擎亞 (8096)-凱基-台北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
34.35
漲跌
▼0.85
漲幅
-2.41%
成交量
16,036張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1,949	34.63	741.1	35.11	34.35	1,207.9	22,049	5.48%	大買/大賣/鉅額交易
2024/05/09	2,164	35.74	1,472	36.12	35.20	692	22,156	3.12%	大買/大賣/鉅額交易
2024/05/08	1,985	36.65	1,874	37.00	36.60	111	22,167	0.50%	大買/大賣/鉅額交易
2024/05/07	3,120	36.60	4,114	36.79	35.90	-994	21,979	-4.52%	大買/大賣/鉅額交易
2024/05/06	4,196	34.99	3,914	35.22	36.40	282	21,589	1.31%	大買/大賣/鉅額交易
2024/05/03	5,961	33.97	4,363	34.31	33.65	1,598	20,914	7.64%	大買/大賣/鉅額交易
2024/05/02	659	30.01	1,401	30.03	32.30	-742	21,599	-3.44%	大買/大賣/鉅額交易
2024/04/30	1,942	29.66	2,388	30.29	29.40	-446	21,725	-2.05%	大買/大賣/鉅額交易
2024/04/29	355	28.05	665	28.09	28.80	-310	21,454	-1.44%	大買/大賣/鉅額交易
2024/04/26	73	26.32	439	26.74	26.20	-366	21,578	-1.70%	大賣/鉅額交易
2024/04/25	87	26.70	206	26.89	26.55	-119	22,025	-0.54%	大賣/鉅額交易
2024/04/24	133	26.72	67	26.63	26.70	66	22,703	0.29%	大買/
2024/04/23	405	26.07	160	26.25	26.00	245	23,775	1.03%	大買/大賣/鉅額交易
2024/04/22	541	26.27	286	27.27	26.00	255	25,221	1.01%	大買/大賣/鉅額交易
2024/04/19	545	27.56	525	27.93	27.60	20	26,184	0.08%	大買/大賣/
2024/04/18	601	28.83	441	28.80	28.70	160	27,433	0.58%	大買/大賣/鉅額交易
2024/04/17	542	28.78	948	28.51	28.50	-406	28,021	-1.45%	大買/大賣/鉅額交易
2024/04/16	2,029	28.02	1,145	28.48	27.95	884	28,646	3.09%	大買/大賣/鉅額交易
2024/04/15	557	30.55	1,795	30.71	30.10	-1,238	28,817	-4.30%	大買/大賣/鉅額交易
2024/04/12	3,129	31.68	2,773	31.33	30.75	356	28,966	1.23%	大買/大賣/鉅額交易
2024/04/11	2,331	31.42	2,899	31.44	30.65	-568	29,395	-1.93%	大買/大賣/鉅額交易
2024/04/10	4,778	32.17	5,815	32.12	31.15	-1,037	29,384	-3.53%	大買/大賣/鉅額交易
2024/04/09	484	32.64	199	32.01	32.90	285	28,388	1.00%	大買/大賣/鉅額交易
2024/04/08	1,989	29.29	969.1	28.25	29.95	1,019.9	28,324	3.60%	大買/大賣/鉅額交易
2024/04/03	1,458	27.00	866	26.78	27.25	592	28,099	2.11%	大買/大賣/鉅額交易
2024/04/02	1,112	26.17	906	26.01	26.50	206	28,790	0.72%	大買/大賣/鉅額交易
2024/04/01	1,795	27.13	1,270	26.90	25.90	525	28,884	1.82%	大買/大賣/鉅額交易
2024/03/29	1,129	26.19	429	26.19	25.65	700	28,476	2.46%	大買/大賣/鉅額交易
2024/03/28	96	25.44	297	25.61	25.45	-201	28,399	-0.71%	大賣/鉅額交易
2024/03/27	261	25.83	325	26.07	25.65	-64	28,356	-0.23%	大買/大賣/
2024/03/26	345	25.94	627	26.16	26.10	-282	28,314	-1.00%	大買/大賣/鉅額交易
2024/03/25	657	25.94	473	25.78	25.95	184	28,214	0.65%	大買/大賣/鉅額交易
2024/03/22	384	25.53	1,220	25.79	25.40	-836	28,141	-2.97%	大買/大賣/鉅額交易
2024/03/21	1,801	26.09	911	25.88	25.90	890	28,061	3.17%	大買/大賣/鉅額交易
2024/03/20	361	25.10	460	25.21	24.70	-99	27,837	-0.36%	大買/大賣/
2024/03/19	229	25.30	599	25.57	25.15	-370	27,888	-1.33%	大買/大賣/鉅額交易
2024/03/18	447	26.01	1,022	26.14	25.65	-575	27,954	-2.06%	大買/大賣/鉅額交易
2024/03/15	874	25.94	633	25.96	26.25	241	28,237	0.85%	大買/大賣/鉅額交易
2024/03/14	1,415	25.70	740	25.25	25.60	675	28,296	2.39%	大買/大賣/鉅額交易
2024/03/13	944	25.86	853	26.32	25.50	91	28,274	0.32%	大買/大賣/
2024/03/12	2,934	27.08	3,540	26.96	26.45	-606	28,015	-2.16%	大買/大賣/鉅額交易
2024/03/11	1,297	25.34	920	25.24	25.75	377	27,146	1.39%	大買/大賣/鉅額交易
2024/03/08	1,794	24.51	1,761	24.72	24.80	33	26,918	0.12%	大買/大賣/
2024/03/07	682	23.69	904	24.48	23.60	-222	26,700	-0.83%	大買/大賣/鉅額交易
2024/03/06	586	25.28	695	25.09	24.85	-109	26,802	-0.41%	大買/大賣/鉅額交易
2024/03/05	749	25.28	1,420	25.53	25.00	-671	26,949	-2.49%	大買/大賣/鉅額交易
2024/03/04	838	25.72	762	25.61	25.70	76	26,843	0.28%	大買/大賣/
2024/03/01	1,294	25.97	1,338	25.89	25.55	-44	26,700	-0.16%	大買/大賣/
2024/02/29	1,620	25.58	745	25.73	26.00	875	26,438	3.31%	大買/大賣/鉅額交易
2024/02/27	2,195	25.92	3,082	27.30	25.15	-887	26,173	-3.39%	大買/大賣/鉅額交易
2024/02/26	1,484	26.56	829.1	26.47	27.50	654.9	25,109	2.61%	大買/大賣/鉅額交易
2024/02/23	2,352	25.89	1,702	25.99	25.00	650	24,671	2.63%	大買/大賣/鉅額交易
2024/02/22	713	25.06	1,181	25.12	24.75	-468	24,185	-1.94%	大買/大賣/鉅額交易
2024/02/21	1,104	25.24	1,090	25.18	24.80	14	24,035	0.06%	大買/大賣/
2024/02/20	950	25.15	850	25.68	25.15	100	23,813	0.42%	大買/大賣/
2024/02/19	1,138	26.37	1,768	26.96	26.15	-630	23,554	-2.67%	大買/大賣/鉅額交易
2024/02/16	2,073	25.10	1,336	25.10	26.15	737	22,687	3.25%	大買/大賣/鉅額交易
2024/02/15	853	23.72	936	23.78	23.80	-83	22,250	-0.37%	大買/大賣/
2024/02/05	709	23.02	1,050	23.24	22.75	-341	22,019	-1.55%	大買/大賣/鉅額交易
2024/02/02	1,460	23.88	1,020	24.43	23.55	440	21,762	2.02%	大買/大賣/鉅額交易
2024/02/01	1,077	24.62	1,192	25.27	24.35	-115	21,500	-0.53%	大買/大賣/鉅額交易
2024/01/31	1,511	25.45	1,481	25.81	25.30	30	21,130	0.14%	大買/大賣/
2024/01/30	993	25.66	1,037	25.80	25.35	-44	20,623	-0.21%	大買/大賣/
2024/01/29	2,182	25.30	2,137	25.35	25.35	45	20,156	0.22%	大買/大賣/
2024/01/26	1,308	24.65	1,743	24.99	24.65	-435	19,442	-2.24%	大買/大賣/鉅額交易
2024/01/25	4,975	26.62	4,134	27.08	25.50	841	18,870	4.46%	大買/大賣/鉅額交易
2024/01/24	812	24.49	1,080.1	24.48	25.85	-268.1	16,662	-1.61%	大買/大賣/鉅額交易
2024/01/23	1,014	23.76	1,040	23.96	23.50	-26	16,039	-0.16%	大買/大賣/
2024/01/22	952	23.35	258	23.83	23.05	694	15,611	4.45%	大買/大賣/鉅額交易
2024/01/19	1,085	23.97	1,473	24.21	23.90	-388	15,295	-2.54%	大買/大賣/鉅額交易
2024/01/18	1,304	24.27	1,333	24.18	24.20	-29	14,799	-0.20%	大買/大賣/
2024/01/17	2,183	24.43	1,752	24.70	23.90	431	14,085	3.06%	大買/大賣/鉅額交易
2024/01/16	2,582	24.15	4,124.1	24.31	23.75	-1,542.1	12,966	-11.89%	大買/大賣/鉅額交易
2024/01/15	3,047	24.10	1,952	23.29	24.65	1,095	11,469	9.55%	大買/大賣/鉅額交易
2024/01/12	2,317	22.37	2,117	22.50	22.45	200	10,400	1.92%	大買/大賣/鉅額交易
2024/01/11	664	22.05	2,211.2	21.93	22.70	-1,547.2	8,988	-17.21%	大買/大賣/鉅額交易
2024/01/10	2,918	20.16	1,563	19.52	20.65	1,355	8,267	16.39%	大買/大賣/鉅額交易
2024/01/09	1,423	18.46	1,240	18.28	18.80	183	7,404	2.47%	大買/大賣/鉅額交易
2024/01/08	1,006	18.77	828	19.09	18.15	178	6,896	2.58%	大買/大賣/鉅額交易
2024/01/05	1,232	18.71	938	19.04	18.90	294	6,463	4.55%	大買/大賣/鉅額交易
2024/01/04	831	18.23	988	18.31	19.00	-157	5,256	-2.99%	大買/大賣/鉅額交易
2024/01/03	823	16.19	1,245	16.59	17.30	-422	4,686	-9.01%	大買/大賣/鉅額交易
2024/01/02	426	16.02	143	15.96	15.80	283	4,403	6.43%	大買/大賣/鉅額交易
2023/12/29	743	16.27	528	16.31	16.15	215	4,292	5.01%	大買/大賣/鉅額交易
2023/12/28	1,255	16.45	1,518	16.49	16.00	-263	4,012	-6.55%	大買/大賣/鉅額交易
2023/12/27	540	15.04	362	15.10	15.75	178	3,111	5.72%	大買/大賣/鉅額交易
2023/12/26	423	14.39	283	14.45	14.35	140	2,837	4.93%	大買/大賣/鉅額交易
2023/12/25	254	14.13	369	13.98	13.80	-115	2,719	-4.23%	大買/大賣/鉅額交易
2023/12/22	66	13.75	85	13.69	13.50	-19	2,613	-0.73%
2023/12/21	204	13.93	78	14.08	13.65	126	2,579	4.88%	大買/鉅額交易
2023/12/20	84	14.42	203	14.53	14.25	-119	2,533	-4.70%	大賣/鉅額交易
2023/12/19	191	14.07	178	14.29	14.15	13	2,483	0.52%	大買/大賣/
2023/12/18	248	14.34	260	14.72	14.25	-12	2,435	-0.49%	大買/大賣/
2023/12/15	212	14.43	204	14.83	14.40	8	2,359	0.34%	大買/大賣/
2023/12/14	357	14.86	387	15.03	15.40	-30	2,225	-1.35%	大買/大賣/
2023/12/13	517	14.91	296	15.17	14.75	221	2,079	10.63%	大買/大賣/鉅額交易
2023/12/12	653	14.78	1,114	14.92	14.90	-461	1,913	-24.09%	大買/大賣/鉅額交易
2023/12/11	544	14.44	501	14.14	14.70	43	1,418	3.03%	大買/大賣/
2023/12/08	275	13.14	157	13.15	13.40	118	1,145	10.30%	大買/大賣/鉅額交易
2023/12/07	131	12.16	21	12.22	12.20	110	977	11.25%	大買/鉅額交易
2023/12/06	54	12.33	130	12.74	12.35	-76	951	-7.99%	大賣/
2023/12/05	180	12.78	109	12.59	12.70	71	913	7.77%	大買/大賣/
2023/12/04	75	12.48	82	13.11	12.45	-7	853	-0.82%
2023/12/01	414	13.22	1,080.1	13.24	13.35	-666.1	760	-87.59%	大買/大賣/鉅額交易
2023/11/30	577	12.83	65	12.56	12.90	512	473	108.13%	大買/鉅額交易
2023/11/29	6	11.35	11	11.10	11.75	-5	211	-2.36%
2023/11/28	0	0.00	5	10.70	10.70	-5	162	-3.08%
