• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224013.779613.8313.85-561,168-4.79%
2025/01/2116213.9539513.9513.70-2331,149-20.27% 大買/大賣/鉅額交易
2025/01/204614.672514.7014.65211,0891.93%
2025/01/179714.8310014.9614.70-31,108-0.27%
2025/01/1611114.704414.7714.90671,1225.97% 大買/
2025/01/155414.47814.4514.45461,1394.04%
2025/01/142214.142814.1514.25-61,159-0.52%
2025/01/1315113.9810713.9914.05441,1833.72% 大買/大賣/
2025/01/105914.311414.3114.30451,2433.62%
2025/01/0910014.266214.4514.15381,2603.02%
2025/01/087114.645514.6414.75161,2751.25%
2025/01/073114.804615.0214.65-151,287-1.17%
2025/01/0625314.901414.8614.952391,30918.26% 大買/鉅額交易
2025/01/033414.9516114.8014.55-1271,357-9.36% 大賣/鉅額交易
2025/01/021914.883414.8614.80-151,380-1.09%
2024/12/312015.022614.9815.00-61,399-0.43%
2024/12/30115.401515.3815.10-141,426-0.98%
2024/12/272615.581215.6715.40141,4450.97%
2024/12/263415.7500.0015.40341,4672.32%
2024/12/256015.491415.5315.50461,4943.08%
2024/12/2400.005615.4715.30-561,542-3.63%
2024/12/2314515.514415.4615.451011,5916.35% 大買/鉅額交易
2024/12/202115.0410115.0514.90-801,613-4.96% 大賣/
2024/12/198414.935714.8614.90271,6231.66%
2024/12/182915.063514.9315.10-61,656-0.36%
2024/12/178115.002815.0015.00531,6903.14%
2024/12/169715.161415.3014.80831,7104.85%
2024/12/135115.409515.5315.40-441,724-2.55%
2024/12/128116.168115.8915.6001,7310.00%
2024/12/114915.984415.9115.8051,7480.29%
2024/12/109916.203316.1715.95661,7663.74%
2024/12/095616.0012816.0315.90-721,811-3.97% 大賣/
2024/12/065016.265316.2716.20-31,854-0.16%
2024/12/053316.434016.4316.30-71,889-0.37%
2024/12/045316.514416.4416.5091,9470.46%
2024/12/039116.422516.4516.40662,0423.23%
2024/12/023716.18716.1516.10302,1821.37%
2024/11/295615.994616.0616.10102,7270.37%
2024/11/287816.144016.3016.10382,9131.30%
2024/11/276316.673116.7116.50322,9321.09%
2024/11/261916.738516.7916.90-662,953-2.23%
2024/11/256016.754716.7416.75132,9770.44%
2024/11/2214316.642216.5816.451213,0074.02% 大買/鉅額交易
2024/11/2110916.305316.1916.30563,0391.84% 大買/
2024/11/207216.319916.3316.15-273,073-0.88%
2024/11/197516.1510816.1116.20-333,103-1.06% 大賣/
2024/11/182916.149316.1316.05-643,216-1.99%
2024/11/1525016.464316.3816.202073,2876.30% 大買/鉅額交易
2024/11/146715.9612516.0315.90-583,323-1.75% 大賣/
2024/11/137516.205916.1216.10163,3500.48%
2024/11/1219916.0218216.0416.10173,3780.50% 大買/大賣/
2024/11/1113916.3716816.3316.45-293,427-0.85% 大買/大賣/
2024/11/0825.116.6342016.5716.30-394.93,562-11.09% 大賣/鉅額交易
2024/11/0732017.024817.1317.152723,6037.55% 大買/鉅額交易
2024/11/067716.595416.6516.45233,6780.63%
2024/11/056616.8216716.7216.60-1013,749-2.69% 大賣/鉅額交易
2024/11/046216.5112016.5616.55-583,871-1.50% 大賣/
2024/11/011016.4410416.4316.60-943,947-2.38% 大賣/
