28	11	20.45	0	0.00	20.10	11	1,274	0.86%
2020/05/26	0	0.00	3	20.20	20.05	-3	1,290	-0.23%
2020/05/25	7	20.08	1	20.15	20.15	6	1,297	0.46%
2020/05/22	4	20.05	21	20.10	19.95	-17	1,303	-1.30%
2020/05/21	10	20.56	18	20.54	20.40	-8	1,285	-0.62%
2020/05/20	23	20.37	0	0.00	20.35	23	1,337	1.72%
2020/05/19	2	20.05	2	20.55	20.55	0	1,365	0.00%
2020/05/18	3	19.90	3	20.05	19.90	0	1,366	0.00%
2020/05/15	10	20.33	8	20.56	20.15	2	1,380	0.14%
2020/05/14	21	20.56	23	20.66	20.60	-2	1,369	-0.15%
2020/05/13	43	20.63	42	20.73	20.80	1	1,322	0.08%
2020/05/12	13	20.75	15	20.89	20.90	-2	1,246	-0.16%
2020/05/11	3	20.70	3	20.65	21.00	0	1,222	0.00%
2020/05/08	1	20.15	2	20.30	20.30	-1	1,168	-0.09%
2020/05/07	4	19.80	5	20.10	20.10	-1	1,132	-0.09%
2020/05/06	4	19.65	3	19.65	19.85	1	1,123	0.09%
2020/05/05	1	19.55	0	0.00	19.65	1	1,203	0.08%
2020/05/04	14	19.06	15	19.49	19.50	-1	1,250	-0.08%
2020/04/30	1	19.40	0	0.00	19.50	1	1,249	0.08%
2020/04/28	6	19.00	6	19.30	19.40	0	1,268	0.00%
2020/04/27	3	19.10	3	19.25	19.25	0	1,278	0.00%
2020/04/23	1	19.00	1	18.90	19.05	0	1,316	0.00%
2020/04/22	6	18.37	6	18.85	18.85	0	1,312	0.00%
2020/04/20	0	0.00	8	18.83	18.95	-8	1,325	-0.60%
2020/04/17	1	18.90	1	18.90	18.90	0	1,351	0.00%
2020/04/16	7	18.84	7	18.90	18.90	0	1,353	0.00%
2020/04/15	17	18.82	8	18.90	18.90	9	1,351	0.67%
2020/04/14	1	18.45	1	18.85	18.60	0	1,352	0.00%
2020/04/13	8	18.31	10	18.50	18.30	-2	1,364	-0.15%
2020/04/09	8	18.08	8	18.44	18.10	0	1,402	0.00%
2020/04/08	0	0.00	5	18.00	17.90	-5	1,397	-0.36%
2020/04/06	1	17.10	1	17.15	17.10	0	1,384	0.00%
2020/04/01	2	17.05	2	17.05	17.05	0	1,387	0.00%
2020/03/31	8	17.08	8	16.96	16.90	0	1,391	0.00%
2020/03/30	4	16.55	4	16.79	16.85	0	1,393	0.00%
2020/03/27	10	17.18	7	16.80	16.80	3	1,403	0.21%
2020/03/26	4	16.88	4	16.86	17.05	0	1,396	0.00%
2020/03/25	7	16.90	7	16.80	16.80	0	1,401	0.00%
2020/03/24	7	16.45	7	16.45	16.45	0	1,401	0.00%
2020/03/23	5	15.73	8	15.74	15.85	-3	1,418	-0.21%
2020/03/20	3	15.33	6	15.18	16.00	-3	1,452	-0.21%
2020/03/19	7	14.86	7	15.04	14.60	0	1,442	0.00%
2020/03/18	9	16.30	13	16.56	16.10	-4	1,411	-0.28%
2020/03/17	16	16.68	9	16.66	16.50	7	1,409	0.50%
2020/03/16	7	17.14	8	17.22	17.00	-1	1,401	-0.07%
2020/03/13	4	17.06	3	17.50	17.60	1	1,387	0.07%
2020/03/12	5	18.28	3	19.02	18.45	2	1,368	0.15%
