台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.48%
  • 成交量
    917
  • 產業
    上市 光電類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/308113.4818813.4113.30-1072,558-4.18% 大賣/鉅額交易
2026/04/296813.495413.4313.50142,6130.54%
2026/04/2812813.329513.3213.45332,6971.22% 大買/
2026/04/2721912.9918812.9613.15312,7761.12% 大買/大賣/
2026/04/244113.2833713.3413.20-2963,026-9.78% 大賣/鉅額交易
2026/04/2315113.7221214.0213.85-613,104-1.96% 大買/大賣/
2026/04/2232514.062314.1814.253023,1579.57% 大買/鉅額交易
2026/04/2126314.056814.0614.051953,2356.03% 大買/鉅額交易
2026/04/2026714.078114.1214.101863,3835.50% 大買/鉅額交易
2026/04/1733513.998714.0513.952483,6676.76% 大買/鉅額交易
2026/04/1622814.4120514.4214.30234,0900.56% 大買/大賣/
2026/04/1530914.5132514.5414.40-164,904-0.33% 大買/大賣/
2026/04/1460614.5055614.4714.55505,3090.94% 大買/大賣/
2026/04/1345114.1022514.0314.202265,4274.16% 大買/大賣/鉅額交易
2026/04/1032613.9116513.7713.951615,4492.95% 大買/大賣/鉅額交易
2026/04/0924913.9317513.7813.75745,3961.37% 大買/大賣/
2026/04/0838913.4914613.4513.552435,3544.54% 大買/大賣/鉅額交易
2026/04/079813.1221413.1813.15-1165,320-2.18% 大賣/鉅額交易
2026/04/0226713.126713.1413.152005,3203.76% 大買/鉅額交易
2026/04/0112912.904612.9312.90835,2911.57% 大買/
2026/03/316812.5620112.5312.45-1335,290-2.51% 大賣/鉅額交易
2026/03/306312.7416012.6712.60-975,279-1.84% 大賣/
2026/03/2711912.8612312.7413.10-45,268-0.08% 大買/大賣/
2026/03/2611212.974313.0412.95695,2591.31% 大買/
2026/03/2514513.099413.0413.05515,2510.97% 大買/
2026/03/2426612.933113.2112.802355,2514.47% 大買/鉅額交易
2026/03/2319013.3321313.3113.10-235,237-0.44% 大買/大賣/
2026/03/2034713.5918213.7613.551655,2303.15% 大買/大賣/鉅額交易
2026/03/1929113.6624313.6713.70485,2020.92% 大買/大賣/
2026/03/1862213.4848713.4713.701355,1632.61% 大買/大賣/鉅額交易
2026/03/1745113.2615513.2113.252965,1015.80% 大買/大賣/鉅額交易
2026/03/164712.6367.512.6912.75-20.55,039-0.41%
2026/03/134312.7222712.7712.75-1845,025-3.66% 大賣/鉅額交易
2026/03/1211213.119413.1313.10184,9990.36% 大買/
2026/03/1110112.846112.7712.90404,9540.81% 大買/
2026/03/1021612.386312.4212.401534,9193.11% 大買/鉅額交易
2026/03/096312.2033812.1912.25-2754,898-5.61% 大賣/鉅額交易
2026/03/0638212.749312.7612.802894,8715.93% 大買/鉅額交易
2026/03/0520012.376312.4312.401374,8442.83% 大買/鉅額交易
2026/03/0414512.0539312.1512.05-2484,830-5.13% 大買/大賣/鉅額交易
2026/03/036212.7320512.8512.80-1434,790-2.99% 大賣/鉅額交易
2026/03/0214912.9917312.9313.20-244,750-0.51% 大買/大賣/
2026/02/2635313.0310512.9513.152484,7075.27% 大買/大賣/鉅額交易
2026/02/2512112.9823313.0112.70-1124,668-2.40% 大買/大賣/鉅額交易
2026/02/2416112.516312.5612.70984,6202.12% 大買/
2026/02/2346512.3916812.3812.452974,6066.45% 大買/大賣/鉅額交易
2026/02/116312.0411012.0012.00-474,585-1.02% 大賣/
2026/02/1018811.886511.8312.001234,5782.69% 大買/鉅額交易
2026/02/0916011.8116511.8011.80-54,563-0.11% 大買/大賣/
2026/02/0612711.7023311.7711.80-1064,542-2.33% 大買/大賣/鉅額交易
2026/02/0532212.149212.0812.002304,5185.09% 大買/鉅額交易
2026/02/0418512.1188612.4012.20-7014,487-15.62% 大買/大賣/鉅額交易
2026/02/039111.8913311.9511.95-424,390-0.96% 大賣/
2026/02/0229211.7813211.8511.751604,3733.66% 大買/大賣/鉅額交易
