台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    773
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台虹 (8039)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287846.423246.4546.60461,3713.35%
2024/03/2717745.8826146.0346.15-841,362-6.17% 大買/大賣/
2024/03/26646.196645.8245.50-601,356-4.42%
2024/03/251145.994146.0046.05-301,353-2.22%
2024/03/226545.948345.9246.05-181,350-1.33%
2024/03/211545.821346.3545.8021,3500.15%
2024/03/206545.891445.9345.95511,3533.77%
2024/03/191445.47445.5345.60101,3550.74%
2024/03/181045.411845.6645.45-81,357-0.59%
2024/03/152545.601645.8245.7591,3540.66%
2024/03/142645.94545.8645.80211,3521.55%
2024/03/135245.941945.9245.80331,3502.44%
2024/03/12345.552545.5845.75-221,345-1.63%
2024/03/1100.002245.3745.20-221,344-1.64%
2024/03/0811245.0513645.1645.00-241,343-1.79% 大買/大賣/
2024/03/074445.797546.0545.60-311,331-2.33%
2024/03/064946.214046.3446.5591,3210.68%
2024/03/0510045.725645.8445.75441,3093.36%
2024/03/043945.445945.6645.65-201,300-1.54%
2024/03/012645.392345.6545.3031,2880.23%
2024/02/293045.586245.7045.60-321,280-2.50%
2024/02/275545.835046.1445.9051,2710.39%
2024/02/262646.1511646.1746.30-901,264-7.12% 大賣/
2024/02/235146.728646.6846.50-351,250-2.80%
2024/02/227646.7711746.7746.70-411,239-3.31% 大賣/
2024/02/2117846.9229147.0647.00-1131,222-9.24% 大買/大賣/鉅額交易
2024/02/203048.848148.9849.00-511,182-4.31%
2024/02/199748.8534.149.1449.1562.91,1735.36%
2024/02/1611548.512448.9548.70911,1567.87% 大買/
2024/02/1513948.683148.7048.801081,1429.45% 大買/鉅額交易
2024/02/054247.971148.1148.10311,1272.75%
2024/02/023347.72947.8147.65241,1202.14%
2024/02/013648.152748.1347.9591,1120.81%
2024/01/313848.295948.3548.25-211,104-1.90%
2024/01/307947.961048.0548.20691,0936.31%
2024/01/291747.671647.9147.8011,0900.09%
2024/01/265147.852247.9747.80291,0952.65%
2024/01/256347.785648.1447.8071,0950.64%
2024/01/249148.9710649.2148.45-151,097-1.37% 大賣/
2024/01/234448.445648.4248.40-121,078-1.11%
2024/01/224248.143648.0047.9061,0640.56%
2024/01/192347.5912947.9247.85-1061,056-10.03% 大賣/鉅額交易
2024/01/183847.6815447.7247.90-1161,057-10.97% 大賣/鉅額交易
2024/01/173147.275647.3947.55-251,042-2.40%
2024/01/163747.6811547.6947.70-781,028-7.59% 大賣/
2024/01/1510147.563947.3947.85621,0226.06% 大買/
2024/01/127547.3212347.1346.95-481,014-4.73% 大賣/
2024/01/119546.6213347.4847.75-381,003-3.79% 大賣/
2024/01/103646.465646.3746.05-20986-2.03%
2024/01/096346.9819446.9347.00-131975-13.43% 大賣/鉅額交易
2024/01/088546.143946.5146.05469414.89%
2024/01/055846.9619346.9546.35-135922-14.63% 大賣/鉅額交易
2024/01/0414147.065147.4646.309089810.01% 大買/
2024/01/031948.108547.9547.90-66864-7.64%
2024/01/0213348.422048.5148.5011384913.30% 大買/鉅額交易
2023/12/2910749.0617549.3549.05-68824-8.25% 大買/大賣/
2023/12/2821349.7339650.1449.90-183779-23.47% 大買/大賣/鉅額交易
2023/12/2794049.5561349.3550.8032768347.85% 大買/大賣/鉅額交易
2023/12/2630147.2936747.5247.10-66453-14.54% 大買/大賣/
2023/12/252444.232144.8645.0033090.97%
2023/12/22543.40543.5643.2502870.00%
2023/12/21543.211343.1743.25-8289-2.76%
2023/12/20342.90542.9642.75-2285-0.70%
2023/12/1900.003342.9542.85-33283-11.63%
2023/12/18143.40243.4043.40-1288-0.35%
2023/12/15443.80743.8643.40-3293-1.02%
2023/12/148743.19643.1843.208128828.04%
2023/12/1200.00242.5542.55-2290-0.69%
2023/12/1100.00342.7342.65-3293-1.02%
2023/12/0800.00742.8542.65-7294-2.37%
2023/12/0700.00142.8042.80-1296-0.34%
2023/12/0600.00643.0042.95-6301-1.99%
2023/12/0500.00543.1942.95-5308-1.62%
2023/12/041343.35643.1843.1073192.19%
2023/12/01242.65142.7042.7013230.31%
2023/11/302542.69142.6542.55243277.32%
2023/11/294.142.6100.0042.554.13331.22%
2023/11/2800.00642.6842.70-6342-1.75%
2023/11/2700.00442.7442.30-4351-1.14%
2023/11/2400.00242.7342.70-2354-0.56%
2023/11/221142.48542.5142.6563551.69%
2023/11/212342.41242.4042.40213555.90%
2023/11/20942.27542.1742.3043671.09%
2023/11/17842.11342.1542.0553831.31%
2023/11/15742.15842.1942.15-1397-0.25%
2023/11/1400.00342.2042.20-3399-0.75%
2023/11/13141.65241.8041.80-1401-0.25%
2023/11/102641.511141.7041.65154043.71%
2023/11/0900.001341.9241.75-13409-3.17%
2023/11/08841.82142.0042.0074121.70%
2023/11/07641.6300.0041.8564151.44%
2023/11/066341.9100.0042.106341715.09%
2023/11/031941.413241.7441.65-13423-3.07%
2023/11/022441.281841.4541.3064221.42%
2023/11/0111640.8764040.7741.05-524418-125.21% 大買/大賣/鉅額交易
2023/10/3148.441.781041.8441.5538.44049.47%
2023/10/30341.951142.0142.05-8403-1.98%
2023/10/274941.881341.9841.85364038.92%
2023/10/2610842.353442.2142.107440418.29% 大買/
2023/10/25241.23441.6541.85-2393-0.51%
2023/10/242341.04141.3041.05223995.51%
2023/10/235841.0600.0040.955839714.60%
2023/10/203140.966141.3141.15-30391-7.66%
2023/10/191241.44541.7041.5073881.80%
2023/10/18541.7010541.7842.05-100386-25.84% 大賣/
2023/10/171042.612642.4742.30-16378-4.23%
2023/10/161342.77642.8642.6573791.85%
2023/10/13242.68942.8942.85-7383-1.82%
2023/10/125642.441142.6042.654538211.76%
2023/10/11242.433742.7642.40-35381-9.18%
2023/10/061542.691142.9242.9543781.06%
2023/10/05943.08342.9542.9063761.59%
2023/10/04342.404942.3542.45-46375-12.26%
2023/10/03542.872842.7842.70-23372-6.17%
2023/10/022842.862142.8842.9073751.86%
2023/09/282042.552542.5642.65-5384-1.30%
2023/09/272842.551242.6942.55163844.17%
2023/09/26542.709.342.7142.60-4.3383-1.12%
2023/09/25342.80543.0043.00-2380-0.53%
2023/09/22642.58242.5542.7043791.05%
2023/09/211042.855042.7542.65-40379-10.55%
2023/09/20643.125843.6843.30-52372-13.96%
2023/09/191844.16544.3244.15133653.55%
2023/09/182244.20444.2844.30183624.96%
2023/09/15343.886344.3744.50-60359-16.69%
2023/09/142544.10844.3944.40173514.84%
2023/09/131043.891043.9743.9503470.00%
2023/09/123643.981444.0544.15223516.26%
2023/09/114743.625343.7844.10-6353-1.70%
2023/09/088244.002944.3844.005335015.13%
2023/09/074244.633944.7144.6033430.87%
2023/09/067244.24544.3544.356733220.12%
2023/09/055944.05544.2044.205432816.43%
2023/09/044444.022244.1544.05223236.79%
2023/09/015643.791843.8843.753831911.89%
2023/08/315443.551143.7543.804332013.42%
2023/08/305442.781242.7243.104231213.44%
2023/08/291442.32842.3942.5063091.94%
2023/08/282142.441142.4742.35103123.20%
2023/08/251843.011342.8742.9053091.62%
2023/08/2416343.942743.6943.1513630744.21% 大買/鉅額交易
2023/08/2343543.094543.1643.50390294132.59% 大買/鉅額交易
2023/08/2226942.585342.5942.8021627877.45% 大買/鉅額交易
2023/08/215841.952641.8642.153226612.02%
2023/08/181541.63941.9341.8062642.27%
2023/08/177842.074041.8342.303826014.56%
2023/08/161842.241942.3042.20-1256-0.39%
2023/08/156642.571442.7142.705225120.65%
2023/08/141442.734342.4342.35-29245-11.82%
2023/08/114442.622042.6542.90242459.79%
2023/08/10442.195542.3642.45-51241-21.11%
2023/08/0910142.962242.8142.707923733.23% 大買/
2023/08/0812742.963942.9442.908822738.63% 大買/
2023/08/072442.08842.0642.15162217.22%
2023/08/042542.011842.0442.0072233.13%
2023/08/0200.00842.0142.10-8223-3.57%
2023/08/0100.003342.1142.00-33221-14.91%
2023/07/314842.09642.0542.054221919.15%
2023/07/283241.793342.2441.90-1214-0.47%
2023/07/279842.823142.9542.556721531.16%
2023/07/26641.77441.9542.0522100.95%
2023/07/256141.821141.9741.705021023.72%
2023/07/244641.593441.9341.70122125.66%
2023/07/211242.16442.0542.3082053.88%
2023/07/202642.61642.6842.55202049.80%
2023/07/19742.0810142.5642.30-94201-46.57% 大賣/
2023/07/182342.833242.6442.90-9198-4.53%
2023/07/173341.95242.1542.153119415.94%
2023/07/146041.95242.0042.005819629.52%
2023/07/13541.65741.6641.70-2194-1.03%
2023/07/1200.001541.3641.30-15195-7.67%
2023/07/1100.001841.4341.45-18195-9.23%
2023/07/10541.483541.3841.35-30194-15.41%
2023/07/07741.444441.4841.40-37192-19.18%
2023/07/066143.951644.1544.104518723.96%
2023/07/0500.00143.8043.80-1175-0.57%
2023/07/04143.602543.6343.70-24173-13.85%
2023/07/031243.80443.7043.7081714.66%
2023/06/30743.70243.7543.7551702.93%
2023/06/291743.652143.8143.70-4170-2.35%
2023/06/282843.58443.5543.652416914.15%
2023/06/27143.353643.4143.30-35168-20.77%
2023/06/26143.601343.6043.70-12167-7.15%
2023/06/212343.57243.5543.602116712.57%
2023/06/2000.001343.7743.70-13167-7.78%
2023/06/191244.022544.2443.65-13166-7.79%
