晶采 (8049)-凱基-台北券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
53張
產業
上櫃光電類股▲1.34%
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.60	31.60	-1	103	-0.97%
2025/01/21	0	0.00	6	31.63	31.70	-6	106	-5.65%
2025/01/20	31	31.40	1	31.50	31.50	30	107	28.03%
2025/01/17	17	31.24	8	31.24	31.50	9	108	8.31%
2025/01/16	3	31.30	0	0.00	31.20	3	110	2.71%
2025/01/15	15	31.51	7	31.30	31.45	8	111	7.19%
2025/01/14	5	31.49	0	0.00	31.65	5	110	4.52%
2025/01/13	1	31.40	70	31.65	31.40	-69	112	-61.40%
2025/01/10	44	32.00	5	32.02	32.25	39	111	35.01%
2025/01/09	0	0.00	20	31.88	31.80	-20	109	-18.27%
2025/01/08	0	0.00	3	31.82	31.85	-3	110	-2.72%
2025/01/07	0	0.00	8	31.93	31.85	-8	110	-7.22%
2025/01/06	13	31.70	1	31.70	31.70	12	111	10.78%
2025/01/03	1	31.70	3	31.72	31.70	-2	112	-1.78%
2025/01/02	20	32.31	1	32.15	32.10	19	111	17.05%
2024/12/31	3	32.42	1	32.30	32.30	2	112	1.78%
2024/12/30	5	32.85	0	0.00	32.45	5	113	4.40%
2024/12/27	3	32.80	0	0.00	32.75	3	114	2.63%
2024/12/26	6	32.81	1	32.80	32.80	5	115	4.33%
2024/12/25	3	32.63	1	32.60	32.60	2	117	1.70%
2024/12/24	2	32.70	1	32.60	32.60	1	119	0.84%
2024/12/23	12	32.49	0	0.00	32.70	12	121	9.89%
2024/12/20	0	0.00	19	32.48	32.45	-19	122	-15.57%
2024/12/19	33	32.00	1	32.10	32.10	32	122	26.13%
2024/12/18	3	31.95	0	0.00	32.00	3	124	2.42%
2024/12/17	34	32.03	0	0.00	31.95	34	125	27.13%
2024/12/16	3	32.20	79	32.19	32.00	-76	126	-59.85%
2024/12/13	0	0.00	14	33.11	33.05	-14	125	-11.14%
2024/12/12	11	33.60	7	33.48	33.35	4	127	3.13%
2024/12/11	0	0.00	2	33.70	33.60	-2	129	-1.55%
2024/12/10	0	0.00	6	33.80	33.80	-6	130	-4.60%
2024/12/09	0	0.00	16	34.09	33.90	-16	133	-11.99%
2024/12/06	13	34.03	1	34.20	34.20	12	135	8.85%
2024/12/05	7	33.80	1	33.95	33.95	6	136	4.40%
2024/12/04	16	33.65	1	33.70	33.70	15	138	10.82%
2024/12/03	2	33.65	1	33.70	33.70	1	143	0.70%
2024/12/02	9	33.72	1	33.75	33.75	8	145	5.51%
2024/11/29	0	0.00	2	33.83	33.85	-2	148	-1.34%
2024/11/28	15	33.85	7	33.88	33.90	8	155	5.15%
2024/11/27	0	0.00	38	33.88	33.75	-38	163	-23.18%
2024/11/26	0	0.00	7	34.05	34.10	-7	172	-4.07%
2024/11/25	12	34.04	1	34.15	34.15	11	187	5.88%
2024/11/22	7	34.25	0	0.00	34.05	7	195	3.58%
2024/11/21	0	0.00	1	34.25	34.25	-1	202	-0.50%
2024/11/20	21	34.17	1	34.25	34.25	20	216	9.22%
2024/11/19	0	0.00	1	34.20	34.20	-1	231	-0.43%