2020/03/11	2	19.30	0	0.00	19.30	2	1,379	0.14%
2020/03/10	11	19.47	13	19.88	19.80	-2	1,519	-0.13%
2020/03/09	4	19.85	0	0.00	19.65	4	1,506	0.27%
2020/03/05	0	0.00	2	20.95	20.50	-2	1,504	-0.13%
2020/03/04	2	20.28	2	20.33	20.40	0	1,493	0.00%
2020/03/03	0	0.00	2	20.95	20.75	-2	1,529	-0.13%
2020/03/02	2	19.95	2	20.00	20.00	0	1,525	0.00%
2020/02/21	3	21.35	0	0.00	20.95	3	1,539	0.19%
2020/02/20	3	21.00	1.5	21.00	21.15	1.5	1,490	0.10%
2020/02/18	1	19.95	4	20.60	20.60	-3	1,490	-0.20%
2020/02/17	0	0.00	13	20.35	20.25	-13	1,512	-0.86%
2020/02/14	0	20.70	0	0.00	20.65	0	1,562	0.00%
2020/02/12	1	20.40	1	20.55	20.55	0	1,752	0.00%
2020/02/11	1	20.25	0	0.00	20.15	1	1,832	0.05%
2020/02/10	2	20.10	1	20.00	20.15	1	1,832	0.05%
2020/02/07	19	20.68	12	21.14	20.55	7	1,837	0.38%
2020/02/06	21	21.22	29	21.85	21.30	-8	1,816	-0.44%
2020/02/05	26	20.77	25	21.50	21.15	1	1,739	0.06%
2020/02/04	29	21.00	36	21.27	21.30	-7	1,689	-0.41%
2020/02/03	20	19.76	13	20.13	20.05	7	1,752	0.40%
2020/01/31	10	21.44	17	21.58	21.35	-7	1,769	-0.40%
2020/01/30	12	21.77	14	21.89	21.35	-2	1,783	-0.11%
2020/01/20	2	23.60	2	23.75	23.70	0	1,796	0.00%
2020/01/17	3	23.57	0	0.00	23.40	3	1,880	0.16%
2020/01/16	0	0.00	3	23.38	23.25	-3	1,946	-0.15%
2020/01/15	0	0.00	1	23.45	23.20	-1	2,019	-0.05%
2020/01/13	1.1	22.98	23	23.37	23.30	-21.9	1,990	-1.10%
2020/01/10	3	22.47	2	22.45	22.80	1	1,960	0.05%
2020/01/09	0	0.00	1	22.35	22.35	-1	1,948	-0.05%
2020/01/08	8	22.04	7	21.91	21.90	1	1,944	0.05%
2020/01/07	5	22.01	3	22.00	21.90	2	1,937	0.10%
2020/01/06	1	22.60	1	22.70	22.50	0	1,918	0.00%
2020/01/03	1	23.10	0	0.00	22.80	1	1,909	0.05%
2019/12/31	3	22.55	0	0.00	22.55	3	1,859	0.16%
2019/12/30	24	22.71	0	0.00	22.65	24	1,856	1.29%
2019/12/20	1	23.00	1	23.15	22.90	0	1,827	0.00%
2019/12/19	1	22.90	3	23.28	22.95	-2	1,825	-0.11%
2019/12/18	4	23.61	9	23.52	23.20	-5	1,820	-0.27%
2019/12/17	1	23.10	21	23.12	23.70	-20	1,799	-1.11%
2019/12/13	1	23.00	16	23.04	22.90	-15	1,763	-0.85%
2019/12/12	4	23.19	1	23.30	23.10	3	1,754	0.17%
2019/12/11	3	22.72	21	22.86	22.80	-18	1,728	-1.04%
2019/12/10	0	0.00	2	23.03	22.75	-2	1,724	-0.12%
2019/12/06	1	22.95	1	22.90	22.95	0	1,710	0.00%
2019/12/05	34	24.09	13	24.13	23.50	21	1,683	1.25%
2019/12/04	3	23.20	0	0.00	23.30	3	1,548	0.19%
2019/12/03	2	22.95	0	0.00	23.20	2	1,522	0.13%