2023/06/162644.27344.6044.202316513.90%
2023/06/155543.351143.6443.754415927.50%
2023/06/141942.79442.7542.75151569.57%
2023/06/132442.5600.0042.502415915.03%
2023/06/12342.48242.4842.5011590.63%
2023/06/092342.64342.5042.502016212.32%
2023/06/081342.72142.6542.65121667.21%
2023/06/071942.52642.7242.75131707.62%
2023/06/064242.71643.2642.703617320.81%
2023/06/05442.28142.2542.2531721.73%
2023/06/02142.30142.2542.2501720.00%
2023/06/01742.40342.4042.4041722.32%
2023/05/311142.40142.4542.45101685.93%
2023/05/30242.40142.4542.4511670.60%
2023/05/29342.27242.3342.3511670.60%
2023/05/2600.00242.3542.35-2166-1.20%
2023/05/2500.00542.4442.50-5167-2.99%
2023/05/24142.25242.5042.50-1167-0.60%
2023/05/231942.25242.3542.351716810.11%
2023/05/22742.19142.2542.2561673.59%
2023/05/19442.25142.3042.3031671.79%
2023/05/1800.001142.4842.40-11167-6.57%
2023/05/1745.342.171642.3542.5529.316617.63%
2023/05/161141.841341.8341.70-2162-1.23%
2023/05/15042.101641.7941.80-16163-9.78%
2023/05/1200.00242.5042.10-2165-1.21%
2023/05/111942.42742.3942.60121657.27%
2023/05/10242.252042.1442.60-18162-11.08%
2023/05/09241.601841.8141.70-16163-9.80%
2023/05/08842.10541.9541.9531621.85%
2023/05/05042.151142.2942.05-11161-6.82%
2023/05/04841.99842.3642.3001630.00%
2023/05/032042.425742.0342.55-37163-22.68%
2023/05/02441.63941.6641.55-5156-3.19%
2023/04/28242.23442.4442.00-2154-1.30%
2023/04/2733.141.94542.2442.5528.115318.35%
2023/04/26841.85841.8841.9001500.00%
2023/04/2500.003041.7141.95-30150-19.99%
2023/04/241441.83541.9641.9091466.13%
2023/04/21241.90842.1341.90-6145-4.12%
2023/04/2010042.20342.4742.209714168.32%
2023/04/19242.632042.9242.70-18139-12.88%
2023/04/18342.73242.7042.7011360.73%
2023/04/172142.6000.0042.702113615.41%
2023/04/14842.45142.7042.5571345.19%
2023/04/1300.00242.6042.60-2133-1.49%
2023/04/12142.7000.0042.6011350.74%
2023/04/111142.56342.6342.7081365.85%
2023/04/10242.33242.5542.5501360.00%
2023/04/07842.36242.5542.5561364.40%
2023/04/061642.35242.4542.601413610.28%
2023/03/31542.6900.0042.6051363.67%
2023/03/30842.60242.5542.5061364.39%
2023/03/29242.531342.7142.50-11137-8.00%
2023/03/280.543.052742.9142.75-26.5141-18.74%
2023/03/2700.00443.0943.15-4143-2.79%
2023/03/24442.46242.8042.9021451.37%
2023/03/232442.39342.4842.452114514.42%
2023/03/22842.16142.2042.2071454.82%
2023/03/217141.96541.8942.006614445.70%
2023/03/20441.84341.8041.7511420.70%
2023/03/1700.002241.9941.85-22141-15.54%
2023/03/1610742.053342.2442.057413952.93% 大買/
2023/03/15242.552942.5842.70-27136-19.73%
2023/03/14142.555442.5142.60-53134-39.38%
2023/03/1310842.636842.4542.654013230.23% 大買/
2023/03/10642.4311642.3842.35-110126-86.88% 大賣/鉅額交易
2023/03/09100.342.909143.0242.909.31237.55%
2023/03/081043.1811643.1843.85-106118-89.75% 大賣/鉅額交易
2023/03/07442.59442.6042.6501080.00%
2023/03/06342.55142.6542.6021061.87%
2023/03/031642.61642.5542.55101069.43%
2023/03/02242.53242.5542.5501070.00%
2023/03/01342.57342.6842.5501080.00%
2023/02/24242.50842.8042.70-6109-5.48%
2023/02/23642.53342.6042.6031092.75%
2023/02/222142.32142.3042.302010818.43%
2023/02/211642.23142.2042.201510913.70%
2023/02/201542.12142.1542.151411112.52%
2023/02/17141.75741.8141.85-6115-5.19%
2023/02/1600.001141.9041.95-11125-8.76%
2023/02/1500.001041.9541.65-10127-7.85%
2023/02/14241.80742.0342.00-5129-3.87%
2023/02/131441.96141.8541.75131309.94%
2023/02/1000.002041.9341.70-20131-15.22%
2023/02/0900.00742.3742.10-7130-5.36%
2023/02/081242.10942.3642.4531322.27%
2023/02/072042.31742.3842.35131349.64%
2023/02/061242.07542.0842.0571414.94%
2023/02/03141.90742.0242.00-6142-4.22%
2023/02/021042.031542.0042.10-5143-3.49%
2023/02/01241.88541.9441.95-3144-2.07%
2023/01/31741.79841.8441.90-1148-0.67%
2023/01/301041.25341.3541.2571564.48%
2023/01/17140.951141.1641.10-10161-6.19%
2023/01/16641.20741.0841.20-1165-0.60%
2023/01/1300.00741.2441.20-7168-4.17%
2023/01/1200.00441.1541.15-4199-2.01%
2023/01/1100.00241.4541.45-2199-1.00%
2023/01/10741.43241.5541.5552012.48%
2023/01/091441.53841.7541.7062042.94%
2023/01/06441.5000.0041.3542031.96%
2023/01/0500.001041.3941.35-10206-4.83%
2023/01/04140.901341.3841.35-12208-5.76%
2023/01/0300.00640.9840.85-6210-2.85%
2022/12/30340.571340.9041.20-10211-4.74%
2022/12/29640.553440.5240.80-28211-13.22%
2022/12/2800.00640.8340.75-6210-2.85%
2022/12/271041.0000.0040.95102104.76%
2022/12/26240.9000.0041.0022110.95%
2022/12/23541.091241.0541.00-7212-3.29%
2022/12/2200.00341.5741.25-3215-1.39%
2022/12/2100.001241.6041.20-12217-5.53%
2022/12/2000.002441.9241.40-24216-11.11%
2022/12/19841.611241.4841.95-4216-1.85%
2022/12/161141.30941.1941.1022150.93%
2022/12/15441.64541.7541.80-1213-0.47%
2022/12/142941.85241.6541.602721512.53%
2022/12/1300.00441.4641.50-4215-1.86%
2022/12/12241.5800.0041.5522160.92%
2022/12/09141.401041.4241.60-9219-4.10%
2022/12/081241.24641.4541.4062202.72%
2022/12/072141.72841.6941.55132225.85%
2022/12/06742.741042.6042.30-3222-1.35%
2022/12/051642.85842.8842.9082253.55%
2022/12/026342.75142.8042.806222727.31%
2022/12/012342.491042.9542.95132285.68%
2022/11/301042.24242.5042.5082283.51%
2022/11/29941.98641.9942.1032291.31%
2022/11/281341.92241.9341.85112294.79%
2022/11/25642.38942.4342.30-3230-1.30%
2022/11/243442.51442.6842.603023212.91%
2022/11/23742.27142.4042.4062332.57%
2022/11/222341.93142.2542.25222359.33%
2022/11/21642.08141.9541.9552382.09%
2022/11/181242.37642.3142.2062392.50%
2022/11/171342.121042.0342.3532411.24%
2022/11/16341.953241.9441.75-29240-12.08%
2022/11/154242.021142.2842.303123813.01%
2022/11/145442.09942.1642.304523818.86%
2022/11/11841.89741.8041.5512300.43%
2022/11/101041.30241.5541.5582303.46%
2022/11/092841.691341.5941.55152306.50%
2022/11/081541.55341.6841.65122305.21%
2022/11/0700.00141.3041.30-1231-0.43%
2022/11/04941.34741.4541.2522320.86%
2022/11/036741.17241.6041.506523128.02%
2022/11/024541.135241.7140.80-7230-3.04%
2022/11/011340.40240.4540.60112205.00%
2022/10/31240.2000.0040.2022190.91%
2022/10/28440.642140.6440.60-17222-7.66%
2022/10/271540.28140.4540.60142226.29%
2022/10/262039.981739.7940.0032211.35%
2022/10/254839.424439.3739.0042171.84%
2022/10/2410538.383738.3938.556821231.95% 大買/
2022/10/217337.232737.1536.904621121.72%
2022/10/2063.137.351238.2436.9051.121124.11%
2022/10/19239.10139.3039.2011840.54%
2022/10/181539.11239.2839.30131866.96%
2022/10/173838.201038.0839.352819014.72%
2022/10/141238.42238.7038.70101915.22%
2022/10/1300.007138.2337.85-71197-35.88%
2022/10/12538.591838.6638.65-13205-6.33%
2022/10/1100.003639.0538.70-36208-17.27%
2022/10/07440.39240.3040.1022100.95%
2022/10/062740.23240.3040.602521311.70%
2022/10/04339.83539.7239.80-2220-0.91%
2022/10/03639.60839.5839.65-2226-0.88%
2022/09/30839.441839.5239.55-10230-4.34%
2022/09/291538.87340.3040.30122355.10%
2022/09/28438.912239.3838.70-18242-7.44%
2022/09/27739.63839.5139.65-1248-0.40%
2022/09/261139.702139.7739.50-10252-3.97%
2022/09/231040.58940.4940.6012530.39%
2022/09/22440.411440.4940.55-10255-3.91%
2022/09/2100.00240.8340.70-2257-0.78%
2022/09/20741.011041.0341.10-3255-1.17%
2022/09/191241.002941.0441.20-17256-6.63%
2022/09/16641.394141.2941.40-35257-13.58%
2022/09/151741.69241.7041.70152595.77%
2022/09/142041.36641.5641.75142615.36%
2022/09/133241.62841.8541.70242619.19%
2022/09/12141.20541.4941.45-4260-1.54%
2022/09/081540.79440.9541.20112594.25%
2022/09/07740.621140.6040.55-4257-1.56%
2022/09/061540.65440.7340.70112574.28%
2022/09/05340.801240.8240.80-9259-3.47%
2022/09/0200.00140.8040.80-1259-0.38%
2022/09/01140.702140.7840.80-20259-7.70%
2022/08/311140.9200.0040.90112584.25%
2022/08/302640.97340.9040.90232598.87%
2022/08/292540.59840.6741.10172556.65%
2022/08/262641.05241.1041.10242529.49%
2022/08/25841.18241.1541.1562512.39%
2022/08/24741.20441.1441.1532531.18%
2022/08/2300.001241.1141.10-12253-4.72%
2022/08/22341.521341.5441.50-10256-3.90%
2022/08/19741.61241.7041.7052561.95%
2022/08/18541.50741.6041.60-2256-0.78%
2022/08/171241.29141.4041.40112614.21%
2022/08/16741.37141.4041.4062612.30%
2022/08/15141.10141.3541.3502630.00%
