保銳 (8093)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
33張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/04	1	20.70	2	21.15	20.60	-1	20	-4.80%
2026/07/31	0	0.00	5	20.83	20.15	-5	20	-23.93%
2026/07/09	0	0.00	3	20.40	20.00	-3	23	-12.81%
2026/07/06	0	0.00	1	20.65	20.00	-1	24	-4.05%
2026/07/03	0	0.00	2	20.70	20.50	-2	24	-8.10%
2026/06/11	0	0.00	1	18.70	18.70	-1	26	-3.84%
2026/05/27	2	18.00	0	0.00	18.00	2	26	7.41%
2026/05/26	2	18.00	0	0.00	18.20	2	26	7.56%
2026/05/15	1	18.25	1	18.50	18.05	0	25	0.00%
2026/05/08	1	19.60	1	19.90	19.60	0	23	0.00%
2026/05/07	11	19.73	0	0.00	19.70	11	23	45.84%
2026/05/06	2	19.55	0	0.00	19.50	2	23	8.61%
2026/04/29	0	0.00	4	19.35	19.35	-4	23	-16.95%
2026/04/28	2	18.80	0	0.00	19.25	2	24	8.31%
2026/04/27	0	0.00	5	19.47	19.50	-5	25	-19.48%
2026/04/24	0	0.00	7	19.49	19.50	-7	25	-27.22%
2026/04/20	1	19.95	0	0.00	19.70	1	30	3.32%
2026/04/10	0	0.00	1	20.70	20.70	-1	29	-3.37%
2026/03/17	3	20.30	0	0.00	20.15	3	32	9.29%
2026/03/13	0	0.00	2	20.50	19.85	-2	32	-6.17%
2026/03/12	1	18.85	0	0.00	18.90	1	32	3.08%
2026/03/11	2	18.50	0	0.00	18.95	2	32	6.17%
2026/03/10	6	18.65	0	0.00	18.75	6	33	18.03%
2026/03/05	1	18.95	13	19.00	18.95	-12	44	-27.22%
2026/03/02	0	0.00	2	18.40	18.95	-2	52	-3.83%
2026/02/25	4	18.83	0	0.00	18.80	4	59	6.77%
2026/02/23	1	19.10	0	0.00	19.10	1	76	1.31%
2026/02/11	4	18.83	0	0.00	19.25	4	96	4.17%
2026/02/04	2	19.95	0	0.00	21.30	2	129	1.54%
2026/02/03	7	19.57	0	0.00	19.95	7	129	5.39%
2026/01/30	1	21.00	0	0.00	20.95	1	130	0.77%
2026/01/28	2	21.10	0	0.00	20.50	2	130	1.53%
2026/01/27	1	20.80	1	21.40	21.00	0	130	0.00%
2026/01/26	4	20.06	0	0.00	20.55	4	131	3.05%
2026/01/16	0	0.00	1	17.40	17.20	-1	131	-0.76%
2026/01/14	0	0.00	1	19.20	18.85	-1	130	-0.77%
2026/01/13	0	0.00	7	20.27	19.95	-7	129	-5.39%
2026/01/12	0	0.00	0.6	21.30	20.80	-0.6	129	-0.46%
2025/12/30	3	13.00	5	13.60	13.00	-2	129	-1.55%
2025/12/29	0	0.00	14	13.76	13.80	-14	127	-10.95%
2025/12/26	0	0.00	18	14.32	14.20	-18	127	-14.12%
2025/12/08	0	0.00	3	13.25	13.30	-3	130	-2.29%
2025/12/02	8	13.10	0	0.00	13.05	8	130	6.13%
2025/12/01	3	12.85	4	12.76	13.20	-1	131	-0.76%
2025/11/26	7	13.10	0	0.00	13.00	7	131	5.33%
2025/11/25	0	0.00	2	13.25	13.05	-2	130	-1.53%
2025/11/20	3	12.65	0	0.00	13.90	3	130	2.31%