2019/12/02	0	0.00	1	22.15	22.20	-1	1,500	-0.07%
2019/11/29	1	22.55	4	22.75	22.55	-3	1,494	-0.20%
2019/11/28	1	23.30	5	23.18	23.00	-4	1,488	-0.27%
2019/11/27	1	22.80	0.1	23.00	23.10	0.9	1,441	0.06%
2019/11/26	4	22.55	0	0.00	22.60	4	1,456	0.27%
2019/11/25	16	22.08	0	0.00	22.00	16	1,443	1.11%
2019/11/22	18	22.18	0	0.00	22.00	18	1,455	1.24%
2019/11/21	6	22.23	1	22.25	22.25	5	1,449	0.35%
2019/11/20	16	22.45	1	22.40	22.40	15	1,472	1.02%
2019/11/19	2	22.80	3	22.78	22.55	-1	1,463	-0.07%
2019/11/18	2	23.00	2	23.20	23.00	0	1,449	0.00%
2019/11/15	5	23.32	32	23.33	23.35	-27	1,422	-1.90%
2019/11/14	14	23.12	12	23.07	23.20	2	1,399	0.14%
2019/11/13	8	23.25	41	23.29	23.50	-33	1,354	-2.44%
2019/11/12	43	23.52	120	23.71	23.15	-77	1,293	-5.95%	大賣/
2019/11/11	27	22.89	0	0.00	22.70	27	1,120	2.41%
2019/11/08	5	22.54	1	23.00	22.70	4	1,080	0.37%
2019/11/07	1	22.15	3	22.10	22.10	-2	993	-0.20%
2019/11/06	5	22.36	0	0.00	22.20	5	986	0.51%
2019/11/05	4	22.15	0	0.00	22.00	4	964	0.41%
2019/11/04	6	22.42	51	22.62	22.35	-45	947	-4.75%
2019/11/01	0	0.00	41	22.21	22.20	-41	920	-4.46%
2019/10/31	17	23.04	57	22.68	22.45	-40	907	-4.41%
2019/10/30	24	22.56	20	22.75	22.90	4	804	0.50%
2019/10/29	6	22.53	41	22.33	22.15	-35	752	-4.65%
2019/10/28	0	0.00	61	22.37	22.55	-61	719	-8.48%
2019/10/25	7	22.33	7	22.48	22.00	0	669	0.00%
2019/10/24	15	21.40	42	22.03	22.35	-27	564	-4.78%
2019/10/23	23	20.93	10	21.23	21.00	13	472	2.75%
2019/10/22	2	19.98	0	0.00	19.90	2	404	0.49%
2019/10/21	0	0.00	1	19.85	19.85	-1	408	-0.24%
2019/10/18	1	19.75	1	19.80	19.75	0	411	0.00%
2019/10/17	0	0.00	1	19.85	19.80	-1	412	-0.24%
2019/10/16	13	19.91	0	0.00	19.80	13	412	3.15%
2019/10/15	134	19.74	0	0.00	19.75	134	412	32.52%	大買/鉅額交易
2019/10/14	0	0.00	1	19.75	19.70	-1	409	-0.24%
2019/10/09	1	19.60	0	0.00	19.55	1	409	0.24%
2019/10/08	0	0.00	4	19.83	19.75	-4	410	-0.98%
2019/10/07	0	0.00	2	19.85	19.75	-2	411	-0.49%
2019/10/04	0	0.00	14	19.65	19.65	-14	415	-3.37%
2019/10/01	1	19.65	2	19.65	19.60	-1	414	-0.24%
2019/09/26	1	20.20	0	0.00	20.00	1	408	0.24%
2019/09/25	1	20.25	0	0.00	20.10	1	406	0.25%
2019/09/20	2	20.08	0	0.00	20.00	2	395	0.51%
2019/09/18	25	20.30	0	0.00	20.30	25	381	6.56%
2019/09/17	2	20.33	1	20.30	20.20	1	376	0.27%
2019/09/16	4	20.46	0	0.00	20.35	4	372	1.07%
2019/09/10	0	0.00	3	20.33	20.30	-3	362	-0.83%