2022/08/122741.06141.3041.30262809.26%
2022/08/1100.00840.8340.85-8280-2.85%
2022/08/1000.00240.3540.35-2281-0.71%
2022/08/09240.303840.4240.50-36281-12.77%
2022/08/0800.001140.6840.65-11283-3.88%
2022/08/051340.9700.0040.95132854.56%
2022/08/042540.704740.7840.75-22285-7.70%
2022/08/0300.00541.1141.20-5283-1.77%
2022/08/0200.001741.1041.10-17281-6.04%
2022/08/01841.2500.0041.3582782.87%
2022/07/291741.24141.1541.15162765.79%
2022/07/284741.03241.2041.204527616.25%
2022/07/275140.20340.4540.454827217.63%
2022/07/261040.462840.4940.35-18268-6.70%
2022/07/251440.59240.6840.60122674.48%
2022/07/22540.893140.9340.85-26268-9.68%
2022/07/21340.851340.7241.00-10269-3.70%
2022/07/20641.034840.9240.70-42267-15.67%
2022/07/195942.97843.1143.205126419.30%
2022/07/18843.24943.1843.00-1255-0.39%
2022/07/153642.94743.0143.302925111.53%
2022/07/143641.932141.8842.50152496.01%
2022/07/13341.85741.8641.75-4246-1.62%
2022/07/121641.164441.3041.25-28243-11.52%
2022/07/11441.953741.2042.00-33244-13.48%
2022/07/085141.631842.2241.653324013.74%
2022/07/072441.482541.3741.95-1237-0.42%
2022/07/063641.6832042.3141.75-284233-121.73% 大賣/鉅額交易
2022/07/052743.1319343.4243.15-166227-72.90% 大賣/鉅額交易
2022/07/041843.62543.6143.40132195.93%
2022/07/012143.993443.9843.65-13218-5.95%
2022/06/30344.651544.7044.55-12214-5.59%
2022/06/29545.041945.3645.30-14215-6.50%
2022/06/28544.8900.0044.8552122.35%
2022/06/271245.17145.3545.20112145.13%
2022/06/24444.991244.8944.65-8216-3.70%
2022/06/23144.152044.2644.25-19228-8.31%
2022/06/2200.001645.0844.40-16225-7.08%
2022/06/214345.071145.0745.603222714.07%
2022/06/201144.673644.9444.25-25231-10.80%
2022/06/17645.65945.5345.40-3232-1.29%
2022/06/1600.001746.6545.90-17235-7.22%
2022/06/152046.58246.7846.70182377.58%
2022/06/14745.531245.6045.70-5238-2.09%
2022/06/13146.55345.9845.85-2248-0.81%
2022/06/10346.7500.0046.6532581.16%
2022/06/0900.00146.9546.95-1265-0.38%
2022/06/081246.81346.9246.9092753.27%
2022/06/07446.7800.0046.6042831.41%
2022/06/06946.84146.9046.9082902.75%
2022/06/02146.7000.0046.8013050.33%
2022/06/01247.251447.1747.20-12314-3.82%
2022/05/31547.19947.3047.30-4319-1.25%
2022/05/30347.13347.0747.0503210.00%
2022/05/27247.00146.9546.9513210.31%
2022/05/262146.8100.0046.80213256.46%
2022/05/253147.03647.1147.20253277.62%
2022/05/2400.00146.5546.55-1334-0.30%
2022/05/2300.001246.9847.00-12345-3.47%
2022/05/202046.211046.9046.90103642.74%
2022/05/19845.51545.6645.7533760.80%
2022/05/182545.73245.6845.65233836.00%
2022/05/171045.59145.6545.6593892.31%
2022/05/161045.37545.3545.5053941.27%
2022/05/131744.77244.9845.10154023.73%
2022/05/12244.30844.3944.60-6405-1.48%
2022/05/11244.551044.7344.90-8408-1.96%
2022/05/101144.65544.3145.1064131.45%
2022/05/0900.00944.1444.20-9416-2.16%
2022/05/06843.98244.3844.5064201.42%
2022/05/053244.22444.5344.60284216.65%
2022/05/041044.05244.0044.0584221.89%
2022/05/03643.75443.8943.9024270.47%
2022/04/29343.751043.8043.80-7433-1.62%
2022/04/281143.85544.2144.0064341.38%
2022/04/27243.503143.3743.60-29433-6.68%
2022/04/26144.00143.9043.9004300.00%
2022/04/25444.151244.0243.90-8434-1.84%
2022/04/22444.80144.7044.7034390.68%
2022/04/2100.00445.1945.00-4442-0.90%
2022/04/20945.0800.0045.0594442.02%
2022/04/1900.00144.8044.80-1445-0.22%
2022/04/1800.00344.6844.55-3449-0.67%
2022/04/15844.55744.7144.9514560.22%
2022/04/141644.45144.5044.50154563.28%
2022/04/13444.5400.0044.3544600.87%
2022/04/12344.68144.5044.5024620.43%
2022/04/11644.502244.3144.75-16465-3.44%
2022/04/08245.0300.0044.9024720.42%
2022/04/071345.061644.9045.00-3475-0.63%
2022/04/0111044.95345.0845.1510748821.91% 大買/鉅額交易
2022/03/3100.00145.1545.10-1493-0.20%
2022/03/30845.21145.3545.3575021.39%
2022/03/291845.1600.0044.90185053.56%
2022/03/28644.78745.3045.30-1503-0.20%
2022/03/2500.001245.1145.05-12491-2.44%
2022/03/24745.24845.1545.10-1493-0.20%
2022/03/23945.71945.7245.6504950.00%
2022/03/22345.231145.1745.50-8491-1.63%
2022/03/21344.73345.2545.2504910.00%
2022/03/181244.42244.5044.45104902.04%
2022/03/172144.182044.1244.2014940.20%
2022/03/166043.763543.9543.50254915.08%
2022/03/15743.901143.6243.90-4485-0.82%
2022/03/14443.903644.0143.90-32475-6.74%
2022/03/112844.444744.5744.35-19470-4.03%
2022/03/104245.06645.2044.90364667.71%
2022/03/09644.886544.9044.85-59462-12.76%
2022/03/081844.957544.9445.15-57461-12.36%
2022/03/071145.1416845.1745.15-157451-34.74% 大賣/鉅額交易
2022/03/041645.948645.8946.25-70449-15.57%
2022/03/032446.2000.0046.30244515.31%
2022/03/023546.141146.2046.20244715.09%
2022/03/014546.281946.0046.40264735.49%
2022/02/25445.703945.8045.70-35472-7.41%
2022/02/241345.913045.8945.75-17469-3.62%
2022/02/232246.189346.0446.35-71461-15.38%
2022/02/22946.708546.4746.10-76453-16.78%
2022/02/2112047.283047.1947.459043420.70% 大買/
2022/02/183146.24446.1846.10274076.63%
2022/02/176846.14646.2846.306240315.38%
2022/02/162546.061346.1346.05124022.98%
2022/02/151746.223646.0345.95-19398-4.77%
2022/02/141846.054146.1046.30-23391-5.87%
2022/02/111246.73546.7246.7573911.79%
2022/02/101846.84446.8046.75143973.52%
2022/02/095046.76346.9046.904742111.16%
2022/02/085746.53146.4046.705642613.12%
2022/02/073846.201146.2646.50274386.16%
2022/01/26446.144245.9845.95-38440-8.62%
2022/01/251946.047146.1446.15-52442-11.75%
2022/01/241845.8613.146.0946.454.94451.11%
2022/01/211346.452146.5946.50-8440-1.81%
2022/01/201146.94146.9547.00104442.25%
2022/01/192147.051147.1547.20104502.22%
2022/01/182247.172147.2647.2014500.22%
2022/01/175246.527346.8947.25-21446-4.70%
2022/01/141046.215546.3046.25-45444-10.13%
2022/01/131546.731446.6946.9514640.22%
2022/01/12246.783246.8046.80-30466-6.43%
2022/01/1100.005946.9546.85-59468-12.58%
2022/01/10646.981446.9547.20-8466-1.71%
2022/01/0700.001247.1347.20-12464-2.58%
2022/01/061947.14747.0847.15124632.59%
2022/01/053347.29447.0546.95294636.25%
2022/01/04747.31547.7347.1524640.43%
2022/01/038347.86247.6547.658146217.52%
2021/12/301447.69347.5047.50114552.42%
2021/12/2914.147.561847.6847.55-3.9455-0.86%
2021/12/283047.39747.6147.60234545.06%
2021/12/273746.98547.2047.20324547.04%
2021/12/244746.753347.2847.05144623.03%
2021/12/233946.531246.5346.60274595.87%
2021/12/223746.20146.3546.35364677.71%
2021/12/212945.861945.8646.00104692.13%
2021/12/20245.801045.7445.80-8470-1.70%
2021/12/1700.003645.9145.65-36470-7.65%
2021/12/161046.232846.3146.15-18466-3.85%
2021/12/15146.201246.3346.10-11477-2.31%
2021/12/14346.502546.6046.50-22479-4.59%
2021/12/133146.652647.0847.1554801.04%
2021/12/10846.062246.1046.05-14488-2.87%
2021/12/093346.343146.2446.1524910.41%
2021/12/08546.71946.8746.65-4489-0.82%
2021/12/07146.80846.9146.70-7490-1.43%
2021/12/06146.951347.2546.95-12489-2.45%
2021/12/039847.2900.0047.209849619.72%
2021/12/021047.12246.7846.7085001.60%
2021/12/017547.112047.1747.205550110.96%
2021/11/307947.47247.5547.457750615.21%
2021/11/293846.83946.6346.80295105.68%
2021/11/264447.7012847.8147.10-84519-16.16% 大賣/
2021/11/253946.67946.6346.45305125.86%
2021/11/242646.213346.2146.35-7515-1.36%
2021/11/23446.117746.2846.10-73517-14.11%
2021/11/225046.353746.2146.45135242.48%
2021/11/19946.354146.1646.10-32531-6.02%
2021/11/182546.294346.1746.15-18538-3.34%
2021/11/171146.103346.1246.25-22547-4.02%
2021/11/164546.472446.2946.25215723.67%
2021/11/155145.951845.9446.20335845.65%
2021/11/125345.501745.4845.50366115.89%
2021/11/11345.254045.2945.25-37634-5.83%
2021/11/1010245.383545.1945.456765210.27% 大買/
2021/11/092644.984145.0345.05-15678-2.21%
2021/11/085345.3820345.3145.20-150714-20.98% 大賣/鉅額交易
2021/11/053947.298947.5947.20-50700-7.14%
2021/11/0427048.067847.9048.2519270527.23% 大買/鉅額交易
2021/11/034647.144447.1847.2027060.28%
2021/11/02847.623547.2546.95-27719-3.75%
2021/11/014347.507447.4947.45-31734-4.22%
2021/10/291047.582647.5347.65-16754-2.12%
2021/10/283347.566147.4847.45-28812-3.45%
2021/10/274846.961846.8847.20308373.58%
2021/10/264447.261747.1447.10278743.09%
2021/10/251646.871746.7847.05-1909-0.11%
2021/10/22746.915247.1146.85-45944-4.77%
2021/10/213647.1710047.3647.30-64980-6.53%
2021/10/20246.833146.8846.95-291,054-2.75%
