• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)
  • 股價
    42.00
  • 漲跌
    ▲3.80
  • 漲幅
    +9.95%
  • 成交量
    872張
  • 產業
    上櫃 營建類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
印鉐 (8080)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13842.008941.6142.00-8187-92.31%
2024/12/123638.13737.6538.20297438.96%
2024/12/113234.6000.0034.75327144.92%
2024/12/103031.2100.0031.60306843.54%
2024/11/2900.00229.5028.90-290-2.22%
2024/11/28128.9000.0028.9011000.99%
2024/11/27129.7000.0029.6011110.90%
2024/11/1900.001329.0229.20-13151-8.56%
2024/11/15930.2500.0030.2091515.94%
2024/11/14430.98830.8630.75-4150-2.67%
2024/11/1300.00131.6030.95-1149-0.67%
2024/11/1200.00231.8531.65-2149-1.34%
2024/11/11331.0000.0031.8531492.01%
2024/11/08130.6000.0030.5011490.67%
2024/11/05432.2000.0032.7541482.69%
2024/11/04132.3500.0032.5011480.67%
2024/11/01232.6500.0032.5021491.33%
2024/10/2800.00234.8034.00-2154-1.30%
2024/10/25234.6500.0035.2021531.30%
2024/10/2400.001534.9234.70-15152-9.84%
2024/10/2300.003536.2136.00-35151-23.16%
2024/10/21334.7000.0035.6531452.06%
2024/10/183933.2700.0033.653914327.11%
2024/10/15331.9200.0031.8031422.10%
2024/10/14231.85831.9431.95-6142-4.21%
2024/10/111131.0000.0031.90111437.67%
2024/10/0900.00432.2832.05-4143-2.78%
2024/10/08432.8300.0032.0541432.78%
2024/10/0400.00433.2032.85-4143-2.78%
2024/10/01232.501832.8032.50-16145-11.03%
2024/09/302030.28129.0031.001914513.04%
2024/09/27130.70231.1830.70-1147-0.68%
2024/09/26232.10632.4031.70-4146-2.73%
2024/09/25632.81631.6733.2001450.00%
2024/09/24630.60831.9930.30-2143-1.39%
2024/09/23832.9100.0032.7581415.66%
2024/09/1900.00539.0039.00-5130-3.82%
2024/09/1800.002038.4938.55-20129-15.50%
2024/09/1300.00237.6536.45-2126-1.58%
2024/09/0400.00738.8038.80-7120-5.80%
2024/09/0300.003038.5637.60-30116-25.75%
2024/09/0200.005.137.2237.25-5.1111-4.62%
2024/08/3000.002535.0035.45-25104-24.02%
2024/08/2800.008927.4129.50-8983-107.08%
2024/08/273026.8500.0026.85306148.58%
2024/08/2300.004222.2522.25-4253-78.50%
2024/08/222720.2500.0020.25275053.05%
2024/08/07114.90114.8015.600460.00%
2024/08/0600.00114.2014.20-146-2.16%
2024/08/022515.6500.0016.00254455.87%
2024/08/01716.9300.0016.6574216.45%
2024/07/31115.9500.0016.201412.38%
2024/07/19216.78116.8016.951601.65%
2024/07/18116.4000.0017.001611.61%
2024/07/1700.00116.6516.85-165-1.53%
2024/07/16116.5000.0016.551711.40%
2024/07/1500.00116.8016.80-172-1.38%
2024/07/12116.35316.6316.80-272-2.76%
2024/07/11316.7000.0016.303714.21%
2024/07/1000.00216.5516.50-269-2.86%
2024/07/0900.001017.0017.00-1070-14.28%
2024/07/0800.00916.7617.30-970-12.70%
2024/07/0500.001417.1816.85-1470-19.83%