2023/11/27	0	0.00	1	10.70	10.70	-1	156	-0.64%
2023/11/24	0	0.00	1	10.75	10.75	-1	156	-0.64%
2023/11/22	0	0.00	1	10.70	10.70	-1	154	-0.65%
2023/11/21	0	0.00	1	10.75	10.75	-1	154	-0.65%
2023/11/20	0	0.00	2	10.65	10.65	-2	153	-1.30%
2023/11/17	3	10.70	2	10.65	10.65	1	152	0.66%
2023/11/16	30	10.70	1	10.70	10.70	29	148	19.52%
2023/11/15	7	10.75	3	10.73	10.70	4	149	2.67%
2023/11/14	10	10.70	1	10.75	10.75	9	150	5.96%
2023/11/13	10	10.75	2	10.65	10.65	8	150	5.30%
2023/11/10	4	10.80	4	10.89	10.85	0	150	0.00%
2023/11/09	0	0.00	30	10.95	10.85	-30	156	-19.18%
2023/11/08	0	0.00	2	10.95	10.95	-2	168	-1.19%
2023/11/07	0	0.00	8	11.24	11.20	-8	169	-4.72%
2023/11/06	0	0.00	3	11.20	11.20	-3	175	-1.71%
2023/11/03	10	11.15	4	11.30	11.30	6	177	3.39%
2023/11/02	5	11.15	1	11.20	11.20	4	178	2.24%
2023/11/01	4	11.10	0	0.00	11.05	4	227	1.76%
2023/10/31	4	11.40	28	11.26	11.10	-24	228	-10.53%
2023/10/30	9	11.32	1	11.25	11.25	8	228	3.50%
2023/10/27	0	0.00	2	11.15	11.15	-2	231	-0.86%
2023/10/26	0	0.00	32	11.25	11.15	-32	232	-13.74%
2023/10/25	3	11.20	6	11.22	11.25	-3	236	-1.27%
2023/10/24	6	11.05	1	11.00	11.00	5	233	2.14%
2023/10/23	0	0.00	1	10.85	10.85	-1	235	-0.43%
2023/10/20	0	0.00	3	10.82	10.85	-3	236	-1.27%
2023/10/19	9	10.86	6	10.90	10.90	3	239	1.25%
2023/10/18	9	10.82	15	10.90	10.90	-6	242	-2.47%
2023/10/17	11	10.94	1	10.90	10.90	10	244	4.08%
2023/10/16	4	10.99	1	11.00	11.00	3	251	1.19%
2023/10/13	57	11.08	0	0.00	11.00	57	268	21.26%
2023/10/12	23	10.94	3	11.00	11.00	20	319	6.26%
2023/10/11	1	10.80	30	10.80	10.80	-29	343	-8.44%
2023/10/06	5	10.70	1	10.75	10.75	4	352	1.14%
2023/10/05	4	10.75	1	10.70	10.70	3	363	0.83%
2023/10/04	0	0.00	1	10.70	10.70	-1	387	-0.26%
2023/10/03	4	10.73	1	10.70	10.70	3	440	0.68%
2023/09/28	0	0.00	1	10.60	10.60	-1	491	-0.20%
2023/09/27	0	0.00	1	10.60	10.60	-1	491	-0.20%
2023/09/26	0	0.00	1.3	10.64	10.60	-1.3	493	-0.25%
2023/09/25	0	0.00	1	10.65	10.65	-1	496	-0.20%
2023/09/21	0	0.00	5	10.68	10.60	-5	496	-1.01%
2023/09/20	0	0.00	21	10.75	10.75	-21	495	-4.23%
2023/09/19	0	0.00	1	10.75	10.75	-1	497	-0.20%
2023/09/18	0	0.00	8	10.75	10.75	-8	501	-1.60%
2023/09/15	3	10.70	1	10.70	10.70	2	507	0.39%
2023/09/14	0	0.00	1	10.80	10.80	-1	507	-0.20%
2023/09/13	0	0.00	1	10.75	10.75	-1	511	-0.20%
2023/09/12	0	0.00	1	10.75	10.75	-1	515	-0.19%
2023/09/11	0	0.00	10	10.80	10.80	-10	518	-1.93%
2023/09/08	0	0.00	3	10.72	10.75	-3	520	-0.58%
2023/09/07	0	0.00	11	10.85	10.80	-11	520	-2.11%
2023/09/06	0	0.00	6	10.88	10.80	-6	520	-1.15%
2023/09/05	0	0.00	1	10.90	10.90	-1	520	-0.19%
2023/09/04	27	10.81	2	10.85	10.85	25	527	4.74%
2023/09/01	47	10.74	4	10.80	10.80	43	526	8.17%
2023/08/31	64	10.58	2	10.65	10.65	62	526	11.77%
2023/08/30	4	10.55	2	10.60	10.60	2	529	0.38%
2023/08/29	0	0.00	5	10.55	10.55	-5	538	-0.93%
2023/08/28	0	0.00	7	10.51	10.45	-7	538	-1.30%
2023/08/25	1	10.50	1	10.65	10.50	0	538	0.00%
2023/08/24	12	10.53	2	10.50	10.50	10	540	1.85%
2023/08/23	8.2	10.55	0	0.00	10.50	8.2	541	1.51%
2023/08/22	0	0.00	11	10.60	10.60	-11	543	-2.03%
2023/08/21	0	0.00	20	10.63	10.60	-20	545	-3.67%
2023/08/18	40	10.61	3	10.62	10.60	37	544	6.80%
2023/08/17	2	10.55	8	10.37	10.60	-6	543	-1.10%
2023/08/16	18	10.34	13	10.31	10.35	5	543	0.92%
2023/08/15	24.2	10.30	8	10.43	10.40	16.2	542	2.99%
2023/08/14	10	10.53	1	10.75	10.40	9	536	1.68%
2023/08/11	0	0.00	6	10.85	10.85	-6	524	-1.14%
2023/08/10	27	10.75	12	10.81	10.80	15	522	2.87%
2023/08/09	11	11.04	6	10.85	10.85	5	517	0.97%
2023/08/08	22	11.08	1	11.05	11.05	21	511	4.11%
2023/08/07	44	11.10	118	11.01	11.05	-74	511	-14.45%	大賣/
2023/08/04	7	11.90	20	11.84	11.90	-13	468	-2.78%
2023/08/02	0	0.00	125	11.90	11.80	-125	469	-26.62%	大賣/鉅額交易
2023/08/01	4	12.00	44	12.07	12.05	-40	464	-8.61%
2023/07/31	37	12.11	6	12.00	12.00	31	462	6.71%
2023/07/28	29	12.06	6	12.10	12.10	23	461	4.99%
2023/07/27	54	12.09	4	12.10	12.10	50	457	10.92%
2023/07/26	4	12.04	16	12.08	11.95	-12	455	-2.63%
2023/07/25	85	12.00	10	12.03	12.00	75	454	16.49%
2023/07/24	23	11.99	20	12.10	11.95	3	453	0.66%
2023/07/21	0	0.00	3	12.18	12.15	-3	451	-0.66%
2023/07/20	16	12.19	7	12.20	12.20	9	453	1.98%
2023/07/19	9	12.15	30	12.12	12.05	-21	450	-4.66%
2023/07/18	4	12.25	59	12.43	12.25	-55	447	-12.29%
2023/07/17	151	12.60	83	12.58	12.45	68	433	15.69%	大買/
2023/07/14	72	12.23	33	12.23	12.25	39	379	10.27%
2023/07/13	40	12.06	48	12.01	11.95	-8	353	-2.26%
2023/07/12	0	0.00	28	12.18	11.95	-28	346	-8.07%
2023/07/11	4	12.20	67	12.32	12.20	-63	338	-18.61%
2023/07/10	99	12.25	82	12.34	12.25	17	315	5.39%
2023/07/07	42	11.79	83	11.76	11.80	-41	265	-15.46%
2023/07/06	6	11.60	11	11.66	11.65	-5	219	-2.28%
2023/07/05	3	11.60	4	11.64	11.60	-1	216	-0.46%
2023/07/04	0	0.00	15	11.59	11.60	-15	218	-6.87%
2023/07/03	3	11.60	15	11.61	11.60	-12	217	-5.52%
2023/06/30	0	0.00	11.7	11.54	11.60	-11.7	216	-5.38%
2023/06/29	0	0.00	18.2	11.60	11.55	-18.2	217	-8.37%
2023/06/28	0	0.00	16	11.60	11.55	-16	217	-7.35%
2023/06/27	0	11.80	48	11.59	11.55	-48	219	-21.86%
2023/06/26	4	11.60	2	11.60	11.60	2	219	0.91%
2023/06/21	37	11.70	4	11.70	11.70	33	218	15.10%
2023/06/20	3	11.70	9	11.74	11.70	-6	213	-2.81%
2023/06/19	43	11.73	6	11.70	11.70	37	216	17.10%
2023/06/16	27	11.65	12	11.67	11.65	15	213	7.03%
2023/06/15	0.2	11.75	10	11.65	11.65	-9.8	211	-4.65%
2023/06/14	0	11.65	6	11.69	11.65	-6	209	-2.86%
2023/06/13	0	11.65	10	11.61	11.65	-10	215	-4.63%
2023/06/12	0.2	11.70	12	11.61	11.55	-11.8	217	-5.43%
2023/06/09	5	11.60	2	11.60	11.60	3	224	1.34%
2023/06/08	19	11.60	8	11.60	11.60	11	234	4.70%
2023/06/07	3	11.70	2	11.70	11.70	1	241	0.41%
2023/06/06	4	11.75	4	11.75	11.75	0	249	0.00%
2023/06/05	21	11.70	8	11.73	11.75	13	254	5.10%
2023/06/02	60	11.61	12	11.65	11.65	48	372	12.88%
2023/06/01	4	11.50	2	11.45	11.45	2	371	0.54%
2023/05/31	7	11.41	2	11.50	11.50	5	375	1.33%
2023/05/30	5	11.39	4	11.43	11.40	1	378	0.26%
2023/05/29	2	11.45	3	11.48	11.50	-1	378	-0.26%
2023/05/26	10	11.35	16	11.41	11.35	-6	380	-1.58%
2023/05/25	3	11.40	2	11.40	11.40	1	382	0.26%
2023/05/24	16	11.40	5	11.47	11.45	11	381	2.88%
2023/05/23	17	11.40	2	11.45	11.45	15	388	3.87%
2023/05/22	8	11.45	2	11.40	11.40	6	392	1.53%
2023/05/19	0	0.00	2	11.40	11.40	-2	394	-0.51%
2023/05/18	0	0.00	2	11.45	11.45	-2	397	-0.50%
2023/05/17	1	11.40	2	11.45	11.45	-1	400	-0.25%
2023/05/16	65	11.35	2	11.45	11.45	63	401	15.68%
2023/05/15	0	0.00	2	11.30	11.30	-2	402	-0.50%
2023/05/12	22	11.38	2	11.45	11.45	20	404	4.94%
2023/05/11	7	11.55	47	11.43	11.35	-40	405	-9.87%
2023/05/10	28	11.43	16	11.43	11.45	12	403	2.98%
2023/05/09	0	0.00	57	11.31	11.20	-57	399	-14.27%
2023/05/08	0	0.00	5	11.50	11.30	-5	396	-1.26%
2023/05/05	2	11.40	4	11.45	11.45	-2	396	-0.50%
2023/05/04	37	11.32	9	11.33	11.35	28	396	7.06%
2023/05/03	21	11.44	0	0.00	11.35	21	397	5.28%
2023/05/02	4	11.40	2	11.45	11.45	2	401	0.50%
2023/04/28	31	11.46	22	11.50	11.50	9	401	2.24%
2023/04/27	54	11.41	2	11.40	11.40	52	399	13.00%
2023/04/26	40	11.30	4	11.34	11.35	36	398	9.02%
2023/04/25	4	11.30	57	11.44	11.30	-53	397	-13.35%
2023/04/24	0	11.55	4	11.39	11.50	-4	394	-1.01%
2023/04/21	4	11.43	21	11.42	11.35	-17	399	-4.26%
2023/04/20	2	11.55	30.1	11.59	11.45	-28.1	395	-7.10%
2023/04/19	0	0.00	10.2	11.74	11.70	-10.2	392	-2.60%
2023/04/18	0	11.75	4	11.70	11.70	-4	389	-1.03%
2023/04/17	22	11.71	6	11.75	11.75	16	389	4.11%
2023/04/14	1	11.60	3	11.70	11.70	-2	385	-0.52%
2023/04/13	1	11.60	2	11.60	11.60	-1	384	-0.26%