2024/10/3011716.6712016.7016.55-34,018-0.07% 大買/大賣/
2024/10/296016.8529716.9816.85-2374,120-5.75% 大賣/鉅額交易
2024/10/2817517.219317.2117.25824,2291.94% 大買/
2024/10/2515517.1714917.1917.1564,3210.14% 大買/大賣/
2024/10/2426117.1912417.3017.101374,4823.06% 大買/大賣/鉅額交易
2024/10/2319717.3612417.4617.30734,6331.58% 大買/大賣/
2024/10/2215117.1515717.1517.20-64,871-0.12% 大買/大賣/
2024/10/2116717.195717.1917.151105,3002.08% 大買/鉅額交易
2024/10/1810017.2129717.3417.10-1976,034-3.26% 大賣/鉅額交易
2024/10/1743017.2727417.3817.351567,4812.09% 大買/大賣/鉅額交易
2024/10/1611716.5611616.5416.8018,2430.01% 大買/大賣/
2024/10/155216.5610916.8416.50-578,703-0.65% 大賣/
2024/10/1425316.718116.6816.851729,2271.86% 大買/鉅額交易
2024/10/117616.617616.7116.65010,2590.00%
2024/10/0924716.4235716.5516.35-11010,452-1.05% 大買/大賣/鉅額交易
2024/10/0816616.9422316.9416.85-5711,074-0.51% 大買/大賣/
2024/10/0715117.2614317.2017.30811,9520.07% 大買/大賣/
2024/10/0430416.8516216.8416.9014212,0721.18% 大買/大賣/鉅額交易
2024/10/0113616.9511216.9716.952412,1730.20% 大買/大賣/
2024/09/3060.117.2311117.2117.00-50.912,220-0.42% 大賣/
2024/09/2730817.241317.2817.2029512,2492.41% 大買/鉅額交易
2024/09/263316.928317.2116.90-5012,294-0.41%
2024/09/2525317.206117.4417.0519212,3981.55% 大買/鉅額交易
2024/09/2431517.274017.5917.2527512,7332.16% 大買/鉅額交易
2024/09/239717.848418.0117.751312,7490.10%
2024/09/2028318.0128417.9418.00-112,815-0.01% 大買/大賣/
2024/09/194517.9036318.1017.85-31812,959-2.45% 大賣/鉅額交易
2024/09/189618.0910718.3017.90-1113,460-0.08% 大賣/
2024/09/1625818.2511818.1518.2014014,0071.00% 大買/大賣/鉅額交易
2024/09/1319417.647117.5117.7512314,5980.84% 大買/鉅額交易
2024/09/1221017.4012017.3217.459014,7580.61% 大買/大賣/
2024/09/117816.974017.2116.853814,9000.26%
2024/09/1024817.0136917.5317.05-12115,158-0.80% 大買/大賣/鉅額交易
2024/09/0929617.5327117.4517.602515,1160.17% 大買/大賣/
2024/09/062318.0023618.4018.00-21315,068-1.41% 大賣/鉅額交易
2024/09/0528218.6644318.6218.30-16115,045-1.07% 大買/大賣/鉅額交易
2024/09/0450318.1241718.1318.158615,0250.57% 大買/大賣/
2024/09/0394818.9343219.1618.8551614,9523.45% 大買/大賣/鉅額交易
2024/09/021,28219.861,86219.9519.10-58014,846-3.91% 大買/大賣/鉅額交易
2024/08/3027819.1245419.2119.95-17614,340-1.23% 大買/大賣/鉅額交易
2024/08/29331.118.0618917.9018.15142.114,1941.00% 大買/大賣/鉅額交易
2024/08/2818318.1218018.0517.95314,2440.02% 大買/大賣/
2024/08/2723918.0327017.8718.20-3114,401-0.22% 大買/大賣/
2024/08/2631418.2810818.4118.1020615,1771.36% 大買/大賣/鉅額交易
2024/08/2336417.8322517.9918.2013915,4200.90% 大買/大賣/鉅額交易
2024/08/2217218.3419518.3718.30-2315,406-0.15% 大買/大賣/
2024/08/2122818.4327718.4218.35-4915,407-0.32% 大買/大賣/
2024/08/2058518.7730518.8418.7528015,3601.82% 大買/大賣/鉅額交易
2024/08/1931018.3414618.2018.2516415,2511.08% 大買/大賣/鉅額交易
2024/08/1615317.9428218.1017.80-12915,213-0.85% 大買/大賣/鉅額交易