2019/09/09	0	0.00	2	20.48	20.35	-2	358	-0.56%
2019/09/06	6	20.83	0	0.00	20.65	6	348	1.72%
2019/09/05	3	20.23	0	0.00	20.25	3	325	0.92%
2019/09/04	3	20.07	0	0.00	20.20	3	320	0.94%
2019/09/03	11	20.14	10	20.00	20.00	1	316	0.32%
2019/09/02	14	20.20	0	0.00	20.10	14	312	4.48%
2019/08/29	0	0.00	22	20.55	20.50	-22	293	-7.50%
2019/08/27	21	20.20	0	0.00	20.35	21	238	8.79%
2019/08/23	2	20.10	0	0.00	19.90	2	210	0.95%
2019/08/21	14	19.23	1	18.90	19.15	13	171	7.58%
2019/08/20	0	0.00	2	19.00	19.00	-2	165	-1.21%
2019/08/19	0	0.00	3	18.95	19.00	-3	164	-1.82%
2019/08/15	0	0.00	2	18.88	18.85	-2	161	-1.23%
2019/08/08	3	19.17	0	0.00	19.10	3	163	1.84%
2019/08/07	0	0.00	1	18.85	19.05	-1	163	-0.61%
2019/08/05	1	18.80	0	0.00	18.95	1	173	0.57%
2019/07/31	0	0.00	2	19.10	19.10	-2	184	-1.10%
2019/07/29	1	19.35	3	19.40	19.40	-2	194	-1.03%
2019/07/26	1	19.25	4	19.23	19.20	-3	194	-1.54%
2019/07/25	5	19.27	6	19.28	19.25	-1	206	-0.48%
2019/07/24	0	0.00	1	20.45	20.25	-1	201	-0.50%
2019/07/22	1	20.25	0	0.00	20.20	1	205	0.49%
2019/07/17	15	20.23	0	0.00	20.15	15	209	7.15%
2019/07/11	1	20.15	0	0.00	20.15	1	225	0.44%
2019/07/10	5	20.02	0	0.00	20.00	5	227	2.20%
2019/07/09	2	19.88	0	0.00	19.80	2	226	0.88%
2019/07/08	1	19.85	0	0.00	19.85	1	232	0.43%
2019/07/05	3	19.93	0	0.00	19.95	3	237	1.27%
2019/07/03	1	19.80	0	0.00	19.80	1	280	0.36%
2019/07/02	1	19.80	0	0.00	19.85	1	292	0.34%
2019/06/27	5	19.44	4	19.45	19.45	1	304	0.33%
2019/06/24	0	0.00	10	19.40	19.45	-10	309	-3.23%
2019/06/21	1	19.45	0	0.00	19.45	1	312	0.32%
2019/06/20	1	19.40	0	0.00	19.45	1	313	0.32%
2019/06/19	3	19.32	0	0.00	19.45	3	319	0.94%
2019/06/18	3	19.23	0	0.00	19.20	3	323	0.93%
2019/06/17	4	19.26	0	0.00	19.25	4	327	1.22%
2019/06/14	3	19.25	0	0.00	19.25	3	330	0.91%
2019/06/13	2	19.30	0	0.00	19.35	2	333	0.60%
2019/06/12	3	19.18	0	0.00	19.25	3	337	0.89%
2019/06/11	3	19.20	0	0.00	19.15	3	339	0.88%
2019/06/10	1	19.10	0	0.00	19.05	1	341	0.29%
2019/05/31	1	19.10	0	0.00	19.20	1	352	0.28%
2019/05/30	0	0.00	1	19.05	19.05	-1	358	-0.28%
2019/05/29	0	0.00	1	19.00	19.00	-1	365	-0.27%
2019/05/28	10	19.20	0	0.00	19.15	10	368	2.71%
2019/05/27	1	18.90	0	0.00	19.20	1	375	0.27%
2019/05/24	0	0.00	1	18.90	18.90	-1	386	-0.26%
2019/05/23	0	0.00	3	18.80	18.80	-3	387	-0.77%
2019/05/22	0	0.00	6	18.84	18.80	-6	388	-1.55%