2023/04/12	73	11.59	8	11.60	11.65	65	383	16.94%
2023/04/11	8	11.45	4	11.50	11.50	4	382	1.05%
2023/04/10	2	11.40	2	11.48	11.45	0	383	0.00%
2023/04/07	6	11.45	4	11.55	11.45	2	383	0.52%
2023/04/06	35	11.45	3	11.50	11.50	32	383	8.34%
2023/03/31	7	11.45	1	11.45	11.45	6	387	1.55%
2023/03/30	1	11.45	0	0.00	11.45	1	391	0.26%
2023/03/29	0	0.00	10	11.51	11.50	-10	411	-2.43%
2023/03/28	0	0.00	75	11.50	11.45	-75	498	-15.05%
2023/03/27	0	0.00	6	11.52	11.50	-6	496	-1.21%
2023/03/24	29	11.50	8	11.54	11.55	21	495	4.24%
2023/03/23	0	0.00	2	11.55	11.55	-2	493	-0.41%
2023/03/22	39	11.50	4	11.55	11.55	35	494	7.09%
2023/03/21	0	0.00	2	11.50	11.50	-2	491	-0.41%
2023/03/20	55	11.37	6	11.40	11.45	49	493	9.92%
2023/03/17	9	11.26	7	11.30	11.35	2	493	0.41%
2023/03/16	10	11.20	117	11.27	11.20	-107	490	-21.83%	大賣/鉅額交易
2023/03/15	1	11.45	64	11.50	11.45	-63	484	-13.01%
2023/03/14	0	0.00	61	11.50	11.45	-61	480	-12.68%
2023/03/13	4	11.35	107	11.59	11.65	-103	476	-21.60%	大賣/鉅額交易
2023/03/10	0	0.00	87	11.84	11.75	-87	469	-18.55%
2023/03/09	0	0.00	8	12.05	12.05	-8	460	-1.74%
2023/03/08	81	12.10	10	12.10	12.10	71	455	15.60%
2023/03/07	42	11.96	75	12.10	12.10	-33	450	-7.33%
2023/03/06	62	11.89	10	11.90	11.90	52	328	15.82%
2023/03/03	48	11.90	5	11.94	11.90	43	321	13.36%
2023/03/02	13	11.89	6	11.90	11.90	7	318	2.20%
2023/03/01	52	11.97	4	11.98	11.95	48	316	15.17%
2023/02/24	9	12.02	0	0.00	12.00	9	314	2.86%
2023/02/23	22	12.00	6	12.05	12.05	16	313	5.11%
2023/02/22	2	11.90	3	11.97	12.00	-1	309	-0.32%
2023/02/21	64	12.01	8	12.05	12.05	56	312	17.95%
2023/02/20	118	11.94	8	11.90	11.90	110	308	35.62%	大買/鉅額交易
2023/02/17	31	11.77	0	11.85	11.80	31	304	10.20%
2023/02/16	21	11.82	0	0.00	11.85	21	304	6.90%
2023/02/15	2	11.80	9	11.82	11.80	-7	305	-2.29%
2023/02/14	2	11.90	0	0.00	11.90	2	301	0.66%
2023/02/13	4	11.90	28	11.85	11.90	-24	302	-7.93%
2023/02/10	0	0.00	16	11.90	11.95	-16	304	-5.26%
2023/02/09	16	11.89	0	0.00	11.95	16	304	5.26%
2023/02/08	14	11.86	0	0.00	11.90	14	305	4.58%
2023/02/07	4	11.86	0	0.00	11.85	4	304	1.31%
2023/02/06	1	11.90	0	0.00	11.90	1	307	0.33%
2023/02/03	2	11.90	5	11.95	11.90	-3	316	-0.95%
2023/02/02	4	11.94	0	0.00	12.00	4	315	1.27%
2023/02/01	4	11.90	0	0.00	11.90	4	317	1.26%
2023/01/31	65	11.72	0	0.00	11.80	65	316	20.56%
2023/01/30	5	11.62	2	11.65	11.65	3	314	0.95%
2023/01/17	1	11.55	4	11.60	11.55	-3	315	-0.95%
2023/01/16	1	11.55	5	11.60	11.55	-4	316	-1.26%
2023/01/13	1	11.60	3	11.55	11.60	-2	318	-0.63%
2023/01/12	1	11.55	0	0.00	11.55	1	322	0.31%
2023/01/11	57	11.70	3	11.70	11.65	54	322	16.76%
2023/01/10	6	11.77	17	11.88	11.80	-11	319	-3.45%
2023/01/09	0	0.00	1	11.85	11.80	-1	327	-0.31%
2023/01/05	0	0.00	1	11.90	11.75	-1	355	-0.28%
2023/01/04	2	11.80	5	11.80	11.80	-3	357	-0.84%
2023/01/03	31	11.70	0	0.00	11.75	31	365	8.48%
2022/12/30	1	11.80	12	11.77	11.80	-11	366	-3.00%
2022/12/29	2	11.65	15	11.70	11.65	-13	366	-3.54%
2022/12/28	5	11.71	29	11.76	11.70	-24	368	-6.51%
2022/12/27	6	11.97	20	11.92	11.95	-14	369	-3.79%
2022/12/26	2	11.85	23	11.96	11.85	-21	370	-5.67%
2022/12/23	8	11.89	58	11.99	11.90	-50	371	-13.44%
2022/12/22	3	12.10	65	12.12	12.10	-62	369	-16.77%
2022/12/21	41	12.17	65	12.27	12.20	-24	371	-6.46%
2022/12/20	190	12.51	370	12.57	12.30	-180	354	-50.73%	大買/大賣/鉅額交易
2022/12/19	1	11.65	9	11.60	11.65	-8	278	-2.87%
2022/12/16	7	11.65	13	11.67	11.65	-6	281	-2.13%
2022/12/15	15	11.78	0	0.00	11.80	15	282	5.31%
2022/12/14	3	11.78	4	11.76	11.80	-1	282	-0.35%
2022/12/13	1	11.75	13	11.81	11.80	-12	281	-4.27%
2022/12/12	19	11.65	26	11.71	11.85	-7	280	-2.50%
2022/12/09	3	11.85	20	11.94	11.90	-17	279	-6.07%
2022/12/08	0	0.00	1	11.90	11.90	-1	281	-0.35%
2022/12/07	0	0.00	14	11.80	11.85	-14	285	-4.91%
2022/12/06	2	12.05	18	12.00	12.00	-16	285	-5.60%
2022/12/05	3	12.10	3	12.15	12.15	0	291	0.00%
2022/12/02	39	12.12	4	12.10	12.10	35	293	11.92%
2022/12/01	31	12.00	5	12.05	12.05	26	294	8.83%
2022/11/30	83	11.84	4	11.85	11.85	79	297	26.57%
2022/11/29	43	11.70	14	11.60	11.75	29	306	9.45%
2022/11/28	1	11.65	14	11.75	11.65	-13	311	-4.17%
2022/11/25	13	11.79	3	11.70	11.70	10	322	3.10%
2022/11/24	0	0.00	5	11.65	11.75	-5	410	-1.22%
2022/11/23	3	11.65	17	11.61	11.65	-14	417	-3.36%
2022/11/22	1	11.60	0	0.00	11.60	1	421	0.24%
2022/11/21	2	11.55	63	11.63	11.55	-61	425	-14.33%
2022/11/18	13	11.75	3	11.70	11.70	10	432	2.31%
2022/11/17	89	11.69	12	11.62	11.75	77	438	17.57%
2022/11/16	3	11.63	0	0.00	11.65	3	444	0.68%
2022/11/15	5	11.75	0	0.00	11.80	5	462	1.08%
2022/11/14	3	11.75	1	11.70	11.75	2	482	0.41%
2022/11/11	3	11.65	14	11.69	11.65	-11	493	-2.23%
2022/11/10	0	0.00	31	11.51	11.60	-31	497	-6.23%
2022/11/09	22	11.60	18	11.58	11.60	4	511	0.78%
2022/11/08	3	11.55	38	11.59	11.55	-35	521	-6.71%
2022/11/07	2	11.50	1	11.55	11.60	1	528	0.19%
2022/11/04	41	11.24	7	11.44	11.40	34	537	6.33%
2022/11/03	11	11.27	12	11.30	11.35	-1	544	-0.18%
2022/11/02	4	11.31	6	11.28	11.35	-2	550	-0.36%
2022/11/01	180	11.00	4.1	11.15	11.20	175.9	559	31.46%	大買/鉅額交易
2022/10/31	5	10.88	0	0.00	10.85	5	557	0.90%
2022/10/28	8	10.75	31	10.87	10.70	-23	565	-4.07%
2022/10/27	8	10.95	0	0.00	11.00	8	576	1.39%
2022/10/26	15	10.88	56	10.88	10.85	-41	586	-6.99%
2022/10/25	6	10.88	6	10.95	10.85	0	600	0.00%
2022/10/24	2	11.00	54	11.10	11.00	-52	605	-8.59%
2022/10/21	4	11.05	81	11.10	11.05	-77	609	-12.62%
2022/10/20	28	11.16	85	11.18	11.20	-57	614	-9.28%
2022/10/19	29	11.32	0	0.00	11.35	29	622	4.66%
2022/10/18	22	11.24	3	11.15	11.25	19	628	3.02%
2022/10/17	11	11.01	64	10.94	11.00	-53	635	-8.34%
2022/10/14	197	11.25	33	11.32	11.25	164	638	25.71%	大買/鉅額交易
2022/10/13	119	11.03	111	11.49	10.95	8	645	1.24%	大買/大賣/
2022/10/12	20	11.71	103	11.71	11.80	-83	636	-13.04%	大賣/
2022/10/11	47	11.81	82	11.97	11.85	-35	641	-5.46%
2022/10/07	26	12.21	9	12.25	12.25	17	638	2.66%
2022/10/06	2	12.30	11	12.28	12.30	-9	643	-1.40%
2022/10/05	35	12.39	55	12.35	12.35	-20	646	-3.09%
2022/10/04	28	12.12	25	12.20	12.25	3	664	0.45%
2022/10/03	25	12.05	57	12.10	12.05	-32	682	-4.69%
2022/09/30	37	12.11	25	12.10	12.15	12	692	1.73%
2022/09/29	36	12.19	9	12.16	12.25	27	697	3.87%
2022/09/28	10	12.10	145	12.17	12.10	-135	711	-18.98%	大賣/鉅額交易
2022/09/27	6.3	12.39	9	12.27	12.40	-2.8	715	-0.38%
2022/09/26	13	12.39	139	12.42	12.35	-126	723	-17.43%	大賣/鉅額交易
2022/09/23	11	12.79	81	12.78	12.70	-70	742	-9.43%
2022/09/22	17	12.81	31	12.79	12.85	-14	767	-1.82%
2022/09/21	2	12.85	44	12.90	12.85	-42	805	-5.21%
2022/09/20	2	13.00	26	12.98	13.00	-24	1,272	-1.89%
2022/09/19	2	12.90	55	12.89	12.90	-53	1,285	-4.12%
2022/09/16	3	13.00	7.7	13.09	13.00	-4.7	1,303	-0.36%
2022/09/15	2	13.15	4	13.15	13.15	-2	1,325	-0.15%
2022/09/14	39	12.88	2	13.00	13.05	37	1,351	2.74%
2022/09/13	20	13.08	0	0.00	13.00	20	1,384	1.44%
2022/09/12	8.6	12.99	13	13.00	13.00	-4.4	1,424	-0.31%
2022/09/08	70	12.87	22	12.80	12.90	48	1,455	3.30%
2022/09/07	9	12.65	25	12.67	12.65	-16	1,514	-1.06%
2022/09/06	16	12.78	47	12.89	12.80	-31	1,551	-2.00%
2022/09/05	14	13.01	102	13.04	12.95	-88	1,611	-5.46%	大賣/
2022/09/02	18.7	13.25	16	13.38	13.25	2.7	2,056	0.13%
2022/09/01	26	13.27	89	13.42	13.30	-63	2,871	-2.19%
2022/08/31	78	13.60	446	13.52	13.60	-368	2,942	-12.51%	大賣/鉅額交易
2022/08/30	62	13.40	16	13.40	13.40	46	3,260	1.41%
2022/08/29	25	13.12	4	13.10	13.20	21	3,379	0.62%
2022/08/26	4	13.40	8	13.36	13.35	-4	3,430	-0.12%