2026/01/3023611.9724512.0311.90-94,344-0.21% 大買/大賣/
2026/01/2989212.396412.4012.208284,29919.26% 大買/鉅額交易
2026/01/2825313.0720013.0312.85534,2161.26% 大買/大賣/
2026/01/2721613.2337713.5213.10-1614,168-3.86% 大買/大賣/鉅額交易
2026/01/2638313.8814113.9114.002424,1095.89% 大買/大賣/鉅額交易
2026/01/2342113.7322713.8213.601944,0764.76% 大買/大賣/鉅額交易
2026/01/2242514.3244814.1213.90-234,015-0.57% 大買/大賣/
2026/01/2142614.1717014.1214.002563,9666.45% 大買/大賣/鉅額交易
2026/01/2027214.4061714.4914.40-3453,884-8.88% 大買/大賣/鉅額交易
2026/01/191,60614.652,03514.7714.85-4293,801-11.29% 大買/大賣/鉅額交易
2026/01/1653614.3973814.3314.15-2023,540-5.71% 大買/大賣/鉅額交易
2026/01/1579014.1746413.9914.403263,4429.47% 大買/大賣/鉅額交易
2026/01/1456614.0425613.9414.053103,3599.23% 大買/大賣/鉅額交易
2026/01/1362814.0151514.1513.901133,2723.45% 大買/大賣/鉅額交易
2026/01/121,25814.751,81914.7514.50-5613,114-18.01% 大買/大賣/鉅額交易
2026/01/091,14114.453,12014.4514.55-1,9792,820-70.18% 大買/大賣/鉅額交易
2026/01/082,66015.213,74315.4714.00-1,0832,380-45.50% 大買/大賣/鉅額交易
2026/01/072,81814.8283214.7515.001,9861,557127.52% 大買/大賣/鉅額交易
2026/01/0662513.2378913.1613.65-1641,109-14.79% 大買/大賣/鉅額交易
2026/01/0543711.9812311.7912.4531491334.36% 大買/大賣/鉅額交易
2026/01/025411.456211.4111.35-8845-0.95%
2025/12/315311.5215711.5211.40-104854-12.17% 大賣/鉅額交易
2025/12/3010011.357811.3711.50228442.60%
2025/12/298711.512811.6511.45598466.97%
2025/12/264711.357011.3111.40-23838-2.74%
2025/12/2411311.477211.4311.35418804.65% 大買/
2025/12/235611.4117711.3911.40-121985-12.28% 大賣/鉅額交易
2025/12/227711.341511.3511.35621,0545.88%
2025/12/197111.223411.2311.25371,1223.30%
2025/12/187711.168711.1211.05-101,124-0.89%
2025/12/176611.4118711.3211.15-1211,127-10.73% 大賣/鉅額交易
2025/12/162011.396211.2011.25-421,132-3.71%
2025/12/1524611.098611.2611.251601,14314.00% 大買/鉅額交易
2025/12/125110.998611.0010.95-351,133-3.09%
2025/12/114510.9215911.0110.90-1141,136-10.03% 大賣/鉅額交易
2025/12/1010011.032411.0511.05761,1336.71%
2025/12/091510.841810.8910.80-31,161-0.26%
2025/12/0800.001010.9510.90-101,175-0.85%
2025/12/0500.009010.9310.95-901,196-7.52%
2025/12/0422610.989511.0211.051311,20310.88% 大買/鉅額交易
2025/12/032210.80210.8010.80201,1961.67%
2025/12/025010.806310.7310.65-131,214-1.07%
2025/12/011910.712010.7210.70-11,219-0.08%
2025/11/286910.703010.6910.75391,2273.18%
2025/11/27610.58210.6010.6041,2380.32%
2025/11/263710.5810610.6410.60-691,251-5.51% 大賣/
2025/11/25128.510.361210.3510.35116.51,2549.28% 大買/鉅額交易
2025/11/244810.242310.2910.25251,2791.95%
2025/11/218310.471510.4210.30681,2885.28%
2025/11/203610.688610.6210.60-501,287-3.88%
2025/11/18211.1020111.0210.85-1991,303-15.26% 大賣/鉅額交易
2025/11/174811.255111.2611.15-31,305-0.23%
2025/11/142711.47511.4411.40221,3041.69%
2025/11/137011.564411.5611.55261,3241.96%
2025/11/126411.494611.5711.55181,3331.35%
2025/11/114611.402311.4111.35231,3381.72%
2025/11/107411.272111.3011.30531,3503.93%
2025/11/075211.274011.3111.30121,3580.88%
2025/11/0611911.457911.4211.45401,3762.91% 大買/
2025/11/058811.1411611.2911.40-281,385-2.02% 大賣/