2021/10/192146.441046.6846.70111,0641.03%
2021/10/18646.052546.1546.20-191,080-1.76%
2021/10/154045.66345.9345.95371,0963.38%
2021/10/142845.194145.0945.00-131,124-1.16%
2021/10/1341.144.904144.9944.950.11,1510.01%
2021/10/129245.432245.3245.50701,1875.89%
2021/10/081445.181945.3545.30-51,406-0.36%
2021/10/073445.25245.6545.65321,5432.07%
2021/10/06444.406944.7644.40-651,574-4.13%
2021/10/054243.452444.5745.00181,5951.13%
2021/10/048544.565744.6044.05281,6131.74%
2021/10/012745.2011445.1144.95-871,620-5.37% 大賣/
2021/09/305345.686545.9646.25-121,626-0.74%
2021/09/292146.304346.2046.20-221,647-1.34%
2021/09/28846.80646.8247.0021,6740.12%
2021/09/272147.23147.3047.10201,6971.18%
2021/09/244747.311747.3547.05301,7181.75%
2021/09/231746.941347.0846.8041,7350.23%
2021/09/22746.6912746.6946.40-1201,756-6.83% 大賣/鉅額交易
2021/09/1759.247.402647.6047.6533.21,7711.87%
2021/09/162947.28447.1947.00251,7871.40%
2021/09/151746.954647.1246.80-291,818-1.60%
2021/09/14547.053347.4047.85-281,833-1.53%
2021/09/13147.402247.3647.20-211,856-1.13%
2021/09/10147.35447.3347.35-31,862-0.16%
2021/09/092047.07547.0547.20151,8740.80%
2021/09/082447.113247.3546.70-81,901-0.42%
2021/09/071647.681847.5547.40-21,905-0.10%
2021/09/062548.415448.5548.20-291,912-1.52%
2021/09/032249.002449.0048.80-21,927-0.10%
2021/09/022949.053449.1349.00-51,931-0.26%
2021/09/015448.86949.1849.60451,9282.33%
2021/08/316347.776847.9248.00-51,917-0.26%
2021/08/303548.393648.3948.45-11,909-0.05%
2021/08/271248.202948.3248.10-171,911-0.89%
2021/08/263548.139848.3547.95-631,917-3.29%
2021/08/257048.303348.2848.50371,9181.93%
2021/08/246047.694047.9147.75201,9191.04%
2021/08/236447.21747.2647.20571,9242.96%
2021/08/206246.605046.6146.45121,9240.62%
2021/08/1910647.923448.5047.50721,9073.77% 大買/
2021/08/182047.954148.7749.00-211,895-1.11%
2021/08/177648.453148.9947.95451,8822.39%
2021/08/164248.5311548.2849.10-731,862-3.92% 大賣/
2021/08/136649.6923549.7649.20-1691,846-9.15% 大賣/鉅額交易
2021/08/126452.9588252.7852.80-8181,831-44.66% 大賣/鉅額交易
2021/08/117053.074053.1853.00301,8111.66%
2021/08/108553.403153.7453.70541,8112.98%
2021/08/096054.9300.0054.20601,8333.27%
2021/08/061355.03255.0555.00111,8420.60%
2021/08/057554.533054.5054.40451,8942.38%
2021/08/044754.083454.2153.90131,9250.68%
2021/08/034753.9124854.3553.90-2011,950-10.30% 大賣/鉅額交易
2021/08/0211555.559455.7455.30211,9281.09% 大買/
2021/07/3012356.659856.4955.60251,9221.30% 大買/
2021/07/291857.3322957.3657.50-2111,920-10.99% 大賣/鉅額交易
2021/07/2822756.3710756.0857.301201,9266.23% 大買/大賣/鉅額交易
2021/07/278257.2612157.5357.50-391,949-2.00% 大賣/
2021/07/2618857.5526258.1457.90-741,983-3.73% 大買/大賣/
2021/07/232655.467955.3655.50-531,984-2.67%
2021/07/2220254.484354.3754.801592,0107.91% 大買/鉅額交易
2021/07/214153.5162.154.1253.40-21.12,043-1.03%
2021/07/2013853.8011754.0253.60212,0951.00% 大買/大賣/
2021/07/1981.155.432155.5855.0060.12,0882.88%
2021/07/1620556.0549.156.8456.00155.92,0957.44% 大買/鉅額交易
2021/07/15670.157.101,33158.3756.40-660.92,098-31.50% 大買/大賣/鉅額交易
2021/07/1494557.2329057.9058.906551,91834.15% 大買/大賣/鉅額交易
2021/07/1316456.447355.7755.40911,7945.07% 大買/
2021/07/126156.4114156.0455.70-801,770-4.52% 大賣/
2021/07/099655.313455.4755.60621,7523.54%
2021/07/083254.821255.0655.20201,7561.14%
2021/07/072155.442055.4455.1011,7640.06%
2021/07/066355.49255.7055.10611,7663.45%
2021/07/0510154.847954.8454.70221,7721.24% 大買/
2021/07/028953.766854.0153.60211,7941.17%
2021/07/016353.563453.6553.40291,8021.61%
2021/06/30753.2312953.5353.50-1221,798-6.78% 大賣/鉅額交易
2021/06/29153.5015753.7053.80-1561,799-8.67% 大賣/鉅額交易
2021/06/284053.296253.6353.50-221,819-1.21%
2021/06/257452.7610052.6752.70-261,812-1.43%
2021/06/242652.778352.6552.40-571,811-3.15%
2021/06/234851.63351.4352.00451,7812.53%
2021/06/228651.1470.150.8550.8015.91,7600.90%
2021/06/214950.092149.8849.90281,7451.60%
2021/06/181151.133650.9050.70-251,753-1.43%
2021/06/174850.246550.9051.10-171,749-0.97%
2021/06/16550.083050.3949.50-251,743-1.43%
2021/06/15450.53109.150.2150.30-105.11,739-6.04% 大賣/鉅額交易
2021/06/113349.535249.3749.95-191,738-1.09%
2021/06/102448.85248.9549.00221,7361.27%
2021/06/093248.17448.0047.90281,7391.61%
2021/06/083748.08748.2348.30301,7671.70%
2021/06/076947.394347.1847.45261,8021.44%
2021/06/042647.695247.6647.70-261,825-1.42%
2021/06/034748.303148.2348.15161,8580.86%
2021/06/02848.87748.8248.5011,8990.05%
2021/06/01849.145949.2149.25-511,937-2.63%
2021/05/314848.46448.3048.70441,9462.26%
2021/05/2811647.46447.4147.501121,9455.76% 大買/鉅額交易
2021/05/2710346.922446.8147.10791,9634.02% 大買/
2021/05/261046.752346.7646.85-131,982-0.66%
2021/05/258346.702746.8446.75562,0262.76%
2021/05/244845.781045.8945.75382,0231.88%
2021/05/211445.604245.7745.85-282,033-1.38%
2021/05/203945.8716345.4045.20-1242,047-6.06% 大賣/鉅額交易
2021/05/195245.8018245.7845.50-1302,050-6.34% 大賣/鉅額交易
2021/05/186745.431144.6246.45562,0332.75%
2021/05/179544.2426644.4043.80-1712,032-8.41% 大賣/鉅額交易
2021/05/1423246.245745.9846.251752,0048.73% 大買/鉅額交易
2021/05/1363145.4221145.6344.854201,98821.12% 大買/大賣/鉅額交易
2021/05/1210146.2637946.1145.75-2781,925-14.44% 大買/大賣/鉅額交易
2021/05/11160.148.8018149.2748.15-211,886-1.11% 大買/大賣/
2021/05/106650.2712750.5450.10-611,847-3.30% 大賣/
2021/05/0712550.9416650.9351.00-411,824-2.25% 大買/大賣/
2021/05/0612250.7636950.5050.40-2471,809-13.65% 大買/大賣/鉅額交易
2021/05/0514051.1934151.1450.70-2011,787-11.25% 大買/大賣/鉅額交易
2021/05/0430951.5239151.4451.50-821,751-4.68% 大買/大賣/
2021/05/0314454.1233154.0953.20-1871,696-11.02% 大買/大賣/鉅額交易
2021/04/2945258.2431357.8858.001391,6408.47% 大買/大賣/鉅額交易
2021/04/2840256.9814657.0357.302561,54916.53% 大買/大賣/鉅額交易
2021/04/2720556.3513456.4957.00711,5274.65% 大買/大賣/
2021/04/2617655.8426156.1955.80-851,482-5.73% 大買/大賣/
2021/04/2312354.491755.0154.901061,4357.39% 大買/鉅額交易
2021/04/2227254.4330754.5453.60-351,456-2.40% 大買/大賣/
2021/04/2100.009455.3355.20-941,430-6.57%
2021/04/208854.082354.6154.50651,3954.66%
2021/04/196653.231253.1953.30541,3683.95%
2021/04/1610052.85152.9053.00991,3627.27%
2021/04/153052.29452.4352.50261,3651.90%
2021/04/142852.3013552.5952.30-1071,395-7.67% 大賣/鉅額交易
2021/04/131753.574453.4152.70-271,401-1.93%
2021/04/127553.971854.0653.70571,3934.09%
2021/04/0915954.666355.0254.50961,3766.97% 大買/
2021/04/085354.907755.2654.90-241,348-1.78%
2021/04/079453.463953.5853.60551,2934.25%
2021/04/067752.892853.3552.80491,2703.86%
2021/04/014953.292853.2753.20211,2581.67%
2021/03/312352.573952.8253.20-161,258-1.27%
2021/03/301351.92751.9351.9061,2580.48%
2021/03/29851.994152.2752.00-331,245-2.65%
2021/03/263052.144152.0152.20-111,236-0.89%
2021/03/251552.176452.1252.00-491,247-3.93%
2021/03/24652.504752.6652.20-411,248-3.28%
2021/03/231752.5411052.5352.60-931,242-7.49% 大賣/
2021/03/221651.835051.7852.20-341,236-2.75%
2021/03/192651.791651.7852.00101,2370.81%
2021/03/182852.752552.7252.6031,2250.24%
2021/03/173852.491152.5052.40271,2322.19%
2021/03/166952.03852.0452.30611,2354.94%
2021/03/156952.242952.2552.30401,2413.22%
2021/03/12209.452.067852.4152.40131.41,23310.65% 大買/鉅額交易
2021/03/1116150.679750.6351.00641,2205.24% 大買/
2021/03/106850.234750.4350.30211,1941.76%
2021/03/0912950.0114050.6850.40-111,179-0.93% 大買/大賣/
2021/03/0811151.545951.3551.00521,1544.51% 大買/
2021/03/055251.636551.3151.50-131,130-1.15%
2021/03/048852.4510952.1452.50-211,108-1.90% 大賣/
2021/03/039952.308952.1952.50101,1440.87%
2021/03/027651.806452.0051.80121,1781.02%
2021/02/2600.0012852.0352.10-1281,193-10.72% 大賣/鉅額交易
2021/02/253653.0419553.1852.90-1591,242-12.79% 大賣/鉅額交易
2021/02/243652.994253.1353.30-61,217-0.49%
2021/02/232052.571352.7152.9071,2310.57%
2021/02/226252.891652.9152.90461,2483.68%
2021/02/192652.835752.8652.60-311,266-2.45%
2021/02/185752.593352.6953.00241,2751.88%
2021/02/171452.341452.5952.5001,3500.00%
2021/02/05551.82351.7351.8021,3750.15%
2021/02/04651.401751.8352.00-111,422-0.77%
2021/02/032951.36651.2351.40231,4621.57%
2021/02/021651.044651.4451.50-301,480-2.03%
2021/02/014051.371451.5851.00261,4871.75%
2021/01/291753.154453.0451.80-271,500-1.80%
2021/01/283553.896054.2153.90-251,522-1.64%