2022/08/25	146	13.33	10	13.35	13.35	136	3,471	3.92%	大買/鉅額交易
2022/08/24	57	13.23	27	13.25	13.25	30	3,652	0.82%
2022/08/23	0.4	13.20	127	13.12	13.15	-126.6	3,715	-3.41%	大賣/鉅額交易
2022/08/22	141	13.82	31	13.88	13.80	110	3,779	2.91%	大買/鉅額交易
2022/08/19	49	13.82	28	13.75	13.75	21	3,900	0.54%
2022/08/18	122	13.58	21	13.50	13.60	101	4,002	2.52%	大買/鉅額交易
2022/08/17	84	13.42	11	13.45	13.45	73	4,178	1.75%
2022/08/16	103	13.50	12	13.47	13.45	91	4,517	2.01%	大買/
2022/08/15	92	13.34	32	13.35	13.40	60	4,783	1.25%
2022/08/12	109	13.18	14	13.20	13.20	95	5,113	1.86%	大買/
2022/08/11	18	13.33	48	13.30	13.20	-30	5,247	-0.57%
2022/08/10	74	13.25	12	13.30	13.30	62	5,436	1.14%
2022/08/09	26	13.15	8	13.15	13.15	18	5,519	0.33%
2022/08/08	114	12.97	19.2	13.16	13.20	94.8	5,736	1.65%	大買/
2022/08/05	177	12.96	10	12.95	12.95	167	5,757	2.90%	大買/鉅額交易
2022/08/04	8	12.69	32	12.81	12.75	-24	5,752	-0.42%
2022/08/03	9	12.80	62	13.19	12.80	-53	5,746	-0.92%
2022/08/02	6	13.20	105	13.20	13.20	-99	5,736	-1.73%	大賣/
2022/08/01	15	13.30	65.1	13.36	13.45	-50.1	5,728	-0.87%
2022/07/29	63	13.02	7	12.98	13.05	56	5,711	0.98%
2022/07/28	8	12.86	8	12.93	12.85	0	5,706	0.00%
2022/07/27	24	12.92	29	12.89	12.95	-5	5,699	-0.09%
2022/07/26	0	0.00	23	13.08	12.90	-23	5,694	-0.40%
2022/07/25	21	13.11	10	13.20	13.20	11	5,682	0.19%
2022/07/22	0	0.00	23	13.28	13.25	-23	5,676	-0.41%
2022/07/21	44	13.24	16	13.29	13.30	28	5,677	0.49%
2022/07/20	120	13.20	119	13.23	13.20	1	5,670	0.02%	大買/大賣/
2022/07/19	4	12.80	40	13.03	12.95	-36	5,658	-0.64%
2022/07/18	73	12.82	29	12.84	12.85	44	5,651	0.78%
2022/07/15	11	12.64	44	12.69	12.70	-33	5,643	-0.58%
2022/07/14	26	12.43	27	12.49	12.65	-1	5,640	-0.02%
2022/07/13	49	12.52	17	12.50	12.45	32	5,634	0.57%
2022/07/12	97	12.30	173	12.38	12.25	-76	5,632	-1.35%	大賣/
2022/07/11	6	12.65	107	12.68	12.65	-101	5,612	-1.80%	大賣/鉅額交易
2022/07/08	55	13.20	32	13.13	13.10	23	5,595	0.41%
2022/07/07	46	12.96	17	12.89	12.95	29	5,585	0.52%
2022/07/06	0	0.00	49	12.85	12.70	-49	5,583	-0.88%
2022/07/05	53	12.95	85	13.00	13.00	-32	5,572	-0.57%
2022/07/04	132	12.96	30	12.95	12.85	102	5,562	1.83%	大買/鉅額交易
2022/07/01	186	13.00	14	13.14	12.90	172	5,554	3.10%	大買/鉅額交易
2022/06/30	39	13.23	223	13.41	13.20	-184	5,526	-3.33%	大賣/鉅額交易
2022/06/29	110	13.61	58	13.64	13.60	52	5,503	0.94%	大買/
2022/06/28	78	13.81	918	13.59	13.80	-840	5,464	-15.37%	大賣/鉅額交易
2022/06/27	156	13.35	17	13.30	13.30	139	4,999	2.78%	大買/鉅額交易
2022/06/24	72	13.14	25	13.25	13.10	47	4,987	0.94%
2022/06/23	84	13.07	84	13.04	12.90	0	4,971	0.00%
2022/06/22	23	13.10	285	13.24	13.05	-262	4,950	-5.29%	大賣/鉅額交易
2022/06/21	164	13.32	38	13.58	13.60	126	4,922	2.56%	大買/鉅額交易
2022/06/20	195	13.16	22	13.24	13.10	173	4,889	3.54%	大買/鉅額交易
2022/06/17	346	13.52	60	13.51	13.45	286	4,849	5.90%	大買/鉅額交易
2022/06/16	101	14.18	6	14.35	13.70	95	4,817	1.97%	大買/
2022/06/15	44	14.21	31	14.27	14.20	13	4,756	0.27%
2022/06/14	193	14.39	195	14.56	14.30	-2	4,719	-0.04%	大買/大賣/
2022/06/13	309	14.58	325	14.73	14.50	-16	4,656	-0.34%	大買/大賣/
2022/06/10	408	14.96	222	15.31	14.75	186	4,204	4.42%	大買/大賣/鉅額交易
2022/06/09	118	15.45	330	15.40	15.45	-212	3,383	-6.27%	大買/大賣/鉅額交易
2022/06/08	243	15.50	77	15.13	15.30	166	3,304	5.02%	大買/鉅額交易
2022/06/07	99	14.55	197	15.04	14.55	-98	2,900	-3.38%	大賣/
2022/06/06	127	15.10	127	15.50	14.95	0	2,782	0.00%	大買/大賣/
2022/06/02	119	15.51	171	15.58	15.45	-52	2,736	-1.90%	大買/大賣/
2022/06/01	402	15.69	337	15.72	15.55	65	2,704	2.40%	大買/大賣/
2022/05/31	251	15.37	124	15.36	15.35	127	2,518	5.04%	大買/大賣/鉅額交易
2022/05/30	174	15.41	165	15.54	15.40	9	2,451	0.37%	大買/大賣/
2022/05/27	202	15.35	307	15.49	15.25	-105	2,381	-4.41%	大買/大賣/鉅額交易
2022/05/26	360	15.28	162	15.75	15.10	198	2,250	8.80%	大買/大賣/鉅額交易
2022/05/25	405	15.88	162	15.99	15.70	243	2,132	11.40%	大買/大賣/鉅額交易
2022/05/24	352	16.01	555	15.85	16.05	-203	1,952	-10.40%	大買/大賣/鉅額交易
2022/05/23	408	15.38	306	15.14	15.50	102	1,609	6.34%	大買/大賣/鉅額交易
2022/05/20	137	14.76	202	15.22	14.70	-65	1,334	-4.87%	大買/大賣/
2022/05/19	260	14.83	255	14.57	15.20	5	993	0.50%	大買/大賣/
2022/05/18	275	14.54	176	14.88	14.35	99	853	11.60%	大買/大賣/
2022/05/17	84	14.04	87	14.13	14.15	-3	659	-0.46%
2022/05/16	86	14.40	168	14.49	14.35	-82	574	-14.28%	大賣/
2022/05/13	0	0.00	7	13.30	13.50	-7	363	-1.93%
2022/05/12	2	12.30	35	12.34	12.30	-33	334	-9.86%
2022/05/11	1	12.50	0	0.00	12.50	1	334	0.30%
2022/05/10	27	12.77	0	0.00	12.75	27	337	8.00%
2022/05/09	3	12.60	0	0.00	12.60	3	338	0.89%
2022/05/06	1	12.40	0	0.00	12.40	1	340	0.29%
2022/05/05	1	12.55	0	0.00	12.55	1	347	0.29%
2022/05/03	1	12.35	0	0.00	12.35	1	369	0.27%
2022/04/29	1	12.40	9	12.47	12.40	-8	379	-2.11%
2022/04/28	6	12.31	0	0.00	12.35	6	389	1.54%
2022/04/27	2	12.30	55	12.34	12.30	-53	391	-13.55%
2022/04/26	3	12.70	25	12.71	12.70	-22	386	-5.69%
2022/04/25	3	12.70	38	12.80	12.70	-35	389	-9.00%
2022/04/22	1	13.05	5	13.10	13.05	-4	394	-1.01%
2022/04/21	2	13.15	1	13.15	13.15	1	416	0.24%
2022/04/20	2	13.15	7	13.14	13.15	-5	427	-1.17%
2022/04/19	2	13.10	8	13.10	13.10	-6	438	-1.37%
2022/04/18	4	12.95	35	12.94	12.95	-31	508	-6.10%
2022/04/15	2	12.95	20	13.11	12.95	-18	528	-3.41%
2022/04/14	62	13.20	11	13.21	13.15	51	553	9.21%
2022/04/13	6	13.28	8	13.21	13.25	-2	570	-0.35%
2022/04/12	12	13.19	19	13.10	13.10	-7	591	-1.18%
2022/04/11	6	12.90	43	12.91	12.90	-37	612	-6.05%
2022/04/08	2	13.05	4	13.10	13.05	-2	638	-0.31%
2022/04/07	6	13.00	56	13.05	13.00	-50	706	-7.08%
2022/04/06	2	13.15	5	13.23	13.15	-3	748	-0.40%
2022/04/01	3	13.30	39	13.21	13.30	-36	791	-4.55%
2022/03/31	0	13.45	1	13.40	13.30	-1	822	-0.12%
2022/03/30	0	0.00	9	13.41	13.40	-9	851	-1.06%
2022/03/29	6	13.45	10	13.40	13.30	-4	1,027	-0.39%
2022/03/28	0	0.00	22	13.37	13.40	-22	1,052	-2.09%
2022/03/25	0	0.00	32	13.53	13.45	-32	1,077	-2.97%
2022/03/24	0	0.00	3	13.57	13.55	-3	1,235	-0.24%
2022/03/23	5	13.65	4	13.60	13.60	1	1,281	0.08%
2022/03/22	0	0.00	4	13.65	13.65	-4	1,354	-0.30%
2022/03/21	34	13.60	6	13.55	13.55	28	1,593	1.76%
2022/03/18	11	13.48	4	13.55	13.55	7	1,878	0.37%
2022/03/17	33	13.48	5	13.45	13.45	28	1,951	1.43%
2022/03/16	52	13.33	6	13.34	13.30	46	1,958	2.35%
2022/03/15	8	13.20	77	13.21	13.20	-69	1,964	-3.51%
2022/03/14	2	13.30	11	13.25	13.30	-9	1,972	-0.46%
2022/03/11	21	13.21	17	13.36	13.30	4	1,981	0.20%
2022/03/10	1	13.35	14	13.34	13.35	-13	1,993	-0.65%
2022/03/09	78	12.99	8	13.02	13.10	70	1,992	3.51%
2022/03/08	18	12.68	66	12.65	12.70	-48	2,010	-2.39%
2022/03/07	25	12.95	168	12.99	12.90	-143	2,005	-7.13%	大賣/鉅額交易
2022/03/04	0	0.00	4	13.50	13.50	-4	1,999	-0.20%
2022/03/03	25	13.58	1	13.55	13.55	24	2,017	1.19%
2022/03/02	19	13.49	29	13.43	13.45	-10	2,054	-0.49%
2022/03/01	72	13.50	1	13.50	13.45	71	2,131	3.33%
2022/02/25	73	13.47	2	13.50	13.40	71	2,209	3.21%
2022/02/24	29	13.34	138	13.66	13.30	-109	2,224	-4.90%	大賣/鉅額交易
2022/02/23	37	13.85	9	13.85	13.85	28	2,238	1.25%
2022/02/22	0	0.00	68	13.79	13.70	-68	2,242	-3.03%
2022/02/21	3	14.05	41	14.00	14.05	-38	2,257	-1.68%
2022/02/18	64	13.94	3	14.00	14.00	61	2,272	2.68%
2022/02/17	52	13.96	5	13.95	13.95	47	2,271	2.07%
2022/02/16	6	14.01	12	13.93	13.90	-6	2,271	-0.26%
2022/02/15	102	13.93	2	13.78	13.85	100	2,271	4.40%	大買/
2022/02/14	3	13.55	79	13.62	13.55	-76	2,264	-3.36%
2022/02/11	20	13.85	4	13.90	13.90	16	2,267	0.71%
2022/02/10	38	13.82	9	13.78	13.85	29	2,277	1.27%
2022/02/09	23	13.80	24	13.81	13.85	-1	2,275	-0.04%
2022/02/08	28	13.56	6	13.75	13.75	22	2,270	0.97%