2019/05/21	0	0.00	5	18.63	18.70	-5	393	-1.27%
2019/05/20	0	0.00	7	18.58	18.55	-7	394	-1.77%
2019/05/17	0	0.00	10	18.82	18.65	-10	400	-2.50%
2019/05/16	0	0.00	13	19.00	18.90	-13	401	-3.24%
2019/05/15	3	18.90	0	0.00	18.95	3	417	0.72%
2019/05/14	6	18.78	18	18.78	18.85	-12	420	-2.85%
2019/05/13	0	0.00	6	19.19	18.95	-6	417	-1.44%
2019/05/10	0	0.00	9	19.66	19.30	-9	413	-2.18%
2019/05/08	1	20.00	0	0.00	20.05	1	400	0.25%
2019/05/07	3	20.28	0	0.00	20.15	3	399	0.75%
2019/05/06	0	0.00	9	20.10	20.05	-9	397	-2.27%
2019/05/03	9	20.44	0	0.00	20.35	9	389	2.31%
2019/04/29	2	20.25	1	20.40	20.15	1	373	0.27%
2019/04/26	3	20.13	0	0.00	20.00	3	353	0.85%
2019/04/25	2	20.30	0	0.00	20.25	2	349	0.57%
2019/04/23	0	0.00	28	20.49	20.45	-28	346	-8.08%
2019/04/19	3	20.70	0	0.00	20.70	3	341	0.88%
2019/04/18	0	0.00	33	20.67	20.65	-33	342	-9.64%
2019/04/17	27	20.94	0	0.00	21.00	27	338	7.97%
2019/04/16	11	20.46	0	0.00	20.55	11	325	3.38%
2019/04/15	10	20.46	0	0.00	20.50	10	320	3.12%
2019/04/12	0	0.00	9	20.39	20.35	-9	318	-2.82%
2019/04/11	0	0.00	36	20.90	20.80	-36	311	-11.56%
2019/04/10	0	0.00	24	20.90	20.90	-24	305	-7.85%
2019/04/09	7	21.41	87	21.54	21.30	-80	298	-26.76%
2019/04/08	5	20.69	0	0.00	21.80	5	262	1.91%
2019/04/02	20	20.51	1	20.40	20.75	19	251	7.54%
2019/04/01	18	20.38	0	0.00	20.40	18	244	7.37%
2019/03/29	0	0.00	24	20.30	20.35	-24	240	-9.96%
2019/03/28	0	0.00	18	20.32	20.40	-18	239	-7.52%
2019/03/27	0	0.00	2	20.33	20.35	-2	241	-0.83%
2019/03/26	0	0.00	6	20.40	20.25	-6	242	-2.48%
2019/03/25	0	0.00	21	20.42	20.45	-21	241	-8.70%
2019/03/22	5	20.71	8	20.65	20.65	-3	239	-1.25%
2019/03/21	8	20.49	0	0.00	20.65	8	237	3.37%
2019/03/20	26	20.33	0	0.00	20.45	26	236	11.01%
2019/03/19	8	20.18	0	0.00	20.25	8	247	3.23%
2019/03/18	5	20.21	0	0.00	20.25	5	262	1.90%
2019/03/15	13	20.15	0	0.00	20.30	13	259	5.00%
2019/03/14	5	20.25	0	0.00	20.10	5	255	1.96%
2019/03/13	13	20.28	0	0.00	20.40	13	255	5.08%
2019/03/12	1	20.25	0	0.00	20.35	1	254	0.39%
2019/03/08	18	20.17	1	20.05	20.20	17	252	6.74%
2019/03/07	5	20.43	1	20.25	20.20	4	253	1.58%
2019/03/06	4	20.35	2	20.38	20.45	2	253	0.79%
2019/03/05	1	20.60	0	0.00	20.45	1	250	0.40%
2019/03/04	27	20.28	0	0.00	20.50	27	245	10.98%
2019/02/27	7	20.10	2	20.10	20.15	5	239	2.09%
2019/02/26	7	20.29	0	0.00	20.15	7	237	2.95%
