麗升能源 (8087)-凱基-台北券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
46.85
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	4	46.45	46.85	-4	28	-14.22%
2024/12/25	0	0.00	1	46.85	46.85	-1	28	-3.52%
2024/12/20	0	0.00	2	47.00	47.40	-2	28	-6.97%
2024/12/18	0	0.00	3	47.12	47.30	-3	31	-9.52%
2024/12/16	0	0.00	4	46.98	47.30	-4	33	-12.03%
2024/12/11	0	0.00	3	47.12	47.15	-3	35	-8.53%
2024/12/10	0	0.00	3	46.90	47.50	-3	35	-8.53%
2024/12/09	0	0.00	1	46.85	46.90	-1	35	-2.79%
2024/12/03	0	0.00	2	47.70	47.90	-2	36	-5.45%
2024/11/28	0	0.00	2	46.80	47.20	-2	38	-5.14%
2024/11/27	0	0.00	6	47.25	46.80	-6	39	-15.31%
2024/11/15	0	0.00	1	45.70	44.60	-1	56	-1.78%
2024/11/12	0	0.00	1	45.05	45.05	-1	59	-1.67%
2024/11/11	0	0.00	6	45.43	45.05	-6	60	-9.91%
2024/11/08	0	0.00	7	46.16	45.80	-7	61	-11.39%
2024/11/07	0	0.00	1	47.00	46.70	-1	62	-1.61%
2024/11/04	0	0.00	2	48.10	47.60	-2	70	-2.85%
2024/10/30	0	0.00	3	49.10	48.35	-3	74	-4.03%
2024/10/24	0	0.00	1	50.00	49.00	-1	76	-1.31%
2024/10/21	0	0.00	1	50.90	50.30	-1	79	-1.26%
2024/10/18	0	0.00	4	50.90	50.60	-4	81	-4.92%
2024/10/17	0	0.00	1	51.50	50.70	-1	81	-1.22%
2024/10/14	0	0.00	5	51.80	51.40	-5	88	-5.62%
2024/10/11	0	0.00	4	52.00	51.90	-4	89	-4.46%
2024/10/09	0	0.00	2	52.80	52.00	-2	91	-2.19%
2024/10/04	0	0.00	1	52.80	51.50	-1	97	-1.03%
2024/09/20	0	0.00	6	53.27	53.10	-6	135	-4.43%
2024/09/18	8	53.06	8	54.70	53.20	0	142	0.00%
2024/09/16	6	51.10	0	0.00	52.80	6	142	4.21%
2024/09/13	0	0.00	1	51.50	50.70	-1	142	-0.70%
2024/09/12	1	50.10	0	0.00	51.00	1	143	0.70%
2024/09/11	0	0.00	1	49.20	50.60	-1	145	-0.69%
2024/09/10	0	0.00	3	51.00	49.20	-3	146	-2.05%
2024/09/09	0	0.00	2.1	50.98	51.30	-2.1	146	-1.42%
2024/09/06	0	0.00	1	51.50	51.30	-1	147	-0.68%
2024/09/05	0	0.00	4	51.90	51.60	-4	147	-2.70%
2024/09/02	1	52.60	0	0.00	51.80	1	152	0.66%
2024/08/30	3	52.00	0	0.00	52.90	3	152	1.97%
2024/08/29	16	52.46	0	0.00	52.50	16	152	10.47%
2024/08/28	13	52.27	0	0.00	52.60	13	152	8.50%
2024/08/27	0	0.00	3	51.90	51.70	-3	153	-1.96%
2024/08/26	0	0.00	1	52.80	52.60	-1	153	-0.65%
2024/08/23	0	0.00	12	54.01	54.00	-12	155	-7.71%
2024/08/22	71	55.22	1	55.80	54.80	70	157	44.52%
2024/08/21	1	53.20	0	0.00	53.20	1	155	0.64%
2024/08/20	13	52.71	33	53.42	53.00	-20	153	-13.07%
2024/08/19	31	50.18	5	49.00	51.50	26	152	17.06%
2024/08/16	2	48.50	21	48.10	49.30	-19	152	-12.48%