2022/02/07	49	13.38	0	0.00	13.45	49	2,268	2.16%
2022/01/26	58	13.03	12	12.97	12.95	46	2,263	2.03%
2022/01/25	18	13.12	63	13.13	12.90	-45	2,260	-1.99%
2022/01/24	51	13.21	51	13.22	13.35	0	2,248	0.00%
2022/01/21	34	13.80	92	13.68	13.55	-58	2,241	-2.59%
2022/01/20	4	13.95	18	13.90	13.90	-14	2,232	-0.63%
2022/01/19	58	13.83	3	13.80	13.80	55	2,235	2.46%
2022/01/18	47	14.04	55	14.02	13.95	-8	2,234	-0.36%
2022/01/17	97	13.87	0	0.00	14.05	97	2,229	4.35%
2022/01/14	81	13.57	176	13.65	13.55	-95	2,221	-4.28%	大賣/
2022/01/13	22	14.02	120	14.09	14.00	-98	2,201	-4.45%	大賣/
2022/01/12	15	14.05	92	14.20	14.05	-77	2,193	-3.51%
2022/01/11	134	14.35	421	14.33	14.20	-287	2,192	-13.09%	大買/大賣/鉅額交易
2022/01/10	185	14.92	32	15.14	15.15	153	2,122	7.21%	大買/鉅額交易
2022/01/07	62	14.63	100	14.77	14.60	-38	2,101	-1.81%
2022/01/06	229	14.94	0	0.00	14.95	229	2,077	11.02%	大買/鉅額交易
2022/01/05	69	14.92	61	14.98	14.80	8	2,064	0.39%
2022/01/04	113	15.06	16	15.00	15.00	97	2,042	4.75%	大買/
2022/01/03	6	15.15	53	15.51	15.15	-47	2,020	-2.33%
2021/12/30	58	15.78	70	15.58	15.50	-12	1,993	-0.60%
2021/12/29	358	15.55	28	15.55	15.55	330	1,926	17.13%	大買/鉅額交易
2021/12/28	111	15.62	184	15.51	15.30	-73	1,888	-3.87%	大買/大賣/
2021/12/27	156	15.47	15	15.46	15.50	141	1,854	7.61%	大買/鉅額交易
2021/12/24	34	15.20	35	15.35	15.20	-1	1,826	-0.05%
2021/12/23	107	15.39	137	15.57	15.40	-30	1,801	-1.67%	大買/大賣/
2021/12/22	60	15.12	22	15.17	15.05	38	1,630	2.33%
2021/12/21	48	15.08	20	15.14	15.05	28	1,607	1.74%
2021/12/20	109	14.98	234	15.13	15.30	-125	1,581	-7.91%	大買/大賣/鉅額交易
2021/12/17	99	14.97	65	15.02	15.00	34	1,422	2.39%
2021/12/16	162	15.28	157	15.40	15.30	5	1,428	0.35%	大買/大賣/
2021/12/15	100	15.50	140	15.40	15.40	-40	1,363	-2.93%	大賣/
2021/12/14	325	15.27	600	15.76	15.05	-275	1,128	-24.37%	大買/大賣/鉅額交易
2021/12/13	109	15.10	15	15.06	15.10	94	843	11.14%	大買/
2021/12/10	13	13.70	20	13.67	13.75	-7	772	-0.91%
2021/12/09	21	13.75	0	0.00	13.65	21	764	2.75%
2021/12/08	122	13.59	18	13.65	13.65	104	758	13.72%	大買/鉅額交易
2021/12/07	52	13.54	13	13.47	13.45	39	749	5.21%
2021/12/06	104	13.32	26	13.28	13.45	78	739	10.55%	大買/
2021/12/03	8	13.21	0	0.00	13.25	8	729	1.10%
2021/12/02	56	13.17	175	13.24	13.10	-119	733	-16.21%	大賣/鉅額交易
2021/12/01	99	13.05	0	0.00	13.30	99	725	13.64%
2021/11/30	22	13.10	0	0.00	13.10	22	730	3.01%
2021/11/29	38	12.78	2	12.90	12.90	36	728	4.94%
2021/11/26	196	13.40	195	13.28	13.25	1	715	0.14%	大買/大賣/
2021/11/25	276	14.01	563	14.20	13.75	-287	681	-42.10%	大買/大賣/鉅額交易
2021/11/24	253	13.82	558	13.80	14.05	-305	608	-50.11%	大買/大賣/鉅額交易
2021/11/23	14	13.36	186	13.24	13.35	-172	527	-32.58%	大賣/鉅額交易
2021/11/22	58	13.08	129	13.19	13.25	-71	514	-13.81%	大賣/
2021/11/19	0	0.00	57	12.86	12.90	-57	503	-11.33%
2021/11/18	93	13.10	103	12.95	12.95	-10	509	-1.96%	大賣/
2021/11/17	126	12.80	27.6	12.77	13.05	98.4	497	19.79%	大買/
2021/11/16	19	12.74	45	12.65	12.70	-26	497	-5.23%
2021/11/15	55	12.64	39.3	12.61	12.65	15.7	518	3.03%
2021/11/12	15	12.62	81	12.68	12.55	-66	535	-12.32%
2021/11/11	3	12.70	55	12.79	12.70	-52	541	-9.60%
2021/11/10	8	12.75	96	12.79	12.75	-88	558	-15.77%
2021/11/09	83	13.00	30	12.95	12.95	53	602	8.80%
2021/11/08	0	0.00	29	12.73	12.80	-29	603	-4.80%
2021/11/05	0	0.00	34	12.71	12.75	-34	650	-5.22%
2021/11/04	35	12.80	104	12.72	12.75	-69	684	-10.08%	大賣/
2021/11/03	28	12.68	11	12.75	12.70	17	729	2.33%
2021/11/02	24	12.90	89	12.80	12.65	-65	787	-8.25%
2021/11/01	29	12.93	7	12.88	12.90	22	836	2.63%
2021/10/29	14	12.82	4	12.90	12.90	10	868	1.15%
2021/10/28	13	12.72	1	12.70	12.70	12	913	1.31%
2021/10/27	39	12.78	21	12.72	12.75	18	1,025	1.75%
2021/10/26	0	0.00	21	12.64	12.60	-21	1,058	-1.98%
2021/10/25	26.6	12.59	0	0.00	12.70	26.6	1,082	2.46%
2021/10/22	14	12.54	0	0.00	12.45	14	1,139	1.23%
2021/10/21	12	12.66	28	12.68	12.55	-16	1,180	-1.36%
2021/10/20	38	12.56	1	12.75	12.60	37	1,230	3.01%
2021/10/19	31	12.57	29	12.50	12.60	2	1,308	0.15%
2021/10/18	18	12.14	16	12.15	12.20	2	1,560	0.13%
2021/10/15	4	12.13	4	12.18	12.15	0	1,870	0.00%
2021/10/14	10	12.02	86	12.01	12.00	-76	1,894	-4.01%
2021/10/13	8	12.05	37.1	12.24	12.05	-29.1	1,916	-1.52%
2021/10/12	2	12.30	65	12.32	12.30	-63	1,924	-3.27%
2021/10/08	6	12.50	5	12.52	12.50	1	1,941	0.05%
2021/10/07	33	12.31	28	12.28	12.35	5	1,972	0.25%
2021/10/06	26	12.17	13	12.17	12.10	13	2,015	0.64%
2021/10/05	31	11.98	98	11.91	12.15	-67	2,376	-2.82%
2021/10/04	23	12.03	104	12.10	12.00	-81	2,387	-3.39%	大賣/
2021/10/01	0	0.00	32	12.52	12.45	-32	2,405	-1.33%
2021/09/30	53	12.74	11	12.68	12.70	42	2,425	1.73%
2021/09/29	18	12.70	31	12.70	12.65	-13	2,454	-0.53%
2021/09/28	2	12.90	39.5	12.91	12.90	-37.5	2,519	-1.49%
2021/09/27	2	12.95	21	12.97	12.95	-19	2,550	-0.75%
2021/09/24	2	12.90	12	12.94	12.90	-10	2,569	-0.39%
2021/09/23	80	12.90	229	13.09	12.85	-149	2,588	-5.76%	大賣/鉅額交易
2021/09/22	10	12.58	54	12.53	12.50	-44	2,584	-1.70%
2021/09/17	0	0.00	6	13.23	13.25	-6	2,615	-0.23%
2021/09/16	0	0.00	11	13.20	13.15	-11	2,708	-0.41%
2021/09/15	0	0.00	55	13.16	13.10	-55	2,761	-1.99%
2021/09/14	0	0.00	24	13.25	13.25	-24	2,797	-0.86%
2021/09/13	0	0.00	13	13.20	13.20	-13	2,858	-0.45%
2021/09/10	15	13.27	3	13.25	13.25	12	2,967	0.40%
2021/09/09	0	0.00	1	13.40	13.40	-1	3,166	-0.03%
2021/09/08	20	13.26	34.1	13.34	13.15	-14.1	3,263	-0.43%
2021/09/07	21	13.46	36.1	13.52	13.45	-15.1	3,733	-0.40%
2021/09/06	58	13.80	74	13.65	13.60	-16	3,840	-0.42%
2021/09/03	54	13.98	14	13.94	14.00	40	3,895	1.03%
2021/09/02	36	13.80	15	13.76	13.65	21	3,895	0.54%
2021/09/01	23	13.79	4	13.80	13.80	19	3,897	0.49%
2021/08/31	11	13.61	0	13.55	13.60	11	3,894	0.28%
2021/08/30	0	0.00	25	13.74	13.65	-25	3,894	-0.64%
2021/08/27	32	13.42	58	13.39	13.45	-26	3,893	-0.67%
2021/08/26	9	13.39	14	13.32	13.35	-5	3,893	-0.13%
2021/08/25	76	13.31	20	13.43	13.40	56	3,899	1.44%
2021/08/24	0	0.00	143	13.11	13.05	-143	3,893	-3.67%	大賣/鉅額交易
2021/08/23	19	13.18	59	13.18	13.30	-40	3,885	-1.03%
2021/08/20	212	12.78	58	12.88	12.75	154	3,888	3.96%	大買/鉅額交易
2021/08/19	55	12.58	201	12.75	12.55	-146	3,876	-3.77%	大賣/鉅額交易
2021/08/18	55	12.72	129	12.76	13.10	-74	3,858	-1.92%	大賣/
2021/08/17	2	13.05	136	12.87	12.70	-134	3,849	-3.48%	大賣/鉅額交易
2021/08/16	108	13.03	41	13.00	12.90	67	3,840	1.74%	大買/
2021/08/13	31	13.25	352	13.41	13.25	-321	3,825	-8.39%	大賣/鉅額交易
2021/08/12	78	13.97	20	13.98	14.00	58	3,779	1.53%
2021/08/11	152	14.08	284	14.05	13.90	-132	3,776	-3.50%	大買/大賣/鉅額交易
2021/08/10	31	14.76	105	14.64	14.45	-74	3,743	-1.98%	大賣/
2021/08/09	162	14.89	105	15.14	15.10	57	3,747	1.52%	大買/大賣/
2021/08/06	142	15.52	110	15.46	15.40	32	3,720	0.86%	大買/大賣/
2021/08/05	312	15.57	1	15.75	15.40	311	3,689	8.43%	大買/鉅額交易
2021/08/04	105	15.43	52	15.43	15.30	53	3,699	1.43%	大買/
2021/08/03	385	15.41	94	15.45	15.60	291	3,699	7.87%	大買/鉅額交易
2021/08/02	770	15.49	103	15.43	15.35	667	3,660	18.22%	大買/大賣/鉅額交易
2021/07/30	394	15.11	73	15.18	14.95	321	3,564	9.01%	大買/鉅額交易
2021/07/29	278	14.81	117	14.99	14.95	161	3,536	4.55%	大買/大賣/鉅額交易
2021/07/28	248	14.29	110	14.30	14.35	138	3,526	3.91%	大買/大賣/鉅額交易
2021/07/27	102	15.13	155	15.11	15.05	-53	3,508	-1.51%	大買/大賣/
2021/07/26	403	15.13	194	15.03	15.25	209	3,510	5.95%	大買/大賣/鉅額交易
2021/07/23	390	15.05	216	14.97	14.80	174	3,486	4.99%	大買/大賣/鉅額交易
2021/07/22	579	15.83	1,397	15.41	15.35	-818	3,437	-23.80%	大買/大賣/鉅額交易
2021/07/21	670	15.25	488	15.45	15.75	182	3,261	5.58%	大買/大賣/鉅額交易
2021/07/20	240	14.39	0	0.00	14.35	240	2,997	8.01%	大買/鉅額交易