2024/11/18	0	0.00	22	34.24	34.05	-22	242	-9.06%
2024/11/15	1	34.60	28	34.75	34.75	-27	247	-10.90%
2024/11/14	0	0.00	37	34.78	34.75	-37	252	-14.64%
2024/11/13	8	34.93	2	34.95	34.95	6	266	2.25%
2024/11/12	30	34.74	2	34.80	34.80	28	286	9.78%
2024/11/11	0	0.00	6	34.79	34.80	-6	292	-2.05%
2024/11/08	0	0.00	30	34.98	35.00	-30	301	-9.96%
2024/11/07	25	35.00	0	0.00	35.05	25	306	8.16%
2024/11/06	0	0.00	1	34.95	34.90	-1	308	-0.32%
2024/11/05	1	34.55	4	34.95	35.00	-3	317	-0.94%
2024/11/04	2	34.65	9	34.82	34.75	-7	327	-2.14%
2024/11/01	16	34.95	6	34.98	35.05	10	343	2.91%
2024/10/30	0	0.00	2	35.30	35.00	-2	355	-0.56%
2024/10/29	0	0.00	33	35.36	35.20	-33	368	-8.96%
2024/10/28	19	35.45	9	35.51	35.55	10	397	2.52%
2024/10/24	0	0.00	37	35.54	35.50	-37	397	-9.30%
2024/10/23	8	35.55	4	35.76	35.75	4	398	1.00%
2024/10/22	41	35.44	2	35.45	35.45	39	398	9.80%
2024/10/21	1	35.25	1	35.25	35.25	0	401	0.00%
2024/10/18	9	35.18	2	35.20	35.20	7	405	1.73%
2024/10/17	2	35.00	4	34.98	35.00	-2	408	-0.49%
2024/10/16	5	34.85	3	34.82	34.80	2	408	0.49%
2024/10/15	4	34.80	2	34.85	34.85	2	410	0.49%
2024/10/14	0	0.00	3	34.82	34.75	-3	410	-0.73%
2024/10/11	0	0.00	3	34.98	34.95	-3	413	-0.73%
2024/10/09	0	0.00	16	35.04	35.00	-16	417	-3.83%
2024/10/08	4	35.20	1	35.05	35.05	3	419	0.71%
2024/10/07	9	35.14	1	35.20	35.20	8	435	1.84%
2024/10/04	3	35.05	3	35.05	35.05	0	436	0.00%
2024/10/01	0	0.00	9	34.95	34.95	-9	440	-2.04%
2024/09/30	0	0.00	8	34.93	35.00	-8	445	-1.79%
2024/09/27	1	35.05	2	34.98	34.95	-1	447	-0.22%
2024/09/26	0	0.00	13	35.00	35.00	-13	447	-2.91%
2024/09/25	7	35.05	1	35.15	35.15	6	447	1.34%
2024/09/24	2	34.85	11	34.83	34.90	-9	449	-2.00%
2024/09/23	19	34.70	7	34.61	34.80	12	451	2.66%
2024/09/20	35	34.48	7	34.49	34.50	28	452	6.19%
2024/09/19	29	34.23	3	34.32	34.45	26	458	5.67%
2024/09/18	10	34.27	33	34.23	34.15	-23	463	-4.96%
2024/09/16	33	34.21	2	34.40	34.40	31	464	6.68%
2024/09/13	68	34.12	0	0.00	34.05	68	465	14.61%
2024/09/12	57	34.11	0	0.00	33.95	57	465	12.24%
2024/09/11	27	33.92	1	33.95	33.95	26	465	5.59%
2024/09/10	3	34.32	88	34.05	33.95	-85	466	-18.22%
2024/09/09	80	33.89	12	34.05	34.15	68	466	14.58%
2024/09/06	3	34.27	13	34.35	34.35	-10	468	-2.13%
2024/09/05	1	34.20	71	34.40	34.20	-70	471	-14.85%
2024/09/04	36	34.24	80	34.29	34.35	-44	483	-9.11%
2024/09/03	13	35.04	54	35.05	34.95	-41	479	-8.54%