2024/07/033716.233216.0016.355677.37%
2024/07/01314.9300.0015.003644.65%
2024/06/2800.00215.3815.45-264-3.10%
2024/06/2700.00515.5615.45-563-7.84%
2024/06/2600.00115.7015.70-163-1.57%
2024/06/2500.00115.9515.85-163-1.57%
2024/06/19316.05216.1016.101631.58%
2024/06/18515.9500.0016.055637.91%
2024/06/1300.00315.8715.90-364-4.66%
2024/06/1200.00115.9515.80-164-1.55%
2024/06/1100.00116.0015.90-165-1.52%
2024/06/0700.00315.9016.10-366-4.49%
2024/06/0300.00116.1516.10-196-1.04%
2024/05/29516.2200.0016.0551144.38%
2024/05/28216.0000.0016.3521251.59%
2024/05/27616.10216.6016.4041263.17%
2024/05/24115.5000.0016.5011260.79%
2024/05/23116.00116.3015.9501260.00%
2024/05/22216.55217.0016.5501260.00%
2024/05/2100.00116.7017.10-1127-0.78%
2024/05/2000.00217.0017.10-2128-1.56%
2024/05/17616.7000.0016.9561304.59%
2024/05/16616.6400.0016.9061324.54%
2024/05/15116.8000.0017.0011360.73%
2024/05/1400.00316.8716.80-3143-2.09%
2024/05/1300.00116.8517.30-1146-0.68%
2024/05/1000.00117.1017.00-1150-0.66%
2024/05/0900.00517.2317.20-5160-3.11%
2024/05/0800.00117.5517.30-1172-0.58%
2024/05/071416.801416.9417.2001780.00%
2024/05/06517.5700.0017.5551772.81%
2024/05/03617.60219.1518.0041762.26%
2024/05/02519.101519.1118.90-10174-5.72%
2024/04/3000.001218.6318.50-12172-6.95%
2024/04/29319.073419.3419.30-31172-17.93%
2024/04/263117.972117.9218.05101666.02%
2024/04/2400.00516.0115.90-5160-3.12%
2024/04/231116.69216.4316.2091585.67%
2024/04/22517.6100.0017.7551553.23%
2024/04/19215.3300.0016.1521481.35%
2024/04/18114.5000.0014.7011470.68%
2024/04/1700.00115.0015.00-1146-0.68%
2024/04/1600.00414.5614.45-4146-2.73%
2024/04/12315.2500.0015.2031452.06%
2024/04/11017.40115.7015.75-1144-0.69%
2024/04/09616.00616.1616.350146-0.01%
2024/04/08216.50316.8516.50-1146-0.68%
2024/04/0300.00217.0016.85-2146-1.37%
2024/04/0200.00216.9516.90-2146-1.37%
2024/04/0100.00116.9016.95-1145-0.69%
2024/03/2900.00817.1017.15-8145-5.48%
2024/03/2700.00118.0017.70-1145-0.69%
2024/03/26117.4000.0017.2511450.69%
2024/03/251217.0400.0016.90121448.31%
2024/03/22417.0400.0017.1541432.79%
2024/03/21217.2000.0017.0521431.39%
2024/03/20317.5000.0017.2031432.09%
2024/03/191417.9300.0017.45141439.78%
2024/03/18117.7000.0017.9511420.70%
2024/03/15117.8500.0018.0011410.71%
2024/03/14218.25718.2218.05-5142-3.52%
2024/03/1300.00618.5717.95-6140-4.27%
2024/03/12418.51518.4818.30-1139-0.71%
2024/03/111118.23618.3118.0051383.61%
2024/03/083819.195219.9718.95-14135-10.33%
2024/03/075220.483020.5120.752212317.82%
2024/03/061818.90118.8018.901710915.58%
2024/03/05917.013716.9917.20-28104-26.80%
2024/03/043417.681417.6117.95209920.08%
2024/03/011618.8400.0018.85169017.61%
2024/02/29517.1500.0017.155786.34%
