洛碁 (8077)-凱基-台北券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
49.45
漲跌
▼0.50
漲幅
-1.00%
成交量
1張
產業
上櫃觀光餐旅類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	49.00	49.35	-1	4	-21.74%
2024/11/12	0	0.00	1	52.30	52.30	-1	4	-21.58%
2024/11/01	0	0.00	1	49.95	49.95	-1	4	-21.74%
2024/09/13	0	0.00	1	50.00	53.80	-1	7	-12.99%
2024/08/14	0	0.00	6	61.20	61.20	-6	13	-46.10%
2024/08/13	0	0.00	2	61.20	61.20	-2	13	-14.80%
2024/07/09	3	60.00	0	0.00	59.00	3	29	10.03%
2024/07/04	0	0.00	3	65.00	64.00	-3	29	-10.03%
2024/07/03	0	0.00	5	65.70	65.70	-5	30	-16.61%
2024/06/27	0	0.00	4	64.15	64.30	-4	31	-12.58%
2024/06/21	0	0.00	1	63.70	63.70	-1	34	-2.88%
2024/06/20	0	0.00	1	63.00	63.00	-1	35	-2.84%
2024/05/21	9	66.60	0	0.00	66.50	9	35	25.31%
2024/05/20	2	63.25	0	0.00	66.60	2	35	5.66%
2024/05/15	3	57.17	2	56.85	60.40	1	34	2.87%
2024/05/14	2	59.00	0	0.00	57.10	2	33	6.00%
2024/05/09	0	0.00	6	69.82	68.00	-6	31	-19.27%
2024/05/08	1	68.80	0	0.00	69.60	1	30	3.29%
2024/05/07	2	72.85	0	0.00	70.10	2	30	6.61%
2024/05/06	3	70.93	0	0.00	72.80	3	29	10.05%
2024/04/22	2	66.25	0	0.00	66.90	2	28	7.11%
2024/04/19	1	67.00	0	0.00	70.90	1	27	3.62%
2024/04/18	0	0.00	2	74.60	74.20	-2	26	-7.50%
2024/04/17	1	79.00	5	78.50	78.70	-4	25	-15.44%
2024/04/16	3	78.70	0	0.00	78.70	3	24	12.34%
2024/04/15	3	69.73	7	71.19	71.60	-4	21	-18.24%
2024/04/12	2	59.80	7	59.99	65.10	-5	20	-23.89%
2024/04/11	4	56.28	4	58.80	59.20	0	19	0.00%
2024/04/10	3	51.23	0	0.00	53.90	3	15	19.74%
2024/04/09	3	49.30	0	0.00	49.00	3	13	22.42%
2024/03/29	1	47.80	0	0.00	50.20	1	11	8.37%
2024/03/21	0	0.00	1	51.50	50.20	-1	11	-8.66%
2024/03/20	1	51.60	0	0.00	49.80	1	11	8.54%
2024/03/18	0	0.00	2	50.90	49.90	-2	10	-18.81%
2024/03/15	0	0.00	1	55.00	53.50	-1	10	-9.87%
2024/03/14	0	0.00	1	50.20	52.80	-1	7	-13.42%
2024/02/29	0	0.00	1	48.00	48.80	-1	9	-10.33%
2024/02/02	1	52.00	0	0.00	53.00	1	9	10.53%
2024/02/01	0	0.00	1	50.00	51.00	-1	9	-10.66%
2024/01/31	0	0.00	3	49.70	49.80	-3	9	-32.03%
2024/01/26	0	0.00	1	48.80	48.90	-1	9	-10.26%
2024/01/19	0	0.00	2	49.10	49.00	-2	10	-19.70%
2024/01/17	1	49.00	10	49.36	49.95	-9	9	-92.16%
2024/01/15	0	0.00	1	49.10	49.10	-1	9	-10.77%
2024/01/12	1	49.00	5	49.24	49.30	-4	9	-42.18%
2024/01/11	1	49.10	0	0.00	48.90	1	9	10.91%
2023/12/13	1	48.20	0	0.00	49.75	1	9	11.01%
2023/12/12	2	48.00	0	0.00	48.00	2	9	22.10%
2023/11/30	1	47.50	0	0.00	48.65	1	8	11.67%
2023/11/23	5	50.56	0	0.00	51.00	5	7	63.69%
2023/11/22	2	50.80	0	0.00	51.00	2	7	26.37%
2023/11/21	2	53.20	0	0.00	53.20	2	6	28.71%
2023/11/20	0	0.00	1	53.80	59.10	-1	5	-17.29%
2023/11/16	1.6	48.95	0	0.00	48.95	1.6	4	37.61%