2024/09/02	13	35.08	53	35.08	35.10	-40	479	-8.34%
2024/08/30	48	34.58	47	34.93	34.90	1	477	0.21%
2024/08/29	148	34.16	58	34.17	34.20	90	472	19.05%	大買/
2024/08/28	108	34.29	21	34.25	34.20	87	465	18.70%	大買/
2024/08/27	131	34.17	141	34.50	34.20	-10	457	-2.19%	大買/大賣/
2024/08/26	6	35.13	60	35.05	34.80	-54	443	-12.17%
2024/08/23	0	0.00	94	34.98	35.00	-94	436	-21.52%
2024/08/22	143	35.10	94	35.41	35.20	49	433	11.31%	大買/
2024/08/21	72	35.90	124	35.73	35.50	-52	421	-12.32%	大賣/
2024/08/20	7	36.17	195	36.40	36.15	-188	409	-45.96%	大賣/鉅額交易
2024/08/19	0	0.00	23	36.66	36.55	-23	401	-5.73%
2024/08/16	0	0.00	132	36.81	36.75	-132	397	-33.22%	大賣/鉅額交易
2024/08/15	57	36.99	202	36.89	36.70	-145	392	-36.94%	大賣/鉅額交易
2024/08/14	59	39.98	12	39.90	39.90	47	380	12.36%
2024/08/13	14	39.80	25	39.82	39.75	-11	362	-3.04%
2024/08/12	65	39.98	5	39.98	39.80	60	359	16.69%
2024/08/09	39	39.84	29	39.86	39.75	10	354	2.82%
2024/08/08	5	39.36	14	39.35	39.30	-9	349	-2.57%
2024/08/07	148	39.55	19	39.49	39.55	129	350	36.84%	大買/鉅額交易
2024/08/06	91	38.59	126	38.23	39.00	-35	343	-10.20%	大賣/
2024/08/05	37	38.48	114	38.62	38.30	-77	351	-21.92%	大賣/
2024/08/02	84	40.53	38	40.40	40.50	46	337	13.62%
2024/08/01	33	40.55	153.8	40.62	40.50	-120.8	328	-36.75%	大賣/鉅額交易
2024/07/31	295	39.83	69	39.94	40.05	226	320	70.62%	大買/鉅額交易
2024/07/30	36	38.24	7	38.06	38.50	29	295	9.83%
2024/07/29	6	38.13	21	38.16	38.05	-15	297	-5.05%
2024/07/26	10	37.96	7	38.00	38.05	3	298	1.00%
2024/07/23	1.1	38.11	29	38.16	38.10	-27.9	300	-9.29%
2024/07/22	1	38.05	45	38.03	38.05	-44	300	-14.65%
2024/07/19	0	0.00	52	38.33	38.35	-52	297	-17.50%
2024/07/18	9	38.40	28	38.52	38.45	-19	296	-6.40%
2024/07/17	1	38.80	8	38.80	38.80	-7	296	-2.36%
2024/07/16	1	38.70	4	38.78	38.70	-3	300	-1.00%
2024/07/15	17	38.50	11	38.43	38.50	6	309	1.94%
2024/07/12	5	38.42	15	38.41	38.45	-10	310	-3.22%
2024/07/11	3	38.45	10	38.45	38.45	-7	312	-2.24%
2024/07/10	2	38.45	21	38.42	38.45	-19	322	-5.89%
2024/07/09	1	38.75	110	38.55	38.45	-109	326	-33.43%	大賣/鉅額交易
2024/07/08	0	0.00	33	39.40	39.30	-33	315	-10.46%
2024/07/05	53	39.29	16	39.17	39.50	37	325	11.37%
2024/07/04	3	39.00	3	39.03	39.00	0	331	0.00%
2024/07/03	2	38.95	4	39.03	39.00	-2	347	-0.58%
2024/07/02	1	39.00	7	38.99	39.00	-6	354	-1.69%
2024/07/01	4	38.96	2	38.98	39.00	2	357	0.56%