2024/08/15	2	45.83	4	45.51	45.80	-2	155	-1.28%
2024/08/14	25	45.22	13	45.39	45.80	12	156	7.65%
2024/08/13	5	45.61	13	45.24	45.50	-8	157	-5.09%
2024/08/12	20	44.22	5	45.50	45.50	15	157	9.50%
2024/08/09	10	43.90	0	0.00	43.50	10	157	6.33%
2024/08/08	9	43.03	15	43.09	43.70	-6	158	-3.79%
2024/08/07	18	42.40	2	46.00	45.45	16	158	10.08%
2024/08/06	6	43.08	11	45.59	42.40	-5	159	-3.13%
2024/08/05	6	46.51	34	47.25	46.20	-28	163	-17.12%
2024/08/02	0	0.00	5	51.78	51.20	-5	184	-2.71%
2024/08/01	7	52.81	1	52.80	52.80	6	188	3.17%
2024/07/31	6	53.25	0	0.00	52.70	6	190	3.14%
2024/07/30	21	52.16	0	0.00	52.30	21	192	10.94%
2024/07/29	1	51.30	70	52.50	51.30	-69	193	-35.73%
2024/07/26	0	0.00	9	53.78	53.00	-9	196	-4.57%
2024/07/23	3	55.00	5	54.92	54.60	-2	198	-1.01%
2024/07/22	6	54.48	25	55.81	54.40	-19	200	-9.49%
2024/07/19	4	56.08	9	56.70	55.50	-5	201	-2.49%
2024/07/18	0	0.00	9	54.70	55.50	-9	203	-4.42%
2024/07/17	16	55.26	7	54.56	55.30	9	206	4.36%
2024/07/16	13	55.07	4	55.10	54.60	9	209	4.29%
2024/07/15	10	55.31	26	54.86	54.60	-16	217	-7.37%
2024/07/12	3	55.30	7	55.19	55.20	-4	221	-1.81%
2024/07/11	16	55.49	4	56.03	55.30	12	230	5.21%
2024/07/10	17	55.45	10	56.38	55.40	7	235	2.97%
2024/07/09	1	54.20	22	54.74	54.50	-21	241	-8.69%
2024/07/08	2	56.70	22	56.85	55.80	-20	244	-8.16%
2024/07/05	19	56.72	1	57.20	56.60	18	253	7.10%
2024/07/04	7	56.43	2	56.80	56.60	5	255	1.96%
2024/07/03	9	58.00	23	58.40	57.10	-14	256	-5.46%
2024/07/02	15	57.67	7	58.53	58.10	8	256	3.12%
2024/07/01	5	56.78	3	57.83	56.60	2	255	0.78%
2024/06/28	76	60.61	50	60.00	58.30	26	253	10.26%
2024/06/27	35	58.53	12	59.33	60.50	23	241	9.53%
2024/06/26	8	54.50	4	54.93	55.00	4	229	1.74%
2024/06/25	29	54.21	18	55.03	54.80	11	230	4.77%
2024/06/24	0	0.00	14	52.89	52.80	-14	230	-6.08%
2024/06/21	33	53.15	2	53.25	53.50	31	232	13.36%
2024/06/20	0	0.00	1	52.80	53.00	-1	244	-0.41%
2024/06/19	0	0.00	16	52.99	52.80	-16	244	-6.53%
2024/06/18	13	53.61	2	53.75	53.80	11	246	4.47%
2024/06/17	0	0.00	9	53.20	53.30	-9	247	-3.63%
2024/06/14	16	53.46	0	0.00	53.40	16	249	6.42%
2024/06/13	8	53.00	2	52.85	53.20	6	250	2.39%
2024/06/12	0	0.00	2	52.60	52.80	-2	251	-0.80%
2024/06/11	0	0.00	23	53.13	52.80	-23	255	-9.01%
2024/06/07	17	53.85	0	0.00	53.90	17	260	6.52%
2024/06/06	10	53.10	8	52.85	52.20	2	275	0.73%
2024/06/05	0	0.00	4	53.25	52.30	-4	288	-1.39%
2024/06/04	0	0.00	31	52.71	52.30	-31	293	-10.55%