2021/01/271754.855554.8755.10-381,550-2.45%
2021/01/261953.592853.0953.10-91,575-0.57%
2021/01/254952.88752.4653.20421,6012.62%
2021/01/2216752.5916952.5853.10-21,636-0.12% 大買/大賣/
2021/01/21952.161851.8551.60-91,624-0.55%
2021/01/202952.525552.8551.80-261,626-1.60%
2021/01/194053.679553.4853.70-551,610-3.42%
2021/01/185052.429752.6953.20-471,605-2.93%
2021/01/155255.159555.6554.10-431,587-2.71%
2021/01/1415954.422454.5654.601351,5588.66% 大買/鉅額交易
2021/01/135253.91654.0753.80461,5572.95%
2021/01/123154.199454.3153.80-631,553-4.05%
2021/01/117455.261455.3055.30601,5473.88%
2021/01/0814155.473755.4155.201041,5466.73% 大買/鉅額交易
2021/01/072455.787156.0755.60-471,538-3.06%
2021/01/061454.999655.3355.10-821,514-5.41%
2021/01/057254.2614254.2154.50-701,484-4.71% 大賣/
2021/01/046554.812355.1054.80421,4762.84%
2020/12/31554.76454.5354.6011,4760.07%
2020/12/30854.353854.3354.30-301,477-2.03%
2020/12/292954.504054.5054.30-111,493-0.74%
2020/12/285554.892754.9854.90281,4891.88%
2020/12/252855.028055.0754.90-521,488-3.49%
2020/12/244954.7910054.8854.70-511,478-3.45%
2020/12/234853.832453.9853.80241,4431.66%
2020/12/222653.751954.1353.3071,4610.48%
2020/12/216353.625453.6053.7091,4670.61%
2020/12/182354.779454.9054.80-711,469-4.83%
2020/12/171454.933854.7255.00-241,500-1.60%
2020/12/167354.798754.7454.70-141,504-0.93%
2020/12/151754.559454.5554.30-771,498-5.14%
2020/12/149054.939754.8054.60-71,506-0.47%
2020/12/111954.0114754.3054.20-1281,508-8.48% 大賣/鉅額交易
2020/12/101255.1511855.2355.20-1061,498-7.07% 大賣/鉅額交易
2020/12/093455.116655.4956.00-321,485-2.15%
2020/12/081954.641254.6854.7071,4690.48%
2020/12/071454.629955.0454.80-851,471-5.78%
2020/12/041255.539055.6955.30-781,460-5.34%
2020/12/031155.883455.5855.50-231,452-1.58%
2020/12/021655.491055.7155.5061,4630.41%
2020/12/014554.706555.7955.80-201,461-1.37%
2020/11/306055.597555.8555.30-151,454-1.03%
2020/11/27139.556.4510257.0056.3037.51,4402.60% 大買/大賣/
2020/11/269757.114657.5757.90511,3933.66%
2020/11/2532156.106055.9155.902611,35919.19% 大買/鉅額交易
2020/11/2414156.635655.7855.20851,3236.42% 大買/
2020/11/235956.584856.6256.80111,2710.86%
2020/11/201956.506056.5656.50-411,278-3.21%
2020/11/1911456.055356.3356.00611,2614.84% 大買/
2020/11/1813755.569656.0555.50411,2453.29% 大買/
2020/11/174256.063656.0455.9061,2330.49%
2020/11/1627956.159255.9556.401871,28514.55% 大買/鉅額交易
2020/11/1317254.521954.8854.901531,26912.05% 大買/鉅額交易
2020/11/1258.554.687755.1755.00-18.51,330-1.39%
2020/11/1116754.796955.0855.30981,4176.92% 大買/
2020/11/1012254.35754.1154.101151,4148.13% 大買/鉅額交易
2020/11/095054.24654.3354.00441,4732.99%
2020/11/0614653.893754.0454.101091,5327.11% 大買/鉅額交易
2020/11/057253.681853.9654.10541,5663.45%
2020/11/0424752.894053.3653.402071,59013.01% 大買/鉅額交易
2020/11/0321652.284052.4652.701761,63810.74% 大買/鉅額交易
2020/11/02751.032651.3151.50-191,731-1.10%
2020/10/3023051.0514.250.8850.10215.81,73112.46% 大買/鉅額交易
2020/10/293048.822649.4049.4041,7180.23%
2020/10/283249.872550.3749.6071,7620.40%
2020/10/271650.43850.4350.4081,7830.45%
2020/10/261350.53150.5050.50121,8070.66%
2020/10/231750.3200.0050.70171,8250.93%
2020/10/223249.962149.9850.10111,8700.59%
2020/10/213350.811150.5050.40221,8831.17%
2020/10/201250.373750.6950.40-251,945-1.28%
2020/10/194050.252350.4850.50172,0000.85%
2020/10/162749.942749.9449.7502,0960.00%
2020/10/152250.402650.7150.40-42,286-0.17%
2020/10/144450.1922450.2850.10-1802,390-7.53% 大賣/鉅額交易
2020/10/132650.962650.8550.7002,4440.00%
2020/10/124151.081951.0350.90222,4870.88%
2020/10/082851.005750.9451.00-292,550-1.14%
2020/10/071550.661251.0350.8032,6240.11%
2020/10/066550.895150.8450.50142,7440.51%
2020/10/052749.103149.0649.20-42,842-0.14%
2020/09/301648.531748.8949.00-12,937-0.03%
2020/09/293749.294348.6048.35-63,107-0.19%
2020/09/285549.215049.2349.0053,1600.16%
2020/09/2513848.2213648.6548.3523,2290.06% 大買/大賣/
2020/09/246449.475549.5149.2593,2900.27%
2020/09/238550.0313050.0150.10-453,308-1.36% 大賣/
2020/09/2211650.367750.6250.10393,3211.17% 大買/
2020/09/211851.872051.9851.90-23,317-0.06%
2020/09/181152.011852.0251.80-73,331-0.21%
2020/09/173452.1510651.9752.20-723,342-2.15% 大賣/
2020/09/161851.523051.8351.30-123,348-0.36%
2020/09/152351.512351.5751.8003,3580.00%
2020/09/142150.982551.1051.30-43,379-0.12%
2020/09/117250.742651.2250.50463,4091.35%
2020/09/104551.474051.8151.2053,4080.15%
2020/09/096550.876351.0651.9023,4060.06%
2020/09/0810050.898150.8850.90193,4080.56%
2020/09/075550.795950.8250.20-43,419-0.12%
2020/09/047251.086451.1751.4083,4100.23%
2020/09/035051.974752.0152.0033,4170.09%
2020/09/025252.073252.1151.80203,4220.58%
2020/09/015151.144951.4051.4023,4740.06%
2020/08/314051.844051.8851.6003,5220.00%
2020/08/285051.764351.7852.1073,5220.20%
2020/08/277852.458152.6951.90-33,533-0.08%
2020/08/266953.1510153.0153.40-323,529-0.91% 大賣/
2020/08/2516352.4812652.5252.10373,5161.05% 大買/大賣/
2020/08/2422551.8921051.9352.20153,5160.43% 大買/大賣/
2020/08/2120851.7220751.6552.0013,5200.03% 大買/大賣/
2020/08/2044951.2539651.3950.50533,5271.50% 大買/大賣/
2020/08/1921955.1617555.6253.90443,4631.27% 大買/大賣/
2020/08/1812655.4212155.5056.7053,4140.15% 大買/大賣/
2020/08/1713955.8316956.0357.00-303,336-0.90% 大買/大賣/
2020/08/146354.2811554.2454.70-523,213-1.62% 大賣/
2020/08/136153.999253.7354.30-313,181-0.97%
2020/08/126551.516751.7653.50-23,112-0.06%
2020/08/112751.424651.7051.50-193,057-0.62%
2020/08/107551.435551.6851.90203,0230.66%
2020/08/0710952.2113552.2751.60-262,997-0.87% 大買/大賣/
2020/08/0613453.12327.152.8453.70-193.12,945-6.56% 大買/大賣/鉅額交易
2020/08/054951.658351.4951.50-342,844-1.20%
2020/08/046650.595150.8151.20152,8730.52%
2020/08/0372.150.8239350.6350.10-3212,890-11.10% 大賣/鉅額交易
2020/07/3110051.1712351.3351.30-232,899-0.79% 大賣/
2020/07/304751.1214451.1950.70-972,892-3.35% 大賣/
2020/07/299951.389151.3651.4082,9080.28%
2020/07/2819451.6710852.4951.10862,9072.96% 大買/大賣/
2020/07/2722252.9412753.4752.50952,8873.29% 大買/大賣/
2020/07/2423053.54258.553.8152.70-28.52,897-0.98% 大買/大賣/
2020/07/2319455.3815655.4855.40382,8471.33% 大買/大賣/
2020/07/2215756.6613756.8756.30202,8170.71% 大買/大賣/
2020/07/2131655.8129255.7356.50242,7270.88% 大買/大賣/
2020/07/2033652.2717252.6853.501642,5546.42% 大買/大賣/鉅額交易
2020/07/1711652.1916752.3350.60-512,475-2.06% 大買/大賣/
2020/07/1626652.646153.5053.502052,4828.26% 大買/鉅額交易
2020/07/1518354.1315454.4453.00292,5591.13% 大買/大賣/
2020/07/1413655.6516255.6355.30-262,559-1.02% 大買/大賣/
2020/07/1314455.2142355.5855.70-2792,498-11.17% 大買/大賣/鉅額交易
2020/07/10246.153.42294.153.6253.90-48.12,402-2.00% 大買/大賣/
2020/07/0918453.3523953.5553.70-552,302-2.39% 大買/大賣/
2020/07/0847952.7221652.1853.302632,21711.86% 大買/大賣/鉅額交易
2020/07/0711049.5218349.9849.00-732,049-3.56% 大買/大賣/
2020/07/0629548.8524548.8349.65502,0062.49% 大買/大賣/
2020/07/0310550.37130.150.2850.60-25.11,985-1.26% 大買/大賣/
2020/07/0211849.6831.149.7849.7586.91,9634.43% 大買/
2020/07/015349.063349.3048.90201,9411.03%
2020/06/308248.863948.8949.00431,9212.24%
2020/06/2911747.902348.1148.10941,9004.95% 大買/
2020/06/241847.983347.8048.10-151,894-0.79%
2020/06/233448.015648.1148.00-221,908-1.15%
2020/06/222647.604847.8748.00-221,910-1.15%
2020/06/194747.2110047.5447.15-531,945-2.72%
2020/06/181647.2914647.3947.80-1301,949-6.67% 大賣/鉅額交易
2020/06/171046.961746.8446.60-71,938-0.36%
2020/06/16846.502046.6546.70-121,980-0.61%
2020/06/151945.868445.9046.00-652,057-3.16%
2020/06/122245.334845.5145.90-262,102-1.24%
2020/06/112446.473746.6846.45-132,137-0.61%
2020/06/101146.421346.8747.00-22,175-0.09%
2020/06/091346.742446.5846.50-112,251-0.49%
2020/06/083746.975747.0746.80-202,309-0.87%
2020/06/055948.521948.5348.55402,2981.74%
2020/06/04447.65247.5547.5522,3100.09%
2020/06/033747.261147.7247.40262,3681.10%
2020/06/023347.491547.5547.25182,4010.75%
2020/06/011947.492247.4147.45-32,446-0.12%
2020/05/291746.761446.9147.0032,5350.12%
2020/05/281947.321347.6146.9062,6480.23%
2020/05/271847.414947.1747.75-312,717-1.14%
2020/05/261447.001547.0046.95-12,786-0.04%
2020/05/253145.673146.1846.5502,8070.00%
2020/05/222646.281246.9346.10142,8200.50%
2020/05/211347.181947.4447.15-62,824-0.21%