2024/06/28	7	38.85	5	38.91	38.85	2	360	0.55%
2024/06/27	2	38.80	19	38.86	38.80	-17	364	-4.66%
2024/06/26	8	38.99	7	38.99	38.95	1	366	0.27%
2024/06/25	3.1	38.90	123	38.97	38.90	-119.9	373	-32.13%	大賣/鉅額交易
2024/06/24	25	39.13	11	39.05	39.10	14	369	3.79%
2024/06/21	25	39.34	6	39.27	39.35	19	371	5.11%
2024/06/19	3	39.35	63	39.36	39.35	-60	377	-15.88%
2024/06/18	1	39.55	1	39.55	39.55	0	381	0.00%
2024/06/17	4	39.28	0	0.00	39.35	4	385	1.04%
2024/06/14	21	39.39	0	0.00	39.30	21	389	5.40%
2024/06/13	3	39.30	5	39.25	39.30	-2	394	-0.51%
2024/06/12	2	39.30	22	39.40	39.30	-20	395	-5.05%
2024/06/11	0	0.00	245	39.62	39.40	-245	400	-61.24%	大賣/鉅額交易
2024/06/07	15	40.33	1	40.25	40.25	14	398	3.51%
2024/06/06	3	40.30	18	40.29	40.20	-15	409	-3.66%
2024/06/05	8	40.20	0	0.00	40.05	8	439	1.82%
2024/06/04	1	40.25	0	0.00	40.15	1	509	0.20%
2024/06/03	0	0.00	2	40.15	40.15	-2	561	-0.36%
2024/05/31	6	40.23	1	40.20	40.20	5	587	0.85%
2024/05/30	0	0.00	14	40.10	40.05	-14	618	-2.26%
2024/05/29	7	40.25	1	40.20	40.20	6	702	0.85%
2024/05/28	3	40.40	2	40.25	40.25	1	738	0.14%
2024/05/27	28	40.23	2	40.15	40.15	26	740	3.51%
2024/05/24	10	40.05	4	40.08	40.10	6	749	0.80%
2024/05/23	0	0.00	48	40.13	40.05	-48	753	-6.37%
2024/05/22	3	40.25	5	40.19	40.15	-2	757	-0.26%
2024/05/21	0	0.00	5	40.07	40.05	-5	763	-0.65%
2024/05/20	11	39.80	9	39.94	40.00	2	768	0.26%
2024/05/17	5	39.71	2	39.70	39.75	3	772	0.39%
2024/05/16	38	39.72	9	39.66	39.60	29	784	3.70%
2024/05/15	27	39.74	78	39.70	39.65	-51	786	-6.49%
2024/05/14	21	39.61	2	39.63	39.65	19	791	2.40%
2024/05/13	16	39.47	5	39.47	39.45	11	793	1.39%
2024/05/10	18	39.36	12	39.37	39.55	6	793	0.76%
2024/05/09	9.1	39.46	158	39.48	39.35	-148.9	793	-18.76%	大賣/鉅額交易
2024/05/08	62	40.40	3	40.40	40.40	59	775	7.61%
2024/05/07	45	40.14	19	40.28	40.15	26	772	3.36%
2024/05/06	14	40.08	7	40.04	40.10	7	769	0.91%
2024/05/03	14	40.25	26	40.19	40.05	-12	767	-1.56%
2024/05/02	71	40.07	10	40.16	40.15	61	764	7.98%
2024/04/30	17	39.98	10	39.95	40.05	7	763	0.92%
2024/04/29	4	39.96	8	40.00	39.85	-4	762	-0.52%
2024/04/26	1	39.70	25	39.88	39.70	-24	760	-3.16%
2024/04/25	2	39.58	26	39.67	39.60	-24	759	-3.16%
2024/04/24	18	39.39	2	39.50	39.50	16	761	2.10%
2024/04/23	69.1	39.22	24	39.28	39.20	45.1	764	5.89%
2024/04/22	41	39.32	29	39.39	39.30	12	764	1.57%
2024/04/19	12	39.40	147	39.39	39.50	-135	760	-17.75%	大賣/鉅額交易
