• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)
  • 股價
    18.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    8張
  • 產業
    上櫃 電子通路類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志旭 (8067)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00519.3019.00-510-48.70%
2024/11/1800.00118.2018.20-111-8.45%
2024/11/1200.000.318.0518.75-0.313-2.04%
2024/10/2200.00119.0018.10-114-6.81%
2024/10/1500.00119.0018.95-116-6.13%
2024/10/14518.7600.0018.9551630.58%
2024/10/1100.00619.2818.90-617-35.19%
2024/10/0900.00118.9018.70-117-5.67%
2024/10/0800.00119.2519.45-120-4.97%
2024/09/30118.5000.0018.601303.24%
2024/09/2700.00119.0019.10-131-3.22%
2024/09/2500.00118.7018.70-131-3.21%
2024/09/23118.3000.0018.901303.23%
2024/09/18418.1300.0018.1043013.02%
2024/09/1600.00118.5518.55-130-3.27%
2024/09/1300.000.316.5517.05-0.330-0.99%
2024/09/1000.00117.7017.70-131-3.21%
2024/09/06217.50117.9017.851313.20%
2024/09/0200.00118.3518.45-131-3.22%
2024/08/28118.05118.5018.850310.00%
2024/08/2200.00217.9517.50-232-6.22%
2024/08/20117.6000.0017.701332.95%
2024/08/1900.00117.2517.20-135-2.78%
2024/08/15117.80118.5017.700350.00%
2024/08/141117.5300.0018.25113531.37%
2024/08/1300.00116.9016.60-133-2.96%
2024/08/06116.15316.6016.00-234-5.83%
2024/08/0100.00120.3019.35-133-3.00%
2024/07/31219.2500.0019.652336.04%
2024/07/29219.3000.0019.402336.05%
2024/07/2300.00819.5119.55-832-24.40%
2024/07/19219.3000.0019.852326.18%
2024/07/18419.7400.0019.6043212.28%
2024/07/17120.0000.0020.001323.10%
2024/07/16119.5000.0019.551313.14%
2024/07/0900.00522.3020.35-528-17.67%
2024/07/08522.60521.2522.600250.00%
2024/06/2800.00216.6516.55-214-13.65%
2024/06/1200.00116.8016.50-116-6.09%
2024/05/2800.00117.4016.75-128-3.48%
2024/05/27116.60216.6516.55-129-3.43%
2024/05/2400.00316.5716.95-329-10.06%
2024/05/23217.2000.0016.552316.34%
2024/05/2200.00717.2517.60-733-20.77%
2024/05/211717.9000.0017.95173350.03%
2024/05/1600.00216.5016.45-240-5.00%
2024/05/15216.7300.0016.952414.82%
2024/05/14116.50116.9516.750460.00%
2024/05/1300.00116.6016.25-150-1.97%
2024/05/10116.65117.1516.600520.00%
2024/05/09116.6000.0016.601541.85%
2024/05/06116.8000.0016.651541.85%
2024/05/0200.00116.7016.95-153-1.86%
2024/04/2900.00116.7516.80-153-1.86%
2024/04/2500.00116.9517.00-153-1.86%
2024/04/2200.00116.9517.25-153-1.87%
2024/04/19417.1300.0016.954537.47%
2024/04/1500.00117.4017.05-153-1.88%
2024/04/08117.2000.0017.151531.89%
2024/03/2800.00318.2218.20-352-5.72%
2024/03/2600.00119.1518.30-152-1.92%
2024/03/22418.48217.9019.002513.87%
2024/03/19116.6000.0017.101501.97%
2024/03/18116.4500.0016.901501.97%
2024/03/1500.00116.2516.20-150-1.97%
2024/03/14116.50416.7516.35-351-5.87%
2024/03/1300.00117.4517.00-151-1.94%
2024/03/12517.9500.0017.955519.75%
2024/03/1100.00319.2018.50-350-5.92%
2024/03/08318.33219.0018.101501.99%
2024/03/07118.90419.0619.10-349-6.05%
2024/03/06518.80420.2019.001492.03%
2024/03/05419.95219.9520.002474.17%
2024/03/04220.73521.0620.95-346-6.41%
2024/03/01519.85419.8019.851432.29%
2024/02/29118.0500.0018.051392.52%
2024/02/27118.95219.4018.45-138-2.58%
2024/02/26119.50119.0019.800370.00%
2024/02/2300.00518.6419.25-536-13.54%
2024/02/22519.5500.0019.5553514.21%
2024/02/21117.95118.6017.800320.00%
2024/02/20419.73420.7519.050310.00%
2024/02/19418.8900.0020.0542813.93%
2024/02/16017.5800.0018.250250.01%
2024/02/15017.2000.0016.600220.02%
2024/01/1100.00014.1513.9508-0.39%
志旭7月營收0.23億元年增65.37% 1—7月達1.35億元Anue鉅亨－2020/08/07
...詳全文
志旭:本公司辦理108年度第2次私募現金增資發行新股股票發放公告相關事宜Anue鉅亨－2020/07/09
...詳全文
志旭6月營收0.20億元年增36.01% 1—6月達1.12億元Anue鉅亨－2020/07/09
...詳全文
志旭 相關文章
志旭 相關影音