2023/11/15	0.3	41.58	0	0.00	44.50	0.3	4	8.07%
2023/11/14	0.6	43.39	0	0.00	41.30	0.6	4	13.44%
2023/11/10	1	40.71	0	0.00	40.85	1	4	24.00%
2023/11/08	2	39.75	0	0.00	39.50	2	4	47.62%
2023/11/07	2.7	39.70	0	0.00	39.70	2.7	4	64.52%
2023/11/06	5.8	39.48	0	0.00	39.50	5.8	4	135.86%
2023/11/03	0	0.00	2	38.80	40.00	-2	4	-47.44%
2023/10/31	0.1	38.50	1	38.50	38.80	-0.9	4	-22.87%
2023/10/30	0.7	38.50	0	0.00	38.50	0.7	4	16.33%
2023/10/24	0.3	38.20	1	38.30	38.30	-0.7	4	-16.26%
2023/10/23	5	38.32	0	0.00	39.45	5	4	121.48%
2023/10/20	3.3	37.35	0	0.00	37.90	3.3	3	83.35%
2023/10/19	0.2	37.00	0	0.00	37.00	0.2	3	5.41%
2023/10/18	1	37.00	0	0.00	37.00	1	3	26.79%
2023/10/16	1.6	37.49	0	0.00	37.00	1.6	3	46.38%
2023/10/13	2.2	36.95	0	0.00	37.00	2.2	3	62.86%
2023/10/12	6.7	37.02	0	0.00	37.00	6.7	3	192.46%
2023/09/13	0	0.00	3.2	36.59	34.90	-3.2	3	-89.74%
2022/02/18	5	14.00	0	0.00	13.80	5	29	16.99%
2022/02/16	0	0.00	5	12.97	13.60	-5	27	-18.33%
2022/02/15	5	13.35	0	0.00	13.35	5	24	20.42%
2022/02/09	0	0.00	1	11.55	11.80	-1	20	-5.00%
2022/02/08	1	12.20	2	12.20	12.20	-1	18	-5.28%
2021/12/27	2	12.10	0	0.00	12.10	2	19	10.44%
2021/07/08	0	0.00	20	12.56	12.70	-20	45	-43.80%
2021/07/07	20	13.00	0	0.00	13.00	20	43	46.07%
2021/07/02	0	0.00	9	11.86	11.90	-9	38	-23.24%
2021/07/01	9	12.41	5	12.16	12.35	4	38	10.30%
2021/06/30	5	12.10	0	0.00	12.10	5	37	13.23%
2021/06/08	0	0.00	3	10.47	10.90	-3	37	-8.09%
2021/05/27	3	9.73	0	0.00	10.00	3	58	5.12%
2021/05/04	0	0.00	6	10.40	10.40	-6	65	-9.11%
2021/03/23	0	0.00	4	11.83	11.80	-4	57	-6.91%
2021/03/16	6	11.90	0	0.00	12.35	6	53	11.21%
2021/03/12	2	11.10	0	0.00	11.25	2	49	4.07%
2021/03/04	2	11.55	0	0.00	11.70	2	54	3.67%
2020/12/01	0	0.00	5	8.81	9.00	-5	41	-12.17%
2020/11/30	5	9.41	0	0.00	9.41	5	38	12.85%
2020/10/16	0	0.00	13	8.23	8.44	-13	41	-31.36%
2020/09/18	3	8.97	0	0.00	8.92	3	44	6.69%
2020/09/17	10	8.80	0	0.00	9.22	10	43	22.90%
2020/05/28	0	0.00	3.4	11.33	10.70	-3.4	21	-15.95%
2020/05/27	0	0.00	50	10.98	11.25	-50	19	-253.81%
2020/05/26	0	0.00	16	10.03	10.40	-16	17	-89.47%
2020/05/21	0.2	9.32	0	0.00	9.50	0.2	16	1.39%
2020/05/14	0	0.00	5	10.00	9.91	-5	15	-32.50%
2020/05/13	0	0.00	11	10.06	10.05	-11	15	-73.09%
2020/05/11	0	0.00	48	10.00	10.15	-48	14	-320.36%
2020/05/07	0	0.00	9	10.00	10.00	-9	13	-67.84%
2020/05/06	0	0.00	15	10.22	10.15	-15	12	-115.83%
2020/05/05	0	0.00	8	10.09	10.00	-8	12	-64.26%
2020/05/04	0	0.00	2	10.00	10.00	-2	12	-16.42%
2020/04/30	0	0.00	7	10.03	10.00	-7	12	-57.77%
2020/04/29	0	0.00	32	10.05	10.00	-32	11	-270.04%
2018/01/12	0	0.00	0.3	21.50	21.90	-0.3	4	-5.52%