2024/04/18	6	39.87	11	39.99	40.00	-5	753	-0.66%
2024/04/17	23.1	39.74	14	39.77	39.75	9.1	753	1.20%
2024/04/16	24	39.40	59	39.74	39.40	-35	757	-4.62%
2024/04/15	12	40.09	59	40.05	40.00	-47	765	-6.14%
2024/04/12	42	40.07	33	40.17	40.10	9	772	1.17%
2024/04/11	60	39.87	28	39.90	39.85	32	774	4.13%
2024/04/10	101	40.14	9	40.11	40.05	92	790	11.64%	大買/
2024/04/09	39.1	40.42	127	40.54	40.40	-87.9	781	-11.24%	大賣/
2024/04/08	5	41.35	41	41.46	41.35	-36	770	-4.68%
2024/04/03	13	41.78	54	41.85	41.85	-41	763	-5.37%
2024/04/02	7	42.05	28	42.07	42.15	-21	761	-2.76%
2024/04/01	74	42.09	8	42.23	42.25	66	760	8.67%
2024/03/29	14	41.74	18	41.88	41.95	-4	757	-0.53%
2024/03/28	97	42.05	13	41.88	41.95	84	757	11.10%
2024/03/27	32	41.57	21	41.64	41.65	11	750	1.47%
2024/03/26	10	41.68	111	41.74	41.50	-101	750	-13.46%	大賣/鉅額交易
2024/03/25	47	41.85	22	41.79	41.90	25	744	3.36%
2024/03/22	25	41.54	28	41.55	41.60	-3	741	-0.40%
2024/03/21	6.1	41.58	76	41.62	41.55	-70	739	-9.46%
2024/03/20	33	41.75	35	41.77	41.70	-2	736	-0.27%
2024/03/19	47.3	41.97	5	42.06	41.85	42.3	734	5.76%
2024/03/18	51	41.72	17	41.53	41.80	34	732	4.64%
2024/03/15	25	41.12	24	41.17	41.15	1	737	0.14%
2024/03/14	86	41.12	42	41.02	40.90	44	736	5.98%
2024/03/13	75	41.25	41	41.38	41.10	34	732	4.64%
2024/03/12	265	41.41	6	41.72	41.65	259	723	35.80%	大買/鉅額交易
2024/03/11	81	41.15	289	41.12	40.80	-208	714	-29.09%	大賣/鉅額交易
2024/03/08	263	42.50	324	43.10	42.35	-61	685	-8.90%	大買/大賣/
2024/03/07	216	41.93	270	42.58	42.65	-54	620	-8.70%	大買/大賣/
2024/03/06	195	42.45	108	42.28	41.90	87	571	15.22%	大買/大賣/
2024/03/05	62	41.95	232	42.02	42.05	-170	547	-31.05%	大賣/鉅額交易
2024/03/04	216	40.95	271	41.44	42.50	-55	519	-10.58%	大買/大賣/
2024/03/01	301	40.28	47	40.24	40.20	254	437	58.10%	大買/鉅額交易
2024/02/29	41	39.47	3	39.50	39.40	38	401	9.47%
2024/02/27	69	39.41	1	39.40	39.40	68	398	17.07%
2024/02/26	88	39.27	9	39.35	39.35	79	391	20.16%
2024/02/23	56	39.22	28	39.33	39.20	28	389	7.19%
2024/02/22	17	39.42	30	39.33	39.35	-13	385	-3.37%
2024/02/21	43	38.95	6	39.17	39.15	37	381	9.69%
2024/02/20	11	38.76	31	38.94	38.85	-20	389	-5.13%
2024/02/19	34	38.78	37	39.05	39.00	-3	386	-0.78%
2024/02/16	58	38.38	4	38.45	38.45	54	376	14.33%
2024/02/15	140	38.01	1	38.00	38.25	139	380	36.54%	大買/鉅額交易
2024/02/05	2	37.75	4	37.96	37.75	-2	373	-0.54%