2025/11/18	5	15.65	27	16.01	15.50	-22	122	-17.91%
2025/11/17	4	17.00	12	17.33	16.80	-8	119	-6.72%
2025/11/14	3	17.05	3	17.37	17.20	0	118	0.00%
2025/11/13	4	17.43	4	17.59	17.40	0	116	0.00%
2025/11/12	13	18.03	5	17.87	17.75	8	118	6.78%
2025/11/11	34	17.89	26	18.62	18.80	8	113	7.02%
2025/11/10	25	19.05	19	20.53	18.90	6	108	5.53%
2025/11/07	20	19.46	34	19.45	19.90	-14	98	-14.24%
2025/11/06	204	17.74	17	16.80	18.40	187	79	235.42%	大買/鉅額交易
2025/11/05	17	16.36	44	15.92	16.75	-27	65	-41.50%
2025/11/04	4	15.03	0	0.00	15.25	4	53	7.52%
2025/10/31	0	0.00	4	14.78	14.75	-4	48	-8.22%
2025/10/29	16	14.66	0	0.00	14.75	16	49	32.41%
2025/10/28	0	0.00	2	14.70	14.75	-2	48	-4.11%
2025/10/23	13	14.55	0	0.00	14.80	13	49	26.35%
2025/10/21	8	14.71	0	0.00	15.20	8	49	16.21%
2025/10/20	3	14.75	1	14.65	14.65	2	50	3.99%
2025/10/17	1	14.90	0	0.00	14.90	1	50	1.99%
2025/10/16	5	14.76	0	0.00	14.90	5	51	9.77%
2025/10/14	1	14.85	0	0.00	14.70	1	51	1.94%
2025/10/09	0	0.00	4	14.70	14.75	-4	51	-7.73%
2025/10/07	1	15.10	14	15.03	15.05	-13	50	-25.52%
2025/10/03	3	15.30	3	15.55	15.10	0	50	0.00%
2025/10/02	5	15.37	2	15.65	15.35	3	50	5.95%
2025/10/01	0	0.00	5	15.30	15.50	-5	49	-10.02%
2025/09/30	0	0.00	14	15.36	15.25	-14	49	-28.04%
2025/09/26	0	0.00	3	15.40	15.20	-3	50	-5.97%
2025/09/25	0	0.00	4	15.50	15.50	-4	50	-7.97%
2025/09/24	0	0.00	4	15.55	15.55	-4	50	-7.98%
2025/09/23	10	15.46	0	0.00	15.55	10	49	20.08%
2025/09/19	7	15.49	0	0.00	15.40	7	49	14.15%
2025/09/18	19	15.32	0	0.00	15.30	19	50	37.96%
2025/09/17	3	15.23	0	0.00	15.30	3	49	6.08%
2025/09/16	3	15.45	4	15.40	15.50	-1	50	-1.99%
2025/09/15	0	0.00	7	15.24	15.10	-7	50	-13.77%
2025/09/12	2	15.05	1	15.15	15.10	1	51	1.95%
2025/09/11	13	15.33	35	15.21	15.05	-22	54	-40.39%
2025/09/10	8	15.40	4	15.64	15.70	4	51	7.73%
2025/09/09	0	0.00	3	15.82	15.65	-3	52	-5.73%
2025/09/08	4	15.48	0	0.00	15.50	4	56	7.07%
2025/09/04	0	0.00	1	15.65	15.50	-1	59	-1.68%
2025/09/03	0	0.00	4	15.68	15.65	-4	61	-6.48%
2025/09/02	1	15.60	10	15.90	15.55	-9	73	-12.30%
2025/09/01	0	0.00	13	16.01	16.00	-13	75	-17.29%
2025/08/27	0	0.00	2	16.38	16.20	-2	80	-2.48%
2025/08/22	0	0.00	2	16.40	16.20	-2	99	-2.01%
2025/08/18	6	16.63	0	0.00	16.80	6	140	4.27%
2025/08/15	3	17.20	9	16.93	16.95	-6	143	-4.17%

保銳相關文章

保銳相關影音