2020/05/202046.701146.7846.7592,8570.31%
2020/05/192246.861647.0946.7062,9370.20%
2020/05/184247.174847.2646.45-62,944-0.20%
2020/05/152848.193048.5047.55-23,001-0.07%
2020/05/143148.951748.9048.05143,0980.45%
2020/05/132148.9123.149.1749.70-2.13,138-0.07%
2020/05/122649.073249.1448.50-63,147-0.19%
2020/05/112049.697950.1149.40-593,181-1.85%
2020/05/082948.611248.8248.90173,1490.54%
2020/05/074148.397348.5548.05-323,155-1.01%
2020/05/063047.441447.4447.10163,1330.51%
2020/05/054447.063147.2447.05133,1540.41%
2020/05/043146.162046.3746.45113,1660.35%
2020/04/301247.112947.0246.75-173,201-0.53%
2020/04/293046.764646.8546.70-163,237-0.49%
2020/04/284345.973246.1645.90113,2480.34%
2020/04/278245.833145.6146.05513,3061.54%
2020/04/244045.133445.2645.0063,3120.18%
2020/04/2310445.774845.6745.30563,3481.67% 大買/
2020/04/2210144.7619845.1545.30-973,348-2.90% 大買/大賣/
2020/04/218545.797845.9045.1073,3710.21%
2020/04/204446.075546.5947.60-113,343-0.33%
2020/04/173445.9723145.6545.90-1973,266-6.03% 大賣/鉅額交易
2020/04/163345.023144.9345.0523,2510.06%
2020/04/157945.462345.6545.30563,3091.69%
2020/04/149945.443945.3845.60603,3581.79%
2020/04/134144.703944.7644.6523,4330.06%
2020/04/101045.181145.1045.05-13,558-0.03%
2020/04/093445.523845.7045.30-43,689-0.11%
2020/04/083545.963745.8846.05-23,789-0.05%
2020/04/071744.317044.0345.55-533,776-1.40%
2020/04/065042.043542.1942.55153,7790.40%
2020/04/013741.935841.9942.00-213,830-0.55%
2020/03/312942.147742.3641.90-483,931-1.22%
2020/03/309841.498641.4342.20123,9620.30%
2020/03/274242.123742.5241.5554,0000.12%
2020/03/269041.9811142.1042.45-213,975-0.53% 大賣/
2020/03/255142.339142.3942.15-403,958-1.01%
2020/03/246439.757239.8940.60-83,911-0.20%
2020/03/2311437.3610837.5737.7063,8880.15% 大買/大賣/
2020/03/205838.0033438.4638.50-2763,885-7.10% 大賣/鉅額交易
2020/03/1910937.1812337.3335.60-143,858-0.36% 大買/大賣/
2020/03/1811540.8214740.9439.55-323,799-0.84% 大買/大賣/
2020/03/178641.0514241.2041.00-563,789-1.48% 大賣/
2020/03/169643.6512243.7242.40-263,815-0.68% 大賣/
2020/03/1314943.0430843.1344.30-1593,806-4.18% 大買/大賣/鉅額交易
2020/03/1212346.9518646.7046.90-633,729-1.69% 大買/大賣/
2020/03/1117750.529950.5649.80783,6792.12% 大買/
2020/03/109149.9315050.1551.40-593,683-1.60% 大賣/
2020/03/0920650.3310750.6649.25993,6292.73% 大買/大賣/
2020/03/0614351.6321351.5952.20-703,593-1.95% 大買/大賣/
2020/03/0511451.816152.0451.40533,5791.48% 大買/
2020/03/0413050.8313251.1351.80-23,644-0.05% 大買/大賣/
2020/03/0311049.9116250.4551.30-523,653-1.42% 大買/大賣/
2020/03/0241547.9818548.0048.152303,5406.50% 大買/大賣/鉅額交易
2020/02/2749747.919547.5347.004023,46211.61% 大買/鉅額交易
2020/02/261647.541347.5947.3033,3770.09%
2020/02/255646.9135.847.0147.1020.23,3580.60%
2020/02/246446.772947.0846.90353,3441.05%
2020/02/216046.974347.1047.00173,3410.51%
2020/02/206346.8497.147.0347.30-34.13,318-1.03%
2020/02/193045.852645.8945.9543,2490.12%
2020/02/187145.896046.0545.65113,2870.33%
2020/02/176845.974745.9145.60213,2300.65%
2020/02/143045.247945.0645.20-493,117-1.57%
2020/02/133043.763644.1043.55-63,057-0.20%
2020/02/122943.827443.7844.10-453,025-1.49%
2020/02/112642.456142.3143.10-352,966-1.18%
2020/02/104141.503041.4641.70112,9470.37%
2020/02/071742.671742.6542.5002,9210.00%
2020/02/062342.984143.0243.15-182,889-0.62%
2020/02/059142.777042.4542.70212,8610.73%
2020/02/047342.845242.8142.90212,8340.74%
2020/02/0312941.8610942.3342.50202,7900.72% 大買/大賣/
2020/01/3122745.484745.6544.901802,7306.59% 大買/鉅額交易
2020/01/302947.402247.6545.9072,6980.26%
2020/01/204150.743450.7951.0072,6440.26%
2020/01/175150.091250.5050.00392,6221.49%
2020/01/166650.321750.5050.40492,5851.90%
2020/01/157151.251251.1250.60592,5742.29%
2020/01/143052.021452.0852.20162,5320.63%
2020/01/135752.095452.5151.8032,4920.12%
2020/01/101251.481252.0652.0002,4660.00%
2020/01/091951.244451.2151.60-252,424-1.03%
2020/01/085550.024550.5351.20102,3560.42%
2020/01/0711649.568249.9450.80342,2861.49% 大買/
2020/01/067150.8312150.9350.50-502,209-2.26% 大賣/
2020/01/0311850.4514050.9651.40-222,094-1.05% 大買/大賣/
2020/01/024149.2661.149.6450.70-20.12,034-0.99%
2019/12/31647.854948.0348.00-431,932-2.23%
2019/12/303247.345447.3647.70-221,901-1.16%
2019/12/272847.2837.147.5748.00-9.11,842-0.49%
2019/12/265848.133248.3347.00261,7921.45%
2019/12/252747.02947.3646.70181,6911.06%
2019/12/242946.5214846.8746.95-1191,676-7.10% 大賣/鉅額交易
2019/12/231245.7900.0045.65121,6330.73%
2019/12/201045.71146.0045.8091,6360.55%
2019/12/191745.661145.9845.5561,6990.35%
2019/12/18446.1100.0046.0041,7180.23%
2019/12/171346.2520046.2445.95-1871,727-10.83% 大賣/鉅額交易
2019/12/161146.504446.7246.35-331,714-1.92%
2019/12/131545.97446.1546.00111,7020.65%
2019/12/12746.472446.9446.55-171,694-1.00%
2019/12/1113046.834146.4746.95891,6715.32% 大買/
2019/12/107745.867445.9845.5031,6550.18%
2019/12/09245.252.145.6245.05-0.11,616-0.01%
2019/12/061045.862045.8145.55-101,601-0.62%
2019/12/0511246.181846.1446.40941,5875.92% 大買/
2019/12/041045.62145.5045.3091,5790.57%
2019/12/033745.464345.8045.65-61,605-0.37%
2019/12/023245.391645.0245.75161,5831.01%
2019/11/299146.536846.3344.85231,5691.47%
2019/11/2811545.232345.1045.35921,4696.26% 大買/
2019/11/27142.80542.8442.90-41,387-0.29%
2019/11/26242.286.142.1142.30-4.11,400-0.29%
2019/11/25142.2000.0042.2011,4020.07%
2019/11/2200.005342.6742.40-531,411-3.75%
2019/11/21542.70543.2442.9001,4260.00%
2019/11/201643.013543.1343.00-191,431-1.33%
2019/11/191043.7310743.7743.85-971,466-6.61% 大賣/
2019/11/18544.47544.3944.3501,4660.00%
2019/11/157744.881644.6644.80611,4944.08%
2019/11/1400.00243.8543.75-21,470-0.14%
2019/11/13144.201643.9743.95-151,466-1.02%
2019/11/1200.001443.5644.10-141,487-0.94%
2019/11/1100.00543.2043.20-51,510-0.33%
2019/11/08243.78543.9343.95-31,529-0.20%
2019/11/072843.58643.4843.55221,5611.41%
2019/11/06143.202843.2043.30-271,590-1.70%
2019/11/05143.75243.7543.75-11,606-0.06%
2019/11/04643.8800.0044.2061,6530.36%
2019/11/012443.084643.9544.20-221,706-1.29%
2019/10/30143.25443.2543.25-32,033-0.15%
2019/10/2900.00943.9043.25-92,322-0.39%
2019/10/2800.00143.7543.50-12,414-0.04%
2019/10/25343.00842.9242.90-52,446-0.20%
2019/10/241643.03742.9443.1592,4740.36%
2019/10/232342.58143.0042.40222,5050.88%
2019/10/221442.38442.4542.30102,5590.39%
2019/10/21542.0600.0042.0552,6550.19%
2019/10/182341.951842.1942.2052,6910.19%
2019/10/171341.6600.0041.55132,7650.47%
2019/10/164141.57141.4041.45402,8161.42%
2019/10/154041.3400.0041.35402,8161.42%
2019/10/144241.52241.4341.10402,8451.41%
2019/10/09241.03241.2541.4502,8400.00%
2019/10/083341.391741.0041.20162,8290.57%
2019/10/071242.93143.5542.90112,7700.40%
2019/10/04143.80643.6543.70-52,803-0.18%
2019/10/03243.4000.0043.6022,8080.07%
2019/10/022442.8212742.8643.35-1032,820-3.65% 大賣/鉅額交易
2019/10/01242.95143.0042.8512,8160.04%
2019/09/271042.6300.0042.55102,8290.35%
2019/09/26543.801243.9344.00-72,823-0.25%
2019/09/2500.00243.6543.80-22,848-0.07%
2019/09/242844.598644.3844.05-582,905-2.00%
2019/09/233344.51844.8944.85252,8760.87%
2019/09/20243.931143.8943.70-92,870-0.31%
2019/09/1900.00744.1844.30-72,860-0.24%
2019/09/188544.3500.0044.25852,8702.96%
2019/09/17245.03445.0344.70-22,876-0.07%
2019/09/161245.2800.0045.30122,8950.41%
2019/09/123344.681244.9745.55212,9030.72%
2019/09/11743.6500.0043.4572,8970.24%
2019/09/104543.41643.4243.50392,9131.34%
2019/09/094643.44243.2843.10442,9481.49%
2019/09/06243.909343.7043.85-912,960-3.07%
2019/09/056944.92545.1045.10642,9492.17%
2019/09/04244.30244.3544.3002,9350.00%
2019/09/03745.065744.6244.30-502,970-1.68%
2019/09/022644.19344.6344.95232,9590.78%
2019/08/30343.582143.9743.60-182,943-0.61%
2019/08/292543.001043.1543.60152,9270.51%
2019/08/28742.54242.6542.3552,9220.17%
2019/08/271342.901043.2342.6532,9380.10%
2019/08/26342.652942.7142.90-263,010-0.86%
2019/08/232143.1200.0043.05213,0550.69%
2019/08/22544.11943.5243.45-43,070-0.13%
2019/08/213042.91142.8043.00293,0370.95%
2019/08/204342.05242.3542.05413,0431.35%
2019/08/1920242.571142.1542.501913,0186.33% 大買/鉅額交易
2019/08/16141.95142.0041.9003,0240.00%
2019/08/15741.74841.8341.70-13,031-0.03%