2021/07/19	206	14.45	17	14.31	14.50	189	3,024	6.25%	大買/鉅額交易
2021/07/16	4	14.14	23	14.26	14.20	-19	3,116	-0.61%
2021/07/15	99	13.95	3	14.03	14.05	96	3,180	3.02%
2021/07/14	122	13.82	81	14.03	13.80	41	3,202	1.28%	大買/
2021/07/13	67	14.34	275	14.38	14.15	-208	3,208	-6.48%	大賣/鉅額交易
2021/07/12	426	14.85	622.7	14.83	14.70	-196.7	3,192	-6.16%	大買/大賣/鉅額交易
2021/07/09	14	14.60	23	14.68	14.60	-9	2,882	-0.31%
2021/07/08	160	14.59	56	14.62	14.70	104	2,942	3.53%	大買/鉅額交易
2021/07/07	153	14.49	13	14.47	14.30	140	3,107	4.51%	大買/鉅額交易
2021/07/06	97	14.54	47	14.69	14.50	50	3,140	1.59%
2021/07/05	34	14.63	97	14.72	14.85	-63	3,253	-1.94%
2021/07/02	102	14.14	22	14.18	14.40	80	3,254	2.46%	大買/
2021/07/01	13	13.90	60	13.89	13.90	-47	3,420	-1.37%
2021/06/30	231	13.99	2	14.05	14.15	229	3,421	6.69%	大買/鉅額交易
2021/06/29	32	14.32	22	14.28	13.85	10	3,417	0.29%
2021/06/28	159	14.49	109	14.36	14.25	50	3,406	1.47%	大買/大賣/
2021/06/25	83	14.36	545	14.54	14.25	-462	3,605	-12.81%	大賣/鉅額交易
2021/06/24	137	14.33	105	14.48	14.60	32	3,513	0.91%	大買/大賣/
2021/06/23	129	13.99	91	14.20	13.95	38	3,468	1.10%	大買/
2021/06/22	68	13.99	267	14.36	13.90	-199	3,433	-5.80%	大賣/鉅額交易
2021/06/21	322	14.15	85	14.33	14.55	237	3,379	7.01%	大買/鉅額交易
2021/06/18	200	14.87	638	15.22	14.30	-438	3,286	-13.33%	大買/大賣/鉅額交易
2021/06/17	231	15.24	141	15.26	15.55	90	3,109	2.89%	大買/大賣/
2021/06/16	1,343	15.52	1,895	15.73	15.50	-552	3,062	-18.03%	大買/大賣/鉅額交易
2021/06/15	138	15.04	104	14.69	15.10	34	2,612	1.30%	大買/大賣/
2021/06/11	78	13.63	16	13.44	13.75	62	2,537	2.44%
2021/06/10	27	12.48	25	12.46	12.50	2	2,484	0.08%
2021/06/09	44	12.36	21	12.28	12.20	23	2,485	0.93%
2021/06/08	16	12.12	15	12.12	12.10	1	2,484	0.04%
2021/06/07	22	12.08	26	12.18	12.10	-4	2,489	-0.16%
2021/06/04	0	0.00	60	12.46	12.30	-60	2,491	-2.41%
2021/06/03	26	12.52	13	12.47	12.50	13	2,508	0.52%
2021/06/02	0	0.00	52	12.48	12.50	-52	2,526	-2.06%
2021/06/01	0	0.00	10	12.45	12.45	-10	2,536	-0.39%
2021/05/28	50	12.37	35	12.28	12.30	15	2,539	0.59%
2021/05/27	9	11.90	23	12.12	12.05	-14	2,543	-0.55%
2021/05/26	0	0.00	87	12.18	12.15	-87	2,547	-3.41%
2021/05/25	123	12.30	54	12.35	12.35	69	2,550	2.71%	大買/
2021/05/24	17	11.83	6	11.88	11.90	11	2,553	0.43%
2021/05/21	21	11.66	34	11.69	11.75	-13	2,560	-0.51%
2021/05/20	27	11.65	95	11.58	11.45	-68	2,579	-2.64%
2021/05/19	72	11.55	83	11.51	11.60	-11	2,582	-0.43%
2021/05/18	171	11.11	82	10.92	11.30	89	2,583	3.44%	大買/
2021/05/17	214	10.77	148	10.67	10.40	66	2,580	2.56%	大買/大賣/
2021/05/14	79	11.87	278	11.75	11.50	-199	2,548	-7.81%	大賣/鉅額交易
2021/05/13	251	11.64	193	11.53	11.70	58	2,532	2.29%	大買/大賣/
2021/05/12	193	12.24	373	12.20	11.80	-180	2,508	-7.17%	大買/大賣/鉅額交易
2021/05/11	39	13.24	90	13.34	13.10	-51	2,455	-2.08%
2021/05/10	53	13.93	67	13.96	13.95	-14	2,444	-0.57%
2021/05/07	118	13.97	16	13.98	14.10	102	2,453	4.16%	大買/鉅額交易
2021/05/06	77	13.59	17	13.71	13.50	60	2,452	2.45%
2021/05/05	49	13.77	116	13.79	13.70	-67	2,453	-2.73%	大賣/
2021/05/04	335	13.58	160	13.90	13.70	175	2,465	7.10%	大買/大賣/鉅額交易
2021/05/03	309	14.67	171	14.85	14.30	138	2,455	5.62%	大買/大賣/鉅額交易
2021/04/29	181	15.22	136	15.29	15.10	45	2,500	1.80%	大買/大賣/
2021/04/28	250	15.43	80	15.44	15.35	170	2,502	6.79%	大買/鉅額交易
2021/04/27	140	15.49	108	15.61	15.55	32	2,541	1.26%	大買/大賣/
2021/04/26	27	15.60	216	15.85	15.55	-189	2,598	-7.27%	大賣/鉅額交易
2021/04/23	614	15.40	288	15.37	15.65	326	2,580	12.63%	大買/大賣/鉅額交易
2021/04/22	221	15.54	49	15.34	15.10	172	2,599	6.62%	大買/鉅額交易
2021/04/21	90	15.53	29	15.49	15.45	61	2,583	2.36%
2021/04/20	80	15.13	11	15.21	15.15	69	2,722	2.53%
2021/04/19	263	15.09	26	15.05	15.05	237	2,739	8.65%	大買/鉅額交易
2021/04/16	96	15.07	0	0.00	15.05	96	2,708	3.54%
2021/04/15	100	15.02	20	15.07	15.15	80	2,684	2.98%
2021/04/14	60	14.54	45.9	14.80	14.95	14.1	2,642	0.53%
2021/04/13	6	15.16	83	15.21	15.00	-77	2,593	-2.97%
2021/04/12	85	14.49	3.2	14.46	14.45	81.8	2,456	3.33%
2021/04/09	118	14.71	167.5	14.93	14.65	-49.5	2,405	-2.06%	大買/大賣/
2021/04/08	54	14.15	10	14.11	14.20	44	2,268	1.94%
2021/04/07	43.2	13.82	62	14.14	14.15	-18.8	2,206	-0.85%
2021/04/06	50	13.48	16	13.53	13.45	34	2,023	1.68%
2021/04/01	32	13.42	0	0.00	13.40	32	2,011	1.59%
2021/03/31	29	13.55	100	13.61	13.55	-71	2,012	-3.53%
2021/03/30	118	13.49	85	13.59	13.60	33	1,982	1.67%	大買/
2021/03/29	39	13.18	0	0.00	13.15	39	1,746	2.23%
2021/03/26	72	13.14	30	13.13	13.10	42	1,754	2.39%
2021/03/25	11	13.26	11	13.35	13.20	0	1,752	0.00%
2021/03/24	91	13.31	39	13.30	13.25	52	1,755	2.96%
2021/03/23	7	13.44	53	13.40	13.30	-46	1,752	-2.62%
2021/03/22	9	13.55	9	13.59	13.55	0	1,778	0.00%
2021/03/19	112	13.35	35	13.57	13.50	77	1,763	4.37%	大買/
2021/03/18	51	13.52	27	13.55	13.50	24	1,731	1.39%
2021/03/17	68	13.47	41	13.41	13.50	27	1,739	1.55%
2021/03/16	10	13.23	5	13.20	13.20	5	1,826	0.27%
2021/03/15	81	13.14	0	0.00	13.20	81	1,849	4.38%
2021/03/12	31	13.00	1	13.00	13.00	30	1,872	1.60%
2021/03/11	3	13.00	4	13.08	12.95	-1	2,033	-0.05%
2021/03/10	3	13.00	15	12.95	12.95	-12	2,056	-0.58%
2021/03/09	11	13.01	5	13.04	12.95	6	2,101	0.29%
2021/03/08	2	13.20	0	0.00	13.05	2	2,113	0.09%
2021/03/05	0	0.00	1	13.20	13.25	-1	2,140	-0.05%
2021/03/04	3	13.07	1	13.05	13.05	2	2,157	0.09%
2021/03/03	49	13.03	0	0.00	13.05	49	2,171	2.26%
2021/03/02	6	13.15	2	13.18	13.00	4	2,175	0.18%
2021/02/26	50	12.99	0	0.00	13.05	50	2,181	2.29%
2021/02/25	14	13.10	0	0.00	13.15	14	2,237	0.63%
2021/02/24	2	13.10	16	13.09	13.00	-14	2,374	-0.59%
2021/02/23	0	0.00	3	13.10	13.10	-3	2,385	-0.13%
2021/02/22	19	13.01	0	0.00	13.05	19	2,416	0.79%
2021/02/19	11	12.70	0	0.00	12.90	11	2,402	0.46%
2021/02/18	9	12.78	0	0.00	12.75	9	2,401	0.37%
2021/02/17	29	12.55	3	12.53	12.50	26	2,396	1.08%
2021/02/05	0	0.00	40	12.27	12.30	-40	2,387	-1.68%
2021/02/04	0	0.00	55	12.25	12.20	-55	2,392	-2.30%
2021/02/03	0	0.00	90	12.21	12.20	-90	2,398	-3.75%
2021/02/02	0	0.00	91	12.20	12.20	-91	2,421	-3.76%
2021/02/01	0	0.00	113	12.12	12.10	-113	2,524	-4.48%	大賣/鉅額交易
2021/01/29	19	12.45	116	12.62	12.45	-97	2,508	-3.87%	大賣/
2021/01/26	25	12.95	4	13.04	12.85	21	2,503	0.84%
2021/01/25	0	0.00	37	13.40	13.25	-37	2,476	-1.49%
2021/01/22	14	13.43	2	13.55	13.50	12	2,453	0.49%
2021/01/21	31	13.27	28	13.42	13.45	3	2,379	0.13%
2021/01/20	0	0.00	3	13.48	13.10	-3	2,353	-0.13%
2021/01/19	11	13.75	41	13.58	13.90	-30	2,293	-1.31%
2021/01/18	32	13.10	0	0.00	13.30	32	2,176	1.47%
2021/01/14	0	0.00	3	13.30	14.00	-3	2,092	-0.14%
2021/01/13	5	13.68	30	13.49	13.60	-25	2,014	-1.24%
2021/01/12	0	0.00	44	13.09	13.15	-44	1,817	-2.42%
2021/01/11	74	12.84	0	0.00	12.85	74	1,770	4.18%
2021/01/08	0	0.00	18	12.73	12.70	-18	1,769	-1.02%
2021/01/07	17	12.72	0	0.00	12.75	17	1,769	0.96%
2021/01/06	0	0.00	38	13.12	12.75	-38	1,766	-2.15%
2021/01/05	1	13.05	58	13.14	13.10	-57	1,760	-3.24%
2021/01/04	20	12.80	0	0.00	12.90	20	1,710	1.17%
2020/12/31	2	12.80	0	0.00	12.80	2	1,707	0.12%
2020/12/30	14	12.88	0	0.00	12.90	14	1,706	0.82%
2020/12/29	0	0.00	31	12.87	12.85	-31	1,709	-1.81%
2020/12/28	8	12.76	0	0.00	12.80	8	1,695	0.47%
2020/12/25	23	12.78	0	0.00	12.80	23	1,686	1.36%
2020/12/24	48	12.63	0	0.00	12.60	48	1,673	2.87%
2020/12/23	12	12.50	0	0.00	12.50	12	1,672	0.72%
2020/12/22	25	12.71	40	12.55	12.45	-15	1,688	-0.89%
2020/12/21	14	12.64	0	0.00	12.65	14	1,701	0.82%
2020/12/17	0	0.00	0.4	12.50	12.75	-0.4	1,706	-0.02%
2020/12/16	0	0.00	11	12.76	12.70	-11	1,719	-0.64%