2019/02/25	20	20.07	0	0.00	20.15	20	231	8.64%
2019/02/22	7	19.67	0	0.00	19.75	7	221	3.16%
2019/02/21	10	19.66	0	0.00	19.75	10	220	4.54%
2019/02/20	25	19.57	0	0.00	19.70	25	219	11.39%
2019/02/19	14	19.43	11	19.44	19.50	3	215	1.39%
2019/02/18	7	19.38	0	0.00	19.40	7	213	3.28%
2019/02/15	0.3	19.05	2	19.23	19.15	-1.7	207	-0.82%
2019/02/14	0	0.00	10	19.20	19.15	-10	204	-4.88%
2019/02/13	17	18.59	0	0.00	18.65	17	188	9.01%
2019/01/28	0	18.25	0	0.00	18.35	0	187	0.00%
2019/01/25	2	18.25	0	0.00	18.35	2	190	1.05%
2019/01/23	1	18.20	0	0.00	18.20	1	197	0.51%
2019/01/22	2	18.20	0	0.00	18.15	2	197	1.02%
2019/01/21	1	18.40	0	0.00	18.35	1	202	0.49%
2019/01/17	1	18.35	0	0.00	18.30	1	224	0.45%
2019/01/16	2	18.35	0	0.00	18.40	2	227	0.88%
2019/01/14	0	18.10	0	0.00	18.10	0	235	0.00%
2019/01/11	0	0.00	6	18.05	18.05	-6	248	-2.42%
2019/01/10	0	0.00	1	17.95	18.00	-1	252	-0.40%
2019/01/09	0	0.00	1	18.10	18.10	-1	262	-0.38%
2019/01/04	9	17.69	0	0.00	17.70	9	275	3.27%
2019/01/03	6	17.85	0	0.00	17.70	6	286	2.09%
2018/12/19	0	0.00	1	18.25	18.25	-1	365	-0.27%
2018/12/17	10	18.60	0	0.00	18.60	10	366	2.73%
2018/12/13	0	0.00	0.4	18.85	18.80	-0.4	372	-0.11%
2018/12/11	2	18.50	0	0.00	19.20	2	367	0.54%
2018/12/07	4	18.50	0	0.00	18.65	4	354	1.13%
2018/12/06	0	0.00	12	18.63	18.40	-12	358	-3.35%
2018/12/05	5	18.73	0	0.00	18.80	5	358	1.39%
2018/12/04	0	0.00	0.9	18.95	18.95	-0.9	360	-0.25%
2018/11/30	13	18.72	6	18.75	18.75	7	362	1.93%
2018/11/29	0	0.00	1	18.30	18.35	-1	361	-0.28%
2018/11/28	0	0.00	1	18.30	18.30	-1	361	-0.28%
2018/11/27	0	0.00	1	18.20	18.20	-1	362	-0.28%
2018/11/21	0	0.00	1	18.05	18.20	-1	359	-0.28%
2018/11/14	0	0.00	1	18.00	18.00	-1	393	-0.25%
2018/11/12	0	0.00	2	17.95	17.90	-2	412	-0.48%
2018/11/09	1	17.75	0	0.00	17.75	1	424	0.24%
2018/11/05	0.1	17.80	0	0.00	17.80	0.1	467	0.02%
2018/10/24	10	18.32	0	0.00	17.90	10	516	1.94%
2018/10/22	0	0.00	10	18.10	18.40	-10	513	-1.95%
2018/10/09	1	18.40	25	18.20	18.20	-24	510	-4.70%
2018/10/08	0	0.00	0.1	18.60	18.65	-0.1	500	-0.03%
2018/10/02	0	0.00	3	19.27	19.20	-3	551	-0.54%
2018/10/01	0	0.00	5	19.42	19.50	-5	553	-0.90%
2018/09/28	0	0.00	0	18.95	18.85	0	548	0.00%
2018/09/27	0	0.00	0	18.95	19.00	0	554	0.00%
2018/09/25	2	18.85	0	18.90	18.95	2	551	0.36%
2018/09/20	8	19.22	1	19.30	18.90	7	545	1.28%
2018/09/19	17	19.06	1	19.00	19.20	16	505	3.16%