2025/11/045811.5517711.5311.45-1191,436-8.28% 大賣/鉅額交易
2025/11/034411.816611.7611.65-221,460-1.51%
2025/10/31411.855511.8811.90-511,536-3.32%
2025/10/302712.012012.0612.0071,5350.46%
2025/10/291912.091912.1012.1001,5330.00%
2025/10/284412.099212.1112.10-481,538-3.12%
2025/10/274512.275412.3412.20-91,535-0.59%
2025/10/232912.334312.4012.30-141,545-0.91%
2025/10/228312.302812.4412.40551,5533.54%
2025/10/217012.272812.2912.25421,5492.71%
2025/10/2016712.2812312.2812.25441,5472.84% 大買/大賣/
2025/10/179912.4911612.4212.30-171,553-1.09% 大賣/
2025/10/1614312.572412.5512.551191,5627.62% 大買/鉅額交易
2025/10/153112.4637412.4412.40-3431,588-21.59% 大賣/鉅額交易
2025/10/148212.9610612.8512.50-241,696-1.41% 大賣/
2025/10/137412.7351612.6112.75-4421,711-25.83% 大賣/鉅額交易
2025/10/0914913.4310713.3413.20421,7642.38% 大買/大賣/
2025/10/084313.2710713.3413.25-641,954-3.28% 大賣/
2025/10/0727713.504713.5113.552302,13110.79% 大買/鉅額交易
2025/10/036913.3818313.2913.25-1142,126-5.36% 大賣/鉅額交易
2025/10/023513.451213.4113.35232,1241.08%
2025/10/016313.5415913.5113.35-962,117-4.53% 大賣/
2025/09/30313.5216613.5113.55-1632,124-7.67% 大賣/鉅額交易
2025/09/2613113.6433413.8213.60-2032,192-9.26% 大買/大賣/鉅額交易
2025/09/2541014.2923914.1413.801712,1837.83% 大買/大賣/鉅額交易
2025/09/2417713.7458613.9413.70-4092,072-19.73% 大買/大賣/鉅額交易
2025/09/2356213.629913.9014.004631,99523.20% 大買/鉅額交易
2025/09/228313.231513.2513.25681,9263.53%
2025/09/193313.273713.2813.15-41,925-0.21%
2025/09/1821713.421213.3513.352051,93310.60% 大買/鉅額交易
2025/09/179013.084413.1313.10461,9232.39%
2025/09/1611712.794812.7612.80691,9073.62% 大買/
2025/09/1511412.813312.7912.75811,9054.25% 大買/
2025/09/127912.901112.8512.85681,9043.57%
2025/09/112712.8014612.9712.65-1191,901-6.26% 大賣/鉅額交易
2025/09/109313.204713.2013.20461,8702.46%
2025/09/09613.2522513.2113.15-2191,856-11.80% 大賣/鉅額交易
2025/09/0811313.634013.5413.35731,8353.98% 大買/
2025/09/05313.506413.5813.50-611,826-3.34%
2025/09/0423613.621313.7213.602231,82512.22% 大買/鉅額交易
2025/09/0320813.341513.2913.351931,81110.66% 大買/鉅額交易
2025/09/0200.0016013.1213.15-1601,808-8.85% 大賣/鉅額交易
2025/09/011813.5431013.3213.20-2921,806-16.17% 大賣/鉅額交易
2025/08/298413.684513.7213.55391,7922.18%
2025/08/2813213.822313.7613.751091,7786.13% 大買/鉅額交易
2025/08/2739613.8113013.8313.752661,77015.03% 大買/大賣/鉅額交易
2025/08/262113.4019413.3213.40-1731,745-9.91% 大賣/鉅額交易
2025/08/2510213.57613.6613.45961,7325.54% 大買/
2025/08/223413.605013.7113.45-161,730-0.92%
2025/08/2135813.604313.7113.653151,72318.28% 大買/鉅額交易
2025/08/203313.3123413.2413.20-2011,698-11.83% 大賣/鉅額交易
2025/08/193913.4711013.4413.40-711,688-4.21% 大賣/
2025/08/1823813.59813.5513.552301,67913.69% 大買/鉅額交易
2025/08/158113.392313.4613.40581,6573.50%
2025/08/148413.49313.5513.45811,6444.93%
2025/08/133213.3317613.4213.30-1441,636-8.80% 大賣/鉅額交易
2025/08/122713.292413.4013.3531,6200.19%
2025/08/117313.2843213.2313.15-3591,614-22.24% 大賣/鉅額交易
2025/08/083013.5717313.6313.50-1431,593-8.97% 大賣/鉅額交易
2025/08/077813.9875814.0313.50-6801,586-42.87% 大賣/鉅額交易
2025/08/067814.3010414.3514.20-261,529-1.70% 大賣/