2020/12/15	0	0.00	62	12.52	12.50	-62	1,691	-3.67%
2020/12/14	73	12.62	0	0.00	12.65	73	1,686	4.33%
2020/12/11	1	12.40	119	12.67	12.40	-118	1,673	-7.05%	大賣/鉅額交易
2020/12/10	18	13.19	218	12.68	12.65	-200	1,650	-12.12%	大賣/鉅額交易
2020/12/09	19	14.10	0	0.00	13.95	19	1,535	1.24%
2020/12/08	45	13.98	0	0.00	13.95	45	1,531	2.94%
2020/12/07	11	14.13	1	14.40	14.35	10	1,538	0.65%
2020/12/04	119	13.61	0	0.00	13.70	119	1,386	8.58%	大買/鉅額交易
2020/12/03	37	13.43	10.3	13.59	13.30	26.7	1,372	1.95%
2020/12/02	54	13.76	0	0.00	13.65	54	1,388	3.89%
2020/12/01	17	13.54	15	13.80	13.65	2	1,393	0.14%
2020/11/30	20	13.41	0	0.00	13.35	20	1,422	1.41%
2020/11/26	0	0.00	1	13.00	13.05	-1	1,779	-0.06%
2020/11/25	0	0.00	24	13.08	12.95	-24	1,813	-1.32%
2020/11/24	0	0.00	117	13.18	13.05	-117	1,801	-6.50%	大賣/鉅額交易
2020/11/23	55	13.06	24	13.64	13.55	31	1,750	1.77%
2020/11/20	20	12.83	9	12.95	12.85	11	1,613	0.68%
2020/11/19	18	12.65	2	12.60	12.70	16	1,603	1.00%
2020/11/18	18	12.42	2	12.35	12.40	16	1,588	1.00%
2020/11/17	65	12.36	0.3	12.22	12.35	64.7	1,599	4.05%
2020/11/13	0	0.00	7	12.27	12.25	-7	1,659	-0.42%
2020/11/10	2	12.50	0	0.00	12.35	2	1,721	0.12%
2020/11/09	22	12.56	32	12.49	12.50	-10	1,712	-0.58%
2020/11/06	2	12.08	0	0.00	12.15	2	1,621	0.12%
2020/11/05	8	12.11	0	0.00	12.20	8	1,687	0.47%
2020/11/04	0	0.00	6	12.09	12.00	-6	1,682	-0.36%
2020/11/03	6	11.85	0	0.00	11.90	6	1,658	0.36%
2020/11/02	0	0.00	2	11.80	11.75	-2	1,673	-0.12%
2020/10/30	0	0.00	41	11.88	11.75	-41	1,672	-2.45%
2020/10/29	7	11.91	10	11.85	11.90	-3	1,668	-0.18%
2020/10/28	7	12.30	10	12.20	12.15	-3	1,656	-0.18%
2020/10/27	0	0.00	38	12.20	12.30	-38	1,652	-2.30%
2020/10/26	14	12.24	0	0.00	12.25	14	1,644	0.85%
2020/10/23	25	12.20	0	12.15	12.15	25	1,619	1.54%
2020/10/22	10	12.19	0	12.20	12.10	10	1,623	0.62%
2020/10/21	0	0.00	2	12.25	12.20	-2	1,624	-0.12%
2020/10/20	4	12.25	20	12.21	12.25	-16	1,612	-0.99%
2020/10/19	15	12.05	1	12.00	12.05	14	1,595	0.88%
2020/10/16	44	12.10	19	11.95	11.95	25	1,592	1.57%
2020/10/15	11	12.01	0	0.00	11.95	11	1,587	0.69%
2020/10/14	6	11.93	0	0.00	12.00	6	1,589	0.38%
2020/10/07	0	0.00	40	11.60	11.70	-40	1,597	-2.50%
2020/09/28	0	0.00	2	11.28	11.40	-2	1,803	-0.11%
2020/09/25	2	11.10	0	0.00	11.20	2	1,814	0.11%
2020/09/22	0	0.00	51	12.07	12.05	-51	1,808	-2.82%
2020/09/21	0	0.00	64	12.28	12.20	-64	1,804	-3.55%
2020/09/18	4	12.40	4	12.40	12.45	0	1,788	0.00%
2020/09/17	19	12.28	4	12.25	12.30	15	1,783	0.84%
2020/09/16	0	0.00	4	12.30	12.25	-4	1,795	-0.22%
2020/09/15	2	12.25	15	12.27	12.25	-13	1,805	-0.72%
2020/09/14	11	12.12	7	12.11	12.15	4	1,818	0.22%
2020/09/11	0	0.00	57	12.29	12.05	-57	1,817	-3.14%
2020/09/10	0	0.00	142	12.42	12.45	-142	1,826	-7.78%	大賣/鉅額交易
2020/09/09	56	12.73	9	12.75	12.80	47	1,799	2.61%
2020/09/08	5	12.65	0	0.00	12.50	5	1,793	0.28%
2020/09/07	46	12.51	166	12.98	12.50	-120	1,790	-6.70%	大賣/鉅額交易
2020/09/04	3	12.80	33	13.09	13.05	-30	1,752	-1.71%
2020/09/03	9	13.52	10	13.53	13.25	-1	1,737	-0.06%
2020/09/02	45	13.56	249	13.70	13.20	-204	1,691	-12.06%	大賣/鉅額交易
2020/09/01	56	13.51	0	0.00	13.90	56	1,569	3.57%
2020/08/31	67	12.68	0	0.00	12.65	67	1,370	4.89%
2020/08/28	147	12.32	0	0.00	12.35	147	1,339	10.97%	大買/鉅額交易
2020/08/27	19	12.23	2	12.13	12.20	17	1,362	1.25%
2020/08/26	5	12.35	0	0.00	12.30	5	1,391	0.36%
2020/08/25	135.1	12.35	0	0.00	12.30	135.1	1,429	9.45%	大買/鉅額交易
2020/08/24	126	12.49	21	12.45	12.45	105	1,465	7.16%	大買/鉅額交易
2020/08/21	84	12.44	2	12.35	12.40	82	1,493	5.49%
2020/08/20	14	11.90	7	12.16	11.90	7	1,496	0.47%
2020/08/19	16	12.69	0	0.00	12.60	16	1,512	1.06%
2020/08/18	4	12.45	0	0.00	12.55	4	1,542	0.26%
2020/08/17	3	12.60	2	12.65	12.65	1	1,597	0.06%
2020/08/14	2	12.75	0	0.00	12.70	2	1,591	0.13%
2020/08/11	0	0.00	64	12.49	12.45	-64	1,555	-4.12%
2020/08/10	0	0.00	53	11.85	11.80	-53	1,527	-3.47%
2020/08/07	0	0.00	36	11.84	11.80	-36	1,538	-2.34%
2020/08/06	0	0.00	52	11.80	11.80	-52	1,555	-3.34%
2020/08/05	0	0.00	17	11.76	11.65	-17	1,608	-1.06%
2020/08/04	1	11.65	15	11.76	11.65	-14	1,647	-0.85%
2020/08/03	2	11.50	16	11.60	11.50	-14	1,695	-0.83%
2020/07/31	0	0.00	88	11.62	11.60	-88	1,776	-4.95%
2020/07/30	40	11.60	10	11.63	11.70	30	1,794	1.67%
2020/07/29	46	11.56	1	11.70	11.50	45	1,813	2.48%
2020/07/28	2	11.40	40	11.29	11.35	-38	1,834	-2.07%
2020/07/27	0	0.00	68	11.52	11.40	-68	1,849	-3.68%
2020/07/24	0	0.00	94	11.89	11.75	-94	1,852	-5.07%
2020/07/23	11	12.14	0	0.00	12.05	11	1,962	0.56%
2020/07/22	25	12.16	0	0.00	12.05	25	2,048	1.22%
2020/07/21	18	12.02	0	0.00	12.10	18	2,058	0.87%
2020/07/20	0	0.00	26	11.81	12.00	-26	2,075	-1.25%
2020/07/17	0	0.00	120	12.09	11.90	-120	2,086	-5.75%	大賣/鉅額交易
2020/07/16	0	0.00	42	12.23	12.30	-42	2,098	-2.00%
2020/07/15	0	0.00	78	12.16	12.10	-78	2,105	-3.70%
2020/07/14	36	12.41	27	12.27	12.25	9	2,145	0.42%
2020/07/13	23	12.60	32	12.48	12.50	-9	2,161	-0.42%
2020/07/10	4	12.55	53	12.45	12.35	-49	2,225	-2.20%
2020/07/09	56	13.13	0	0.00	13.00	56	2,287	2.45%
2020/07/08	108	12.97	0	0.00	13.25	108	2,287	4.72%	大買/鉅額交易
2020/07/07	23	12.57	17	12.39	12.50	6	2,205	0.27%
2020/07/06	114	12.33	0	0.00	12.40	114	2,143	5.32%	大買/鉅額交易
2020/07/03	84	12.29	0	0.00	12.20	84	2,129	3.94%
2020/07/02	85	12.25	0	0.00	12.25	85	2,118	4.01%
2020/07/01	17	12.26	4	12.20	12.20	13	2,103	0.62%
2020/06/30	33	12.14	3	12.00	12.20	30	2,086	1.44%
2020/06/29	0	0.00	18	11.86	11.85	-18	2,077	-0.87%
2020/06/24	13	12.02	0	0.00	11.90	13	2,073	0.63%
2020/06/23	0	0.00	40	12.25	12.05	-40	2,071	-1.93%
2020/06/22	19	12.45	8	12.36	12.25	11	2,064	0.53%
2020/06/19	11	12.48	4	12.35	12.50	7	2,055	0.34%
2020/06/18	19	12.37	1	12.40	12.40	18	2,038	0.88%
2020/06/17	17	12.29	25	12.17	12.45	-8	2,034	-0.39%
2020/06/16	2	12.20	19	12.15	12.25	-17	1,998	-0.85%
2020/06/15	1	11.85	5	11.83	11.90	-4	2,012	-0.20%
2020/06/12	75	11.34	0	0.00	11.90	75	2,009	3.73%
2020/06/11	59	11.99	3	11.75	11.70	56	2,008	2.79%
2020/06/10	62	12.20	0	0.00	12.30	62	1,989	3.12%
2020/06/09	57	12.28	59	12.83	12.20	-2	1,984	-0.10%
2020/06/08	28	13.08	32	12.96	12.85	-4	1,969	-0.20%
2020/06/05	79	12.79	0	0.00	12.80	79	1,947	4.06%
2020/06/04	17	12.60	6	12.65	12.55	11	1,922	0.57%
2020/06/03	175	12.76	6	12.78	12.55	169	1,916	8.82%	大買/鉅額交易
2020/06/02	0	0.00	29	12.86	12.70	-29	1,883	-1.54%
2020/06/01	327	12.80	2	12.75	12.85	325	1,845	17.61%	大買/鉅額交易
2020/05/29	0	0.00	94	12.68	12.55	-94	1,800	-5.22%
2020/05/28	110	12.46	15	12.48	12.60	95	1,750	5.43%	大買/
2020/05/27	8	12.10	4	12.18	12.25	4	1,697	0.24%
2020/05/26	13	12.32	73	12.28	12.05	-60	1,681	-3.57%
2020/05/25	10	12.25	200	12.33	12.45	-190	1,641	-11.58%	大賣/鉅額交易
2020/05/22	1	11.80	253	11.83	11.95	-252	1,568	-16.06%	大賣/鉅額交易
2020/05/21	3	11.35	0	0.00	11.35	3	1,500	0.20%
2020/05/20	28	11.38	0	0.00	11.15	28	1,497	1.87%
2020/05/15	53	11.19	53	11.24	11.50	0	1,541	0.00%
2020/05/08	0	0.00	2	12.00	12.15	-2	1,389	-0.14%
2020/05/07	2	11.80	2	12.20	11.80	0	1,344	0.00%
2020/05/05	1	11.35	4	11.55	11.40	-3	1,319	-0.23%
2020/05/04	1	11.15	0	0.00	11.25	1	1,299	0.08%
2020/04/30	1	11.50	4	11.65	11.60	-3	1,279	-0.23%
2020/04/29	4	11.50	0	0.00	11.55	4	1,260	0.32%
2020/04/28	3	11.58	50	12.00	11.45	-47	1,251	-3.76%
2020/04/27	50	11.70	0	0.00	11.90	50	1,144	4.37%
2020/04/20	0	0.00	7	11.15	11.25	-7	989	-0.71%
2020/04/17	0	0.00	2	11.50	11.15	-2	977	-0.20%
2020/04/16	0	11.20	5	10.75	11.20	-5	924	-0.54%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/14	0	0.00	2	10.15	11.00	-2	824	-0.24%