2018/09/18	6	18.78	0	0.00	18.85	6	496	1.21%
2018/09/14	0	0.00	1	19.10	19.05	-1	491	-0.20%
2018/09/07	31	18.71	0	0.00	18.75	31	495	6.26%
2018/09/03	5	19.30	0	0.00	19.30	5	517	0.97%
2018/08/30	1	19.60	0	0.00	19.50	1	572	0.17%
2018/08/15	0	0.00	5	19.30	19.45	-5	656	-0.76%
2018/08/13	10	19.40	0	0.00	19.50	10	654	1.53%
2018/08/10	2	19.90	0	0.00	19.90	2	647	0.31%
2018/08/09	16	20.44	0	0.00	20.20	16	636	2.51%
2018/08/06	0	0.00	4	20.19	20.35	-4	647	-0.62%
2018/08/03	0	0.00	21	20.13	20.05	-21	636	-3.30%
2018/07/24	1	20.50	0	0.00	20.55	1	537	0.19%
2018/07/18	10	20.80	0	0.00	20.70	10	551	1.81%
2018/07/10	3	20.73	0	0.00	20.60	3	576	0.52%
2018/07/09	2	20.43	0	0.00	20.40	2	515	0.39%
2018/07/04	1	20.45	0	0.00	20.55	1	503	0.20%
2018/06/25	0	0.00	1	21.10	20.90	-1	514	-0.19%
2018/06/20	4	21.00	0	0.00	21.00	4	520	0.77%
2018/06/14	0	0.00	4	21.74	21.70	-4	516	-0.77%
2018/06/11	23	21.93	35	22.02	22.00	-12	505	-2.37%
2018/06/08	20	22.19	0	0.00	21.85	20	501	3.99%
2018/06/07	4	21.80	24	22.10	22.50	-20	481	-4.15%
2018/05/30	0	0.00	5	20.91	20.85	-5	444	-1.12%
2018/05/29	0	0.00	11	21.15	21.00	-11	446	-2.46%
2018/05/08	0	0.00	1	19.90	20.00	-1	536	-0.19%
2018/05/07	0	0.00	3	19.87	19.95	-3	541	-0.55%
2018/04/16	0	0.00	1	20.35	20.25	-1	531	-0.19%
2018/04/12	0	0.00	2	20.28	20.25	-2	544	-0.37%
2018/04/11	0	0.00	0	21.25	20.25	0	553	0.00%
2018/04/10	0	0.00	9	20.21	20.15	-9	552	-1.63%
2018/04/09	1	20.10	8	20.34	20.10	-7	552	-1.27%
2018/03/30	0	0.00	2	20.60	20.45	-2	550	-0.36%
2018/03/29	0	0.00	1	20.55	20.50	-1	567	-0.18%
2018/03/26	0	0.00	1	20.20	20.35	-1	641	-0.16%
2018/03/12	0	0.00	2	21.35	21.15	-2	676	-0.30%
2018/03/09	0	0.00	0.1	21.20	21.10	-0.1	644	-0.02%
2018/03/01	0	0.00	1	20.50	20.50	-1	651	-0.15%
2018/02/27	27	20.39	0	0.00	20.35	27	645	4.18%
2018/02/26	14	20.66	0	0.00	20.20	14	638	2.19%
2018/02/23	1	19.75	3	19.65	19.90	-2	613	-0.33%
2018/02/08	3	19.45	0	0.00	19.40	3	624	0.48%
2018/02/06	13	20.19	0	0.00	19.30	13	608	2.14%
2018/02/01	1	20.85	27	20.85	20.75	-26	620	-4.19%
2018/01/24	0	0.00	3	21.02	21.00	-3	766	-0.39%
2018/01/17	23	21.29	0	0.00	21.20	23	890	2.58%
2018/01/15	0	21.25	0	0.00	21.15	0	910	0.00%
2018/01/12	0	21.35	1	21.30	21.35	-1	911	-0.11%
2018/01/05	27	21.80	0	0.00	21.85	27	921	2.93%
2018/01/04	5	21.60	0	0.00	21.65	5	917	0.54%