2025/08/0565114.3218114.4614.554701,50131.31% 大買/大賣/鉅額交易
2025/08/0419613.665713.4113.751391,4209.78% 大買/鉅額交易
2025/08/01913.349613.3313.40-871,407-6.18%
2025/07/312213.506613.5313.45-441,398-3.15%
2025/07/3010513.674713.6513.55581,3894.17% 大買/
2025/07/2920613.697013.6713.751361,3789.87% 大買/鉅額交易
2025/07/2816213.555213.6413.751101,3668.05% 大買/鉅額交易
2025/07/256013.356413.3613.30-41,351-0.30%
2025/07/248113.412913.5613.40521,3583.83%
2025/07/239013.4200.0013.55901,3606.61%
2025/07/226513.2815213.3313.05-871,351-6.44% 大賣/
2025/07/2116113.5219313.4913.45-321,336-2.39% 大買/大賣/
2025/07/1825113.971,21414.0913.50-9631,306-73.73% 大買/大賣/鉅額交易
2025/07/1714013.6518213.6313.80-421,189-3.53% 大買/大賣/
2025/07/16101.113.8234013.6013.55-238.91,162-20.56% 大買/大賣/鉅額交易
2025/07/1540414.1858914.2614.10-1851,089-16.98% 大買/大賣/鉅額交易
2025/07/1432613.6639013.5514.30-64897-7.13% 大買/大賣/
2025/07/1112312.821612.9613.0010771614.93% 大買/鉅額交易
2025/07/10212.7015912.7612.70-157717-21.87% 大賣/鉅額交易
2025/07/093512.762612.7812.8097221.25%
2025/07/081812.839912.9312.85-81760-10.65%
2025/07/0747013.4151813.2513.05-48771-6.22% 大買/大賣/
2025/07/0422213.4428413.3012.65-62702-8.82% 大買/大賣/
2025/07/031812.922812.9112.85-10759-1.31%
2025/07/022112.78312.8012.75188072.23%
2025/07/0111512.86712.9312.8510882413.10% 大買/鉅額交易
2025/06/302212.736712.7812.60-45825-5.45%
2025/06/273112.828512.9612.90-54829-6.51%
2025/06/263712.571912.6412.55188612.09%
2025/06/253612.38312.4512.35338673.80%
2025/06/2412612.313712.3212.308986810.25% 大買/
2025/06/231012.009011.9312.00-80865-9.24%
2025/06/20512.113712.0412.20-32867-3.69%
2025/06/1900.007412.2212.10-74868-8.52%
2025/06/18712.36212.3512.3558710.57%
2025/06/171912.36212.3512.35178771.94%
2025/06/16212.202812.2212.30-26884-2.94%
2025/06/131212.272812.2612.20-16886-1.81%
2025/06/125712.603012.5212.45278873.04%
2025/06/1100.001112.5312.50-11895-1.23%
2025/06/104912.462912.5412.40209022.22%
2025/06/091212.293412.3612.25-22903-2.44%
2025/06/06112.45312.4812.45-2914-0.22%
2025/06/051312.60312.5512.40109201.09%
2025/06/045712.484012.5612.60179251.84%
2025/06/0300.002212.3012.20-22927-2.37%
2025/06/0200.006612.3312.25-66930-7.09%
2025/05/29312.852212.7112.65-19929-2.04%
2025/05/282412.921312.8512.70119341.18%
2025/05/27513.057012.9412.80-65938-6.93%
2025/05/26912.975112.9712.95-42938-4.47%
2025/05/23513.051112.9412.90-6943-0.64%
2025/05/2200.00113.0013.00-1946-0.11%
2025/05/213213.00713.0213.00259512.63%
2025/05/20312.952112.9712.95-18960-1.87%
2025/05/192112.983812.9612.95-17982-1.73%
2025/05/162613.013413.1512.95-8980-0.82%
2025/05/15613.185013.2213.00-44981-4.48%
2025/05/142413.412313.2813.2519840.10%
2025/05/13213.503013.5213.40-28998-2.80%
2025/05/126613.50513.5513.55611,0036.08%
2025/05/091113.2100.0013.20111,0051.09%
2025/05/082013.32413.3013.25161,0101.58%
2025/05/071913.251713.2813.2021,0250.20%
2025/05/066413.226213.1513.2021,0360.19%
2025/05/053713.0911213.0713.20-751,056-7.10% 大賣/
〈智慧顯示展〉凌巨聚焦膽固醇液晶和電子紙 多方技術開發應用Anue鉅亨-23天前
凌巨 相關文章