2019/08/1400.003143.0142.75-313,058-1.01%
2019/08/13342.301642.4442.60-133,063-0.42%
2019/08/12341.7538642.2842.35-3833,103-12.34% 大賣/鉅額交易
2019/08/081241.6326741.4841.30-2553,127-8.15% 大賣/鉅額交易
2019/08/072941.66941.8741.35203,1290.64%
2019/08/061640.5812540.6941.05-1093,194-3.41% 大賣/鉅額交易
2019/08/0515.141.3212941.7941.15-113.93,210-3.55% 大賣/鉅額交易
2019/08/024242.2513042.2642.15-883,233-2.72% 大賣/
2019/08/0177.145.5467145.6944.90-593.93,228-18.40% 大賣/鉅額交易
2019/07/3162148.50128.148.5248.50492.93,10115.89% 大買/大賣/鉅額交易
2019/07/3011347.024547.0846.75682,9812.28% 大買/
2019/07/299945.87545.7445.55943,0473.08%
2019/07/263547.0600.0046.95353,2981.06%
2019/07/25246.901546.7747.10-133,429-0.38%
2019/07/247346.9710546.6646.45-323,392-0.94% 大賣/
2019/07/232846.2912946.3246.90-1013,335-3.03% 大賣/鉅額交易
2019/07/22244.406844.5844.75-663,261-2.02%
2019/07/193444.6528.144.4244.755.93,2250.18%
2019/07/182043.481543.4443.1553,1420.16%
2019/07/172242.511742.4342.3053,0890.16%
2019/07/161142.724742.6842.45-363,093-1.16%
2019/07/15641.95642.1942.1503,0840.00%
2019/07/1200.00542.0141.90-53,099-0.16%
2019/07/11241.788741.9342.00-853,106-2.74%
2019/07/103741.623241.8642.1053,1190.16%
2019/07/092340.214540.0540.00-223,085-0.71%
2019/07/081540.775440.7640.50-393,087-1.26%
2019/07/05740.891141.0841.30-43,084-0.13%
2019/07/043641.00340.8540.80333,0991.06%
2019/07/031741.10841.1040.8093,0970.29%
2019/07/022541.73741.7841.30183,0990.58%
2019/07/0115641.052041.2041.301363,1044.38% 大買/鉅額交易
2019/06/28742.887743.0843.20-703,102-2.26%
2019/06/272842.622142.8142.9073,1120.22%
2019/06/26142.20842.1042.00-73,100-0.23%
2019/06/251841.7500.0041.80183,1010.58%
2019/06/241742.14742.3742.40103,0990.32%
2019/06/2136.141.92642.2841.5030.13,0860.98%
2019/06/20942.372142.4042.40-123,060-0.39%
2019/06/191741.695541.7042.20-383,052-1.25%
2019/06/1800.005440.8641.00-543,025-1.79%
2019/06/171040.824740.8741.05-373,008-1.23%
2019/06/14140.353140.3240.45-302,978-1.01%
2019/06/13240.0010139.8739.70-992,959-3.35% 大賣/
2019/06/122139.293039.5939.45-92,930-0.31%
2019/06/111038.904139.0739.00-312,911-1.06%
2019/06/1000.00338.1838.15-32,867-0.10%
2019/06/06137.55637.6837.40-52,864-0.17%
2019/06/0500.001138.1137.80-112,853-0.39%
2019/06/041537.922137.7237.95-62,846-0.21%
2019/06/03437.7400.0037.6542,8470.14%
2019/05/311838.848138.6838.65-632,836-2.22%
2019/05/303438.271538.0638.80192,7550.69%
2019/05/293137.251237.2937.25192,7050.70%
2019/05/281737.2134437.2337.25-3272,693-12.14% 大賣/鉅額交易
2019/05/271137.6121838.1437.70-2072,691-7.69% 大賣/鉅額交易
2019/05/249438.114038.5338.10542,6902.01%
2019/05/231538.772839.2338.50-132,694-0.48%
2019/05/221040.2612340.7340.15-1132,786-4.06% 大賣/鉅額交易
2019/05/215340.519439.9540.80-412,839-1.44%
2019/05/2013541.001041.4840.851252,8804.34% 大買/鉅額交易
2019/05/1715642.1516342.0441.70-72,939-0.24% 大買/大賣/
2019/05/167444.9330145.1243.65-2272,886-7.86% 大賣/鉅額交易
2019/05/154145.3714245.5145.55-1012,850-3.54% 大賣/鉅額交易
2019/05/148544.632245.9645.55632,8282.23%
2019/05/1318545.8431445.8445.40-1292,759-4.68% 大買/大賣/鉅額交易
2019/05/106546.3516147.1046.70-962,708-3.54% 大賣/
2019/05/0929047.2218547.0046.951052,6643.94% 大買/大賣/鉅額交易
2019/05/0816747.2578.147.3347.6088.92,6063.41% 大買/
2019/05/0714847.472347.5746.501252,5064.99% 大買/鉅額交易
2019/05/0619545.5313845.4345.55572,3622.41% 大買/大賣/
2019/05/0332745.6729.445.2945.85297.62,24413.26% 大買/鉅額交易
2019/05/0236942.5545.142.3143.25323.91,98716.30% 大買/鉅額交易
2019/04/302139.7215239.7039.70-1311,855-7.06% 大賣/鉅額交易
2019/04/29939.688539.6839.70-761,854-4.10%
2019/04/2600.0011139.7339.70-1111,849-6.00% 大賣/鉅額交易
2019/04/25740.19940.0940.30-21,826-0.11%
2019/04/241739.97740.0539.95101,8360.54%
2019/04/231140.285040.2740.15-391,833-2.13%
2019/04/22440.962440.8340.60-201,834-1.09%
2019/04/1915040.511140.7741.151391,8417.55% 大買/鉅額交易
2019/04/182840.468539.9839.95-571,826-3.12%
2019/04/1714340.40440.3140.501391,8267.61% 大買/鉅額交易
2019/04/163640.40940.5840.10271,8451.46%
2019/04/1515240.181140.0440.151411,8867.48% 大買/鉅額交易
2019/04/128239.73939.7239.70731,9283.78%
2019/04/117340.003939.9439.95341,9321.76%
2019/04/1010539.911639.9239.95891,9264.62% 大買/
2019/04/0910939.93739.8639.701021,9085.34% 大買/鉅額交易
2019/04/083240.15340.0840.20291,8971.53%
2019/04/0310840.221240.1540.20961,8775.11% 大買/
2019/04/0212639.7612639.9839.7001,8520.00% 大買/大賣/
2019/04/0111739.03439.0339.401131,8136.23% 大買/鉅額交易
2019/03/29738.551038.3038.55-31,764-0.17%
2019/03/28838.333538.2738.15-271,768-1.53%
2019/03/273638.72538.7338.90311,7871.73%
2019/03/26538.34238.1538.1531,7950.17%
2019/03/25238.08338.2238.10-11,840-0.05%
2019/03/22439.031638.7638.80-121,837-0.65%
2019/03/213338.962138.9739.10121,8240.66%
2019/03/203238.53638.4838.45261,8021.44%
2019/03/191838.47938.5638.5091,8070.50%
2019/03/182238.44438.2638.50181,8001.00%
2019/03/151538.07838.0738.1071,8010.39%
2019/03/141537.981537.8637.8001,8110.00%
2019/03/134537.68437.5637.65411,8632.20%
2019/03/12137.701237.9937.55-111,886-0.58%
2019/03/11437.68637.6337.80-21,915-0.10%
2019/03/082337.212037.3237.5532,0040.15%
2019/03/07737.54237.5537.0552,0220.25%
2019/03/06138.20138.2038.2002,0500.00%
2019/03/051538.64538.6238.45102,0980.48%
2019/03/044938.419737.5938.65-482,109-2.28%
2019/02/272037.75637.7837.90142,1010.67%
2019/02/26538.3300.0038.3552,1140.24%
2019/02/2510038.471038.5338.50902,1844.12%
2019/02/222238.4412438.5038.50-1022,218-4.60% 大賣/鉅額交易
2019/02/2130739.662639.2838.752812,22312.64% 大買/鉅額交易
2019/02/206638.303138.6938.30352,1781.61%
2019/02/192738.469538.5838.50-682,193-3.10%
2019/02/187937.361138.2138.05682,1193.21%
2019/02/152336.551336.4636.40102,0470.49%
2019/02/145736.33236.4536.50552,0402.70%
2019/02/134837.151637.2737.15322,0131.59%
2019/02/125237.701237.5337.55402,0012.00%
2019/02/1111036.830.636.9037.15109.41,9805.53% 大買/鉅額交易
2019/01/301137.04636.8336.5051,9720.25%
2019/01/294236.733236.8236.85101,9410.52%
2019/01/281835.9800.0035.90181,9070.94%
2019/01/25536.53136.6036.5041,9070.21%
2019/01/241636.498836.6736.20-721,900-3.79%
2019/01/232935.972136.5036.6081,8550.43%
2019/01/222435.22535.5135.65191,8221.04%
2019/01/21434.752734.6434.60-231,798-1.28%
2019/01/1800.002934.6934.60-291,841-1.58%
2019/01/17134.753834.8234.70-371,865-1.98%
2019/01/16335.10435.0035.00-11,877-0.05%
2019/01/15934.55234.5534.5071,8720.37%
2019/01/141534.39134.4034.35141,8770.75%
2019/01/111034.68235.1534.4081,8940.42%
2019/01/10635.28335.6835.2031,8840.16%
2019/01/09835.903235.9235.75-241,887-1.27%
2019/01/08635.793735.8835.60-311,887-1.64%
2019/01/071135.5514735.4635.70-1361,862-7.30% 大賣/鉅額交易
2019/01/041735.741935.3736.00-21,834-0.11%
2019/01/031234.821435.0135.00-21,852-0.11%
2019/01/02334.48134.2034.4521,8440.11%
2018/12/281333.912233.9534.00-91,849-0.49%
2018/12/27234.05434.3933.80-21,879-0.11%
2018/12/26834.081234.2133.80-41,876-0.21%
2018/12/251334.151534.1934.20-21,877-0.11%
2018/12/244034.89134.5035.00391,8782.08%
2018/12/21534.2500.0034.7551,9440.26%
2018/12/20534.354334.0234.10-381,934-1.96%
2018/12/194435.231935.1835.05251,9121.31%
2018/12/182334.92935.2835.40141,8980.74%
2018/12/17634.351834.5834.75-121,854-0.65%
2018/12/1400.00934.3134.15-91,854-0.49%
2018/12/133734.812834.6034.6591,8560.48%
2018/12/12934.741334.7134.40-41,877-0.21%
2018/12/11334.281134.4434.20-81,870-0.43%
2018/12/102734.072734.0834.3001,8840.00%
2018/12/071934.742934.8634.80-101,881-0.53%
2018/12/063935.216835.3834.25-291,883-1.54%
2018/12/05236.955136.8936.85-491,841-2.66%
2018/12/042137.993937.9237.85-181,886-0.95%
2018/12/0314937.72537.6237.851441,9007.58% 大買/鉅額交易
2018/11/302536.58836.4636.60171,8650.91%
2018/11/29736.86736.7236.2501,8420.00%
2018/11/285136.47236.7036.45491,7952.73%
2018/11/271735.00935.2235.5081,7350.46%
2018/11/261834.94634.7234.60121,7160.70%
2018/11/23234.75834.8834.65-61,715-0.35%
2018/11/222236.681436.4935.3581,6940.47%
2018/11/215035.87235.9036.35481,6102.98%
2018/11/202035.31235.3035.40181,5461.16%
2018/11/192136.073235.9235.45-111,518-0.72%
2018/11/165535.452434.6235.00311,4332.16%
2018/11/153033.94233.9533.95281,3562.06%
2018/11/143833.56133.0033.35371,3522.74%