2020/04/13	2	10.00	0	0.00	10.00	2	741	0.27%
2020/04/06	1	8.68	1	8.67	8.76	0	733	0.00%
2020/04/01	1	8.69	0	0.00	8.66	1	738	0.14%
2020/03/31	5	8.56	0	0.00	8.48	5	754	0.66%
2020/03/27	3	8.61	0	0.00	8.51	3	773	0.39%
2020/03/26	0	0.00	7	8.80	8.80	-7	776	-0.90%
2020/03/23	0	0.00	1	7.57	7.43	-1	946	-0.11%
2020/03/19	0	0.00	1	7.38	7.38	-1	940	-0.11%
2020/03/18	7	8.43	0	0.00	8.19	7	912	0.77%
2020/03/17	5	8.15	0	0.00	8.03	5	907	0.55%
2020/03/02	0.6	10.30	0	0.00	10.30	0.6	816	0.08%
2020/02/26	0	0.00	4	10.75	10.60	-4	826	-0.48%
2020/02/21	2	11.13	0	0.00	11.10	2	912	0.22%
2020/02/20	0	0.00	2	11.20	11.20	-2	901	-0.22%
2020/02/19	0	0.00	1	10.90	10.75	-1	846	-0.12%
2020/02/11	2	10.80	0	0.00	10.70	2	810	0.25%
2020/01/07	0	0.00	9	10.95	11.00	-9	786	-1.14%
2020/01/06	0	0.00	1	11.30	11.25	-1	787	-0.13%
2019/12/30	5	11.44	0	0.00	11.35	5	872	0.57%
2019/12/27	3	11.67	0	0.00	11.55	3	903	0.33%
2019/12/26	7	11.59	6	11.55	11.65	1	946	0.11%
2019/12/25	10	11.50	0	0.00	11.30	10	1,207	0.83%
2019/12/20	2	11.55	9	11.57	11.65	-7	1,576	-0.44%
2019/12/19	2	11.80	2	12.20	11.85	0	1,557	0.00%
2019/12/18	11	12.03	12	11.97	12.00	-1	1,468	-0.07%
2019/12/06	0	0.00	2	11.20	11.05	-2	1,500	-0.13%
2019/11/26	2	11.05	0	0.00	10.95	2	1,641	0.12%
2019/11/25	2	11.35	2	11.55	11.30	0	1,630	0.00%
2019/11/22	0	0.00	2	11.35	11.20	-2	1,619	-0.12%
2019/11/21	2	11.10	0	0.00	11.00	2	1,608	0.12%
2019/11/20	0	0.00	2	11.35	11.35	-2	1,570	-0.13%
2019/11/18	0	0.00	0.1	10.50	10.55	-0.1	1,514	0.00%
2019/10/22	2	11.20	0	0.00	11.15	2	1,437	0.14%
2019/10/21	2	11.25	2	11.40	11.20	0	1,434	0.00%
2019/10/18	2	11.30	0	0.00	11.25	2	1,445	0.14%
2019/10/17	0	0.00	2	11.40	11.45	-2	1,435	-0.14%
2019/10/15	2	11.25	5	11.28	11.05	-3	1,402	-0.21%
2019/10/09	2	11.30	0	0.00	11.20	2	1,394	0.14%
2019/10/08	2	11.85	0	0.00	11.65	2	1,368	0.15%
2019/10/07	2	11.85	2	12.05	12.00	0	1,350	0.00%
2019/10/04	4	11.95	3	12.03	12.10	1	1,332	0.08%
2019/10/02	5	12.48	1	12.40	12.45	4	1,230	0.33%
2019/10/01	6	12.42	26	13.38	12.50	-20	1,180	-1.69%
2019/09/27	61	12.41	47	12.45	12.90	14	901	1.55%
2019/09/19	8	10.69	2	10.80	10.70	6	482	1.24%
2019/09/09	0	0.00	0.4	10.35	10.20	-0.4	356	-0.11%
2019/09/06	6	10.01	0	0.00	10.60	6	288	2.08%
2019/08/22	0	0.00	1	9.23	9.25	-1	190	-0.52%
2019/08/15	0	0.00	1	9.15	9.15	-1	189	-0.53%
2019/08/14	0	0.00	1.3	9.24	9.20	-1.3	189	-0.67%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/03/22	0	0.00	10	9.97	10.00	-10	338	-2.95%
2019/02/27	0	0.00	2	10.40	10.40	-2	267	-0.75%
2019/02/25	8	11.00	2	11.15	10.95	6	253	2.37%
2019/02/22	2	10.65	2	10.80	10.80	0	226	0.00%
2019/02/20	0	0.00	0	9.30	9.39	0	143	0.00%
2019/01/18	7	9.28	0	0.00	9.23	7	143	4.90%
2019/01/17	11	9.22	0	0.00	9.23	11	146	7.53%
2019/01/16	13	9.19	0	0.00	9.18	13	148	8.74%
2019/01/15	11	9.21	0	0.00	9.17	11	150	7.29%
2019/01/14	10	9.22	0	0.00	9.22	10	158	6.30%
2019/01/11	12	9.27	0	0.00	9.23	12	175	6.85%
2019/01/10	12	9.63	0	0.00	9.34	12	177	6.77%
2019/01/09	11	9.64	0	0.00	9.58	11	178	6.17%
2019/01/08	13	9.58	0	0.00	9.54	13	190	6.82%
2019/01/07	12	9.61	0	0.00	9.58	12	199	6.02%
2019/01/04	14	9.63	0	0.00	9.59	14	213	6.55%
2019/01/03	12	9.77	0	0.00	9.70	12	237	5.05%
2019/01/02	12	9.75	0	0.00	9.67	12	261	4.59%
2018/12/28	10	9.67	0	0.00	9.66	10	289	3.45%
2018/12/27	13	9.72	0	0.00	9.71	13	295	4.40%
2018/12/26	11	9.59	0	0.00	9.57	11	298	3.69%
2018/12/25	11	9.58	0	0.00	9.56	11	299	3.67%
2018/12/24	13	9.50	0	0.00	9.60	13	300	4.32%
2018/12/21	3	9.48	2	9.47	9.53	1	301	0.33%
2018/12/20	2	9.55	16	9.49	9.55	-14	305	-4.58%
2018/12/19	0	0.00	10	9.52	9.51	-10	306	-3.26%
2018/12/18	4	9.53	30	9.49	9.49	-26	308	-8.43%
2018/12/17	0	0.00	9	9.43	9.38	-9	307	-2.93%
2018/12/14	0	0.00	28	9.46	9.37	-28	311	-8.99%
2018/12/13	4	9.73	0	0.00	9.70	4	308	1.30%
2018/12/12	9	9.96	0	0.00	9.85	9	303	2.97%
2018/12/11	0	0.00	2	9.98	9.88	-2	302	-0.66%
2018/12/10	0	0.00	15	9.88	9.87	-15	308	-4.86%
2018/12/06	6	10.13	29	10.03	9.90	-23	313	-7.34%
2018/12/05	7	10.19	0	0.00	10.20	7	313	2.24%
2018/12/04	18	10.45	0	0.00	10.40	18	315	5.70%
2018/12/03	25	10.61	0	0.00	10.45	25	320	7.79%
2018/11/30	14	10.33	0	0.00	10.30	14	320	4.37%
2018/11/29	14	10.36	0	0.00	10.25	14	331	4.23%
2018/11/28	15	10.29	0	0.00	10.30	15	340	4.40%
2018/11/27	17	10.32	0	0.00	10.30	17	357	4.76%
2018/11/26	22	10.13	0	0.00	10.10	22	430	5.11%
2018/11/23	7	10.11	0	0.00	10.05	7	451	1.55%
2018/11/22	4	10.18	1	10.15	10.05	3	453	0.66%
2018/11/21	16	10.11	0.3	10.00	10.10	15.7	452	3.47%
2018/11/20	14	10.15	0	0.00	10.05	14	452	3.10%
2018/11/19	12	10.12	0	0.00	10.10	12	451	2.66%
2018/11/16	12	10.09	0	0.00	10.10	12	450	2.66%
2018/11/15	10	10.07	0	0.00	10.00	10	451	2.21%
2018/11/14	9	10.23	0	0.00	10.15	9	450	2.00%
2018/11/13	6	9.99	0	0.00	10.00	6	447	1.34%
2018/11/12	10	10.10	0	0.00	10.10	10	448	2.23%
2018/11/09	8	10.08	1	10.05	10.10	7	449	1.56%
2018/11/08	20	10.19	0	0.00	10.10	20	459	4.35%
2018/11/07	10	10.15	0	0.00	10.15	10	459	2.18%
2018/11/06	11	10.04	0	0.00	10.15	11	463	2.37%
2018/11/05	25	10.01	0	0.00	10.00	25	466	5.36%
2018/11/02	22	10.16	0	0.00	10.05	22	486	4.52%
2018/11/01	24	10.14	0	0.00	10.15	24	485	4.94%
2018/10/31	35	10.02	0	0.00	9.99	35	485	7.21%
2018/10/30	5	9.90	0	0.00	9.87	5	485	1.03%
2018/10/29	2	9.90	0	0.00	9.84	2	485	0.41%
2018/10/25	0	0.00	1	10.05	10.00	-1	483	-0.21%
2018/10/24	0	0.00	2	10.35	10.30	-2	480	-0.42%
2018/10/23	0	0.00	1	10.35	10.30	-1	478	-0.21%
2018/10/22	0	0.00	21	10.42	10.45	-21	478	-4.39%
2018/10/19	0	0.00	78	10.15	10.15	-78	471	-16.54%
2018/10/18	15	9.44	7	9.70	9.74	8	453	1.76%
2018/10/17	20	9.31	4	9.26	9.38	16	450	3.55%
2018/10/16	43	9.19	0	0.00	9.10	43	449	9.57%
2018/10/15	0	0.00	25	9.21	8.88	-25	437	-5.72%
2018/10/12	12	9.04	16	9.15	9.06	-4	428	-0.93%
2018/10/11	0	0.00	15	9.55	9.54	-15	416	-3.60%
2018/10/09	0	0.00	65	10.80	10.60	-65	392	-16.56%
2018/10/08	1	11.65	21	11.54	11.20	-20	369	-5.41%
2018/10/05	1	12.04	0	0.00	11.80	1	344	0.30%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/10/03	1	12.30	0	0.00	12.10	1	337	0.30%
2018/09/20	0	0.00	2	12.30	12.15	-2	347	-0.58%
2018/09/10	0	0.00	2	12.60	12.10	-2	354	-0.56%
2018/09/05	0	0.00	4	13.70	13.30	-4	353	-1.13%
2018/08/31	11	13.75	0	0.00	13.60	11	393	2.80%
2018/07/31	0	0.00	1	12.75	12.80	-1	596	-0.17%
2018/07/23	0	0.00	3	12.50	12.50	-3	598	-0.50%
2018/07/20	0	0.00	7	12.30	12.30	-7	600	-1.17%
2018/07/18	1	12.30	0	0.00	12.30	1	610	0.16%
2018/06/29	0	0.00	1	13.10	13.10	-1	606	-0.16%
2018/06/15	0	0.00	23	13.70	13.55	-23	598	-3.84%
2018/06/08	2	14.60	5	14.35	14.10	-3	615	-0.49%
2018/06/07	5	14.90	5	14.90	14.90	0	572	0.00%
2018/05/31	5	14.00	15	13.98	13.80	-10	495	-2.02%
2018/05/30	48	13.95	10	13.82	14.25	38	442	8.59%
2018/05/29	8	13.00	3	12.95	13.00	5	361	1.38%
2018/05/11	0	0.00	2	12.45	12.40	-2	382	-0.52%
2018/05/09	5	11.95	0	0.00	11.95	5	380	1.31%
2018/04/20	0	12.65	0	0.00	12.75	0	603	0.00%
2018/04/18	0	12.90	0	0.00	12.95	0	622	0.00%
2018/04/02	0	13.10	0	0.00	13.25	0	697	0.00%
2018/03/26	0	13.10	0	0.00	13.35	0	709	0.00%
2018/02/07	1	13.50	0	0.00	13.40	1	714	0.14%
2018/02/06	10	13.65	0	0.00	13.10	10	766	1.30%
2018/02/05	0	0.00	7	14.45	14.45	-7	761	-0.92%
2018/02/02	1	14.75	0	0.00	14.70	1	768	0.13%
2018/01/29	0	0.00	1	14.65	14.60	-1	794	-0.13%
2018/01/15	0	14.80	0	0.00	14.90	0	776	0.00%
2018/01/12	0	0.00	1.1	14.60	14.60	-1.1	764	-0.15%
2018/01/02	1	15.20	0	0.00	15.15	1	786	0.13%