2024/02/0200.00517.0017.35-551-9.70%
2024/02/01515.8000.0015.8054610.71%
2023/03/2700.000.610.4010.75-0.616-3.62%
2023/02/1700.00010.7011.15019-0.01%
2022/12/0800.00810.1110.50-820-38.68%
2022/12/0700.00710.2910.50-720-33.82%
2022/12/0600.00410.5410.65-420-19.54%
2022/12/0500.00110.9010.85-120-4.91%
2022/11/18211.2000.0011.452209.70%
2022/11/162211.7500.0011.752220109.09%
2022/08/3000.00511.5011.50-511-44.38%
2022/08/29512.1500.0012.1551144.84%
2022/05/2300.000.613.0013.30-0.619-3.07%
2022/02/22016.15216.6016.40-241-4.79%
2022/02/21218.5000.0017.552424.74%
2022/01/0400.0029.989.98-263-3.17%
2021/12/2700.00510.3010.45-560-8.32%
2021/12/2459.5100.009.515549.16%
2021/11/1200.0018.428.49-169-1.44%
2021/11/1100.0018.498.49-169-1.43%
2021/04/06219.0000.009.00217428.07%
2021/03/31310.1500.0010.153714.17%
2021/03/30810.3000.0010.3087211.09%
2021/03/292610.3000.0010.30267335.54%
2021/03/24810.2000.0010.2087410.71%
2021/03/16910.4000.0010.7097511.95%
2021/02/0300.000.310.4010.50-0.362-0.52%
2021/02/0209.0000.009.990610.00%
2021/02/0109.5100.009.500610.00%
2021/01/2909.8400.009.850600.00%
2021/01/2809.6500.009.800610.00%
2021/01/2709.6400.009.800620.00%
2021/01/2200.0027.610.3110.30-27.662-43.98%
2020/09/2400.00104.794.79-10123-8.09%
2020/09/2300.00204.364.36-20104-19.16%
2020/07/1693.8500.003.3394619.31%
2020/07/1523.6300.003.632424.73%
2020/06/0492.8900.002.8993525.29%
2020/06/03102.9500.002.99103627.77%
2020/02/05104.7600.004.76105717.43%
2019/10/1400.000.12.702.82-0.119-0.27%
2019/03/0600.00173.203.30-1776-22.31%
2019/03/0400.00102.902.89-1074-13.47%
2019/01/0903.4700.003.560770.00%
2019/01/0403.8500.003.850780.01%
2018/12/2700.0024.914.42-270-2.83%
2018/12/2624.4854.474.91-365-4.57%
2018/12/2454.0700.004.075588.56%
2018/06/0800.0018.918.91-1361-0.28%
2018/06/0700.0048.768.99-4371-1.08%
2018/06/0658.8000.008.8053731.34%
2018/06/0100.00108.708.89-10370-2.70%
2018/05/2500.00108.348.34-10370-2.70%
2018/05/1039.8700.009.8732911.03%
2018/04/3000.001710.0310.10-17282-6.01%
2018/04/271710.1000.0010.10172626.48%
2018/04/2009.0000.008.3502080.00%
2018/04/1908.5000.008.6002070.00%
2018/04/1808.5400.008.5602070.00%
2018/04/1108.8000.008.7902170.00%
2018/03/3100.0019.409.40-1219-0.45%
2018/03/2900.0019.499.47-1219-0.45%
2018/03/1319.1500.009.1212650.38%
2018/01/1508.9700.008.9703450.00%
印鉐自1月24日起恢復為櫃檯買賣 且恢復為普通交割UDN聯合新聞網－2024/01/23
印鉐事業（8080，原名永利聯合）前因變更交易方法二年後無法恢復普通交割，核有櫃買中心證券商營業處所買賣有價證券業務規則......詳全文
永利（8080）違反重大訊息規定遭處以違約金3萬元UDN聯合新聞網－2022/12/12
櫃買中心表示，永利聯合股份有限公司（8080）及重要子公司台企資產投資開發（股）公司（下稱台企公司）因涉及廢棄物清理法，......詳全文
永利聯合5月5日起變更交易方法 採分盤交易UDN聯合新聞網－2022/05/03
櫃買中心公告，永利聯合（8080）有價證券自5月5日起列為變更交易方法且採分盤方式交易，採每30分鐘撮合一次的分盤方式交......詳全文
印鉐 相關文章