2018/11/133832.36932.5133.15291,3422.16%
2018/11/12432.35732.5132.65-31,349-0.22%
2018/11/091032.341632.3932.55-61,364-0.44%
2018/11/0800.00632.5132.20-61,373-0.44%
2018/11/071032.391932.3032.35-91,372-0.66%
2018/11/0600.00931.9231.85-91,393-0.65%
2018/11/05332.201132.2432.10-81,412-0.57%
2018/11/0200.002031.9031.75-201,459-1.37%
2018/11/014330.99931.3131.70341,5442.20%
2018/10/311130.401530.3330.15-41,589-0.25%
2018/10/3000.002129.4929.55-211,604-1.31%
2018/10/29230.05229.9029.8001,6300.00%
2018/10/26629.254830.0729.65-421,648-2.55%
2018/10/2500.004330.3130.10-431,655-2.60%
2018/10/243032.776132.9832.25-311,667-1.86%
2018/10/231933.022533.3232.70-61,662-0.36%
2018/10/224633.78833.6333.70381,6752.27%
2018/10/192132.652833.4933.75-71,688-0.41%
2018/10/183933.041532.9933.15241,6961.41%
2018/10/171932.90132.9532.95181,7001.06%
2018/10/163032.45132.0032.00291,6961.71%
2018/10/151331.231330.9531.4001,6860.00%
2018/10/125629.845429.6130.3021,6910.12%
2018/10/114029.278529.5529.50-451,676-2.68%
2018/10/091132.551932.5132.50-81,613-0.49%
2018/10/083432.651332.7232.60211,6061.31%
2018/10/052033.095233.0133.00-321,608-1.99%
2018/10/04634.233634.2134.30-301,575-1.90%
2018/10/03134.701934.5834.30-181,573-1.14%
2018/10/0200.00334.4234.70-31,569-0.19%
2018/10/011034.19233.7534.5081,5560.51%
2018/09/28733.59734.0433.1001,5320.00%
2018/09/20534.1000.0034.1551,5020.33%
2018/09/194134.67334.6034.40381,4992.53%
2018/09/18334.10134.3034.0021,4930.13%
2018/09/1400.00435.5035.70-41,486-0.27%
2018/09/13134.952535.0035.00-241,483-1.62%
2018/09/12734.741034.9934.75-31,492-0.20%
2018/09/111835.4100.0035.60181,5071.19%
2018/09/10635.241335.8934.50-71,524-0.46%
2018/09/071637.141338.0038.0031,4810.20%
2018/09/061540.462639.8339.60-111,456-0.76%
2018/09/0500.001041.9041.60-101,417-0.71%
2018/09/0400.00141.5541.65-11,429-0.07%
2018/09/0300.000.341.4041.40-0.31,451-0.02%
2018/08/2800.00142.0041.65-11,483-0.07%
2018/08/22342.0500.0041.6531,6220.18%
2018/08/21140.85141.3542.0001,6410.00%
2018/08/16141.50141.3041.7001,6700.00%
2018/08/15842.66841.9142.0501,6840.00%
2018/08/1400.00242.7542.60-21,719-0.12%
2018/08/13642.931343.0542.65-71,765-0.40%
2018/08/10544.701944.7944.00-141,787-0.78%
2018/08/0942645.1440945.1444.35171,7790.96% 大買/大賣/
2018/08/082945.934546.2146.15-161,763-0.91%
2018/08/0737945.5037945.5045.7001,7010.00% 大買/大賣/
2018/08/06845.18645.4345.1021,6870.12%
2018/08/03145.15544.6845.35-41,723-0.23%
2018/08/01143.801644.6144.80-151,841-0.81%
2018/07/31544.0000.0044.0051,8070.28%
2018/07/2700.00142.3542.40-11,853-0.05%
2018/07/26342.95343.3042.7001,9060.00%
2018/07/25444.18244.6543.4521,9030.11%
2018/07/2400.00145.0045.05-11,890-0.05%
2018/07/2300.00345.0044.25-31,902-0.16%
2018/07/19245.10145.2045.0511,9190.05%
2018/07/182344.8100.0044.80231,9451.18%
2018/07/172044.00344.2044.00171,9350.88%
2018/07/163543.6300.0043.65351,9261.82%
2018/07/131243.3400.0043.80121,9330.62%
2018/07/111042.1000.0042.00101,9430.51%
2018/07/102042.3800.0042.00201,9451.03%
2018/07/09742.4700.0042.5571,9540.36%
2018/07/06142.00542.0542.05-41,962-0.20%
2018/07/051643.31743.5242.1091,9600.46%
2018/07/04541.91242.1842.7531,9450.15%
2018/07/031943.0900.0041.70191,9680.97%
2018/07/02642.37143.1542.8051,9710.25%
2018/06/291042.23142.5042.1091,9750.46%
2018/06/281141.49141.9541.60101,9730.51%
2018/06/2700.00342.3042.20-31,984-0.15%
2018/06/262041.5800.0042.20201,9961.00%
2018/06/252342.03641.8041.60171,9960.85%
2018/06/221241.88842.3042.6541,9900.20%
2018/06/213542.73342.7842.70321,9851.61%
2018/06/207343.40142.9042.75722,0073.59%
2018/06/196345.06244.7544.55611,9833.08%
2018/06/151345.7500.0046.40131,9640.66%
2018/06/141646.0700.0045.70161,9530.82%
2018/06/13344.5700.0045.8031,9470.15%
2018/06/111444.39144.6044.50131,9810.66%
2018/06/0700.00145.7546.05-12,055-0.05%
2018/06/06546.251546.2346.20-102,048-0.49%
2018/06/05545.75546.9045.7502,0510.00%
2018/06/0400.00546.4546.65-52,044-0.24%
2018/06/0100.001245.8346.00-122,014-0.60%
2018/05/31244.83644.5245.10-41,973-0.20%
2018/05/3000.00544.2344.30-51,959-0.26%
2018/05/29643.991044.1543.80-41,955-0.20%
2018/05/2800.00244.0844.80-21,949-0.10%
2018/05/250.444.3000.0044.300.41,9570.02%
2018/05/2400.00345.1745.00-31,947-0.15%
2018/05/232045.4500.0044.60201,9411.03%
2018/05/2200.00846.3945.65-81,928-0.41%
2018/05/211045.231445.7345.90-41,897-0.21%
2018/05/181245.031645.0545.00-41,863-0.21%
2018/05/1700.002244.1744.00-221,840-1.20%
2018/05/1500.00244.5544.50-21,858-0.11%
2018/05/14143.85543.3143.65-41,945-0.21%
2018/05/112543.84243.3343.35231,9511.18%
2018/05/103043.47144.7543.60291,9051.52%
2018/05/0900.00341.2341.10-31,795-0.17%
2018/05/08540.3000.0040.2051,7950.28%
2018/05/0700.004441.0740.15-441,806-2.44%
2018/05/043.141.01540.9840.70-1.91,795-0.11%
2018/05/03340.35541.1539.95-21,790-0.11%
2018/05/0200.001039.6039.60-101,903-0.53%
2018/04/30138.60538.8439.00-41,927-0.21%
2018/04/271038.60438.7138.5561,9960.30%
2018/04/26939.3600.0038.7592,0400.44%
2018/04/2500.00239.9040.15-22,124-0.09%
2018/04/24640.201341.5140.30-72,174-0.32%
2018/04/23742.191343.3442.10-62,218-0.27%
2018/04/19243.4000.0043.0522,3430.09%
2018/04/18742.671142.4142.20-42,383-0.17%
2018/04/171241.7000.0041.70122,4740.48%
2018/04/13143.001743.7442.75-162,592-0.62%
2018/04/12243.451942.9643.45-172,718-0.63%
2018/04/1100.002542.1242.15-252,813-0.89%
2018/04/103.141.80141.8041.902.12,8830.07%
2018/04/092841.97143.0041.70273,0620.88%
2018/04/03542.951243.6242.95-73,255-0.22%
2018/04/02243.98343.9843.90-13,429-0.03%
2018/03/3100.00143.9043.45-13,765-0.03%
2018/03/301043.6025843.2543.45-2484,012-6.18% 大賣/鉅額交易
2018/03/29342.903343.1842.90-304,224-0.71%
2018/03/28543.322743.5243.20-224,628-0.48%
2018/03/27143.901844.0444.00-174,886-0.35%
2018/03/2600.001043.3043.30-105,169-0.19%
2018/03/231943.342343.3943.50-45,274-0.08%
2018/03/211045.483245.5345.40-225,295-0.42%
2018/03/20145.8000.0045.7515,2950.02%
2018/03/16146.9000.0046.6515,3160.02%
2018/03/15247.48147.3547.1515,3040.02%
2018/03/14547.7040.746.2248.05-35.75,282-0.67%
2018/03/13845.1800.0045.3085,2080.15%
2018/03/12545.4700.0045.5055,2120.10%
2018/03/09445.041045.0245.10-65,300-0.11%
2018/03/081545.244045.5445.45-255,340-0.47%
2018/03/0700.00945.7145.70-95,400-0.17%
2018/03/06946.271045.8845.70-15,480-0.02%
2018/03/052246.2100.0046.00225,5910.39%
2018/03/022947.035146.9146.70-225,729-0.38%
2018/03/011648.0800.0047.90165,7800.28%
2018/02/27648.453048.6548.80-245,792-0.41%
2018/02/262747.394647.7947.30-195,848-0.32%
2018/02/2300.00748.1448.10-75,919-0.12%
2018/02/222848.041948.1147.9095,9210.15%
2018/02/21146.652146.3047.35-205,932-0.34%
2018/02/12546.133046.3045.75-255,920-0.42%
2018/02/091044.72345.6246.2575,9060.12%
2018/02/08747.08246.9046.6555,8790.09%
2018/02/073247.591547.8247.50175,8540.29%
2018/02/064546.1400.0045.45455,8020.78%
2018/02/05450.503050.6350.40-265,682-0.46%
2018/02/02152.800.452.6052.600.65,6390.01%
2018/02/011452.601053.2252.5045,6530.07%
2018/01/31553.003152.4453.10-265,662-0.46%
2018/01/301152.1100.0052.00115,6640.19%
2018/01/29852.256052.4252.50-525,647-0.92%
2018/01/26751.73452.1552.0035,6310.05%
2018/01/2531551.635351.8451.502625,6014.68% 大買/鉅額交易
2018/01/241153.12653.6053.6055,4470.09%
2018/01/233953.62354.7053.20365,4310.66%
2018/01/2200.00456.0055.50-45,397-0.07%
2018/01/194154.28654.7854.80355,5670.63%
2018/01/183356.491556.3155.80185,5350.33%
2018/01/176256.6420356.7656.50-1415,508-2.56% 大賣/鉅額交易
2018/01/16757.90958.3058.50-25,500-0.04%
2018/01/152657.44657.2557.00205,4500.37%
2018/01/122557.633458.3358.50-95,404-0.17%
2018/01/112356.37656.7756.70175,3560.32%
2018/01/104858.67659.3858.60425,2620.80%
2018/01/091259.551360.1160.20-15,217-0.02%
2018/01/085359.782159.5659.10325,1590.62%
2018/01/053662.581363.2262.10235,0550.45%
2018/01/044062.932362.9563.50174,9630.34%
2018/01/033063.8715463.7163.40-1244,910-2.53% 大賣/鉅額交易
2018/01/022361.077363.1663.90-504,777-1.05%
〈ESG狂潮〉台虹深化綠電布局 與泰ENMAX集團簽署綠電證書交易合作協議Anue鉅亨-2024/02/06
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
台虹科技Q3獲利優於去年同期 前三季每股純益1.77元Anue鉅亨-2023/10/25
台虹 相關文章