2024/06/03	1	52.50	0	0.00	52.50	1	302	0.33%
2024/05/31	7	53.01	0	0.00	52.60	7	325	2.15%
2024/05/30	6	53.35	1	53.50	52.90	5	330	1.51%
2024/05/29	1	53.40	41	54.70	53.70	-40	330	-12.09%
2024/05/28	40	53.69	4	54.38	55.10	36	330	10.91%
2024/05/27	0	0.00	31	52.37	51.80	-31	331	-9.36%
2024/05/24	7	51.74	2	51.80	52.00	5	331	1.51%
2024/05/23	2	52.45	23	52.90	52.50	-21	333	-6.30%
2024/05/22	28	53.50	0	0.00	53.00	28	336	8.32%
2024/05/21	8	54.09	25	54.50	53.00	-17	340	-4.99%
2024/05/20	0	0.00	8	56.36	56.00	-8	353	-2.26%
2024/05/17	26	57.12	0	0.00	56.70	26	371	7.00%
2024/05/16	10	57.40	0	0.00	57.00	10	374	2.67%
2024/05/15	2	57.30	1	57.40	57.40	1	377	0.26%
2024/05/14	15	57.07	7	57.11	57.50	8	377	2.12%
2024/05/13	10	57.25	18	57.89	57.50	-8	377	-2.12%
2024/05/10	35	56.11	29	56.93	57.00	6	376	1.59%
2024/05/09	9	55.99	47	57.04	56.20	-38	373	-10.17%
2024/05/08	13	59.76	67	60.78	60.30	-54	364	-14.81%
2024/05/07	18	65.43	6	64.70	65.90	12	340	3.52%
2024/05/06	42	63.80	2	63.85	63.90	40	335	11.92%
2024/05/03	11	63.11	21	63.88	63.40	-10	334	-2.99%
2024/05/02	1	64.90	16	64.81	64.10	-15	333	-4.50%
2024/04/30	51	63.92	4	64.80	64.90	47	331	14.19%
2024/04/29	20	63.77	24	63.43	62.80	-4	326	-1.23%
2024/04/26	9	61.18	14	61.52	61.90	-5	323	-1.55%
2024/04/25	0	0.00	20	61.75	61.00	-20	321	-6.22%
2024/04/24	0	0.00	44	62.64	62.00	-44	319	-13.76%
2024/04/23	44	63.15	2	63.10	63.20	42	316	13.28%
2024/04/22	5	63.16	31	64.42	62.90	-26	313	-8.29%
2024/04/19	34	64.27	16	65.09	65.60	18	310	5.80%
2024/04/18	4	66.13	29	67.29	66.20	-25	301	-8.30%
2024/04/17	60	67.20	10	67.22	67.80	50	294	16.96%
2024/04/16	12	64.58	40	65.35	65.00	-28	285	-9.81%
2024/04/15	50	65.78	4	64.53	66.30	46	281	16.36%
2024/04/12	16	63.48	26	62.54	64.10	-10	274	-3.64%
2024/04/11	47	64.16	45	64.21	62.80	2	272	0.73%
2024/04/10	25	62.81	11	62.88	61.60	14	262	5.33%
2024/04/09	4	62.15	9	62.03	61.70	-5	258	-1.93%
2024/04/08	17	62.09	8	62.61	62.40	9	256	3.51%
2024/04/03	19	61.94	2	61.60	61.70	17	253	6.71%
2024/04/02	1	60.50	5	61.38	61.60	-4	252	-1.58%
2024/04/01	0	0.00	12	61.29	61.00	-12	251	-4.77%
2024/03/29	0	0.00	25	60.26	60.40	-25	250	-9.97%
2024/03/28	0	0.00	6	61.57	60.80	-6	249	-2.41%
2024/03/27	13	62.76	10	62.87	62.20	3	247	1.21%
2024/03/26	1	62.50	22	62.26	63.70	-21	245	-8.56%
2024/03/25	41	61.66	12	62.15	63.60	29	238	12.16%
2024/03/22	23	57.82	1	57.50	59.50	22	225	9.74%
2024/03/21	17	57.58	21.5	57.13	57.30	-4.5	223	-2.04%
2024/03/20	4	58.03	13	58.13	57.50	-9	221	-4.07%
2024/03/19	4	59.60	2	59.60	59.10	2	219	0.91%
2024/03/18	23	59.67	2	59.40	59.90	21	218	9.61%
2024/03/15	0	0.00	24	58.69	58.80	-24	216	-11.10%
2024/03/14	5	58.06	35	58.77	58.60	-30	215	-13.90%
2024/03/13	3	60.30	36.1	60.93	60.00	-33.1	217	-15.18%
2024/03/12	21	62.63	24	62.84	62.80	-3	211	-1.42%
2024/03/11	57.2	58.88	11	59.00	60.00	46.2	195	23.64%
2024/03/08	34.9	56.78	17	57.40	56.30	17.9	182	9.82%
2024/03/07	11	58.25	51.1	58.44	57.00	-40.1	176	-22.66%
2024/03/06	49.1	58.14	71.7	60.98	59.00	-22.6	167	-13.52%
2024/03/05	51	56.09	0	0.00	57.60	51	145	35.16%
2024/03/04	0	0.00	1	56.40	55.20	-1	140	-0.71%
2024/03/01	0	0.00	21	56.36	55.90	-21	139	-15.08%
2024/02/29	25	54.61	2	55.00	56.10	23	137	16.77%
2024/02/27	7	54.60	6.4	54.65	54.00	0.6	133	0.44%
2024/02/26	15	54.99	6.3	55.46	54.60	8.7	131	6.65%
2024/02/23	8	54.91	10	56.20	55.00	-2	128	-1.56%
2024/02/22	13	57.32	29	57.80	56.80	-16	123	-12.97%
2024/02/21	29	56.28	70	57.96	57.70	-41	117	-35.04%
2024/02/20	20	57.00	25	55.91	57.60	-5	99	-5.04%
2024/02/19	7	52.41	0	0.00	52.40	7	79	8.79%
2024/02/16	48	50.92	2	51.20	51.40	46	75	61.00%
2024/02/15	2	47.25	1	47.45	47.80	1	70	1.42%
2024/02/05	1	46.50	5	47.15	46.45	-4	69	-5.72%
2024/02/02	3	47.33	0	0.00	47.90	3	69	4.33%
2024/01/30	0	0.00	10	48.02	47.80	-10	71	-14.07%
2024/01/29	0	0.00	5	48.01	48.20	-5	70	-7.08%
2024/01/26	0	0.00	14	48.71	48.15	-14	70	-20.00%
2024/01/25	0	0.00	3	49.77	49.50	-3	69	-4.33%
2024/01/24	1	49.65	0	0.00	49.70	1	69	1.43%
2024/01/23	2	49.88	8	50.00	49.70	-6	69	-8.58%
2024/01/22	2	50.10	0	0.00	50.00	2	69	2.86%
2024/01/19	9	50.17	0	0.00	49.90	9	69	12.88%
2024/01/18	0	0.00	5	50.56	49.95	-5	68	-7.26%
2024/01/17	0	0.00	6	51.05	50.60	-6	68	-8.82%
2024/01/15	20	50.72	0	0.00	52.00	20	67	29.81%
2024/01/11	4	50.70	2	50.18	50.10	2	64	3.10%
2024/01/10	0	0.00	5	49.93	49.75	-5	63	-7.82%
2024/01/09	0	0.00	2	51.55	50.30	-2	63	-3.14%
2024/01/08	5	51.92	1	51.30	51.20	4	61	6.53%
2024/01/05	30	50.58	4	51.65	50.80	26	58	44.61%
2024/01/04	2	49.23	0	0.00	49.40	2	56	3.55%
2024/01/03	2	48.90	0	0.00	49.15	2	56	3.52%
2024/01/02	0	0.00	6	48.63	48.50	-6	57	-10.45%
2023/12/29	0	0.00	3	48.17	48.45	-3	59	-5.05%
2023/12/28	6	48.20	4	48.11	47.90	2	60	3.32%
2023/12/27	0	0.00	1	48.95	48.20	-1	60	-1.66%