2024/08/1518817.6919717.7517.75-915,163-0.06% 大買/大賣/
2024/08/1416617.8719018.0217.80-2415,132-0.16% 大買/大賣/
2024/08/1335917.7515417.9417.7020515,0991.36% 大買/大賣/鉅額交易
2024/08/1250817.851,02717.9917.80-51915,036-3.45% 大買/大賣/鉅額交易
2024/08/0976416.9349116.8816.8527314,9001.83% 大買/大賣/鉅額交易
2024/08/0859716.5997816.5416.30-38114,815-2.57% 大買/大賣/鉅額交易
2024/08/0717717.3146717.2917.40-29014,713-1.97% 大買/大賣/鉅額交易
2024/08/061,12516.1353816.5516.4058714,6534.01% 大買/大賣/鉅額交易
2024/08/0529617.1320917.3017.008714,5200.60% 大買/大賣/
2024/08/0220718.9372418.9618.85-51714,441-3.58% 大買/大賣/鉅額交易
2024/08/0161119.7976719.8119.60-15614,366-1.09% 大買/大賣/鉅額交易
2024/07/3169819.5466619.4619.303214,2480.22% 大買/大賣/
2024/07/3062418.6653418.7519.109014,1230.64% 大買/大賣/
2024/07/291,15919.2061819.6618.7554114,0253.86% 大買/大賣/鉅額交易
2024/07/261,03119.7794719.8619.708413,8510.61% 大買/大賣/
2024/07/2371020.701,33620.9720.65-62613,686-4.57% 大買/大賣/鉅額交易
2024/07/221,64721.381,55821.8320.458913,4340.66% 大買/大賣/
2024/07/193,25622.832,506.423.3822.00749.612,9835.77% 大買/大賣/鉅額交易
2024/07/185,204.423.477,210.223.5623.30-2,005.812,237-16.39% 大買/大賣/鉅額交易
2024/07/174,52822.734,643.222.3523.20-115.210,772-1.07% 大買/大賣/鉅額交易
2024/07/163,687.620.571,421.320.2521.102,266.39,94022.80% 大買/大賣/鉅額交易
2024/07/151,519.219.732,79519.8419.20-1,275.89,481-13.46% 大買/大賣/鉅額交易
2024/07/123,93719.763,46219.6119.854758,9365.32% 大買/大賣/鉅額交易
2024/07/111,07818.2553818.3218.305407,8936.84% 大買/大賣/鉅額交易
2024/07/101,49618.353,70218.4918.10-2,2067,694-28.67% 大買/大賣/鉅額交易
2024/07/091,58718.531,199.117.7918.95387.97,0255.52% 大買/大賣/鉅額交易
2024/07/0891717.1096817.0917.25-516,129-0.83% 大買/大賣/
2024/07/051,20316.8946216.8717.107416,02612.30% 大買/大賣/鉅額交易
2024/07/0452416.5129016.5416.552345,9083.96% 大買/大賣/鉅額交易
2024/07/0323416.7825516.7816.55-215,858-0.36% 大買/大賣/
2024/07/0259216.6964516.6816.65-535,812-0.91% 大買/大賣/
2024/07/0127116.7087516.8016.55-6045,749-10.51% 大買/大賣/鉅額交易
2024/06/2883816.7688216.9217.00-445,604-0.79% 大買/大賣/
2024/06/276716.1538716.1616.00-3205,223-6.13% 大賣/鉅額交易
2024/06/2645016.3217216.5316.202785,1725.38% 大買/大賣/鉅額交易
2024/06/251,34916.3535616.5816.459935,10319.46% 大買/大賣/鉅額交易
2024/06/242,22817.132,47717.2117.05-2494,941-5.04% 大買/大賣/鉅額交易
2024/06/212,17816.932,01816.7316.901604,4353.61% 大買/大賣/鉅額交易
2024/06/201,32316.142,05416.3316.60-7313,880-18.84% 大買/大賣/鉅額交易
2024/06/1969215.4842415.4415.302683,2768.18% 大買/大賣/鉅額交易
2024/06/181,38415.3381715.2615.305673,17517.86% 大買/大賣/鉅額交易
2024/06/171,11814.831,23515.1915.25-1173,033-3.86% 大買/大賣/鉅額交易
2024/06/1414213.967113.9814.00712,7882.55% 大買/
2024/06/1300.001113.9513.95-112,822-0.39%
2024/06/12413.952013.8413.85-162,940-0.54%
2024/06/1115914.00118.514.2313.9040.53,0921.31% 大買/大賣/
2024/06/0714114.295914.3614.30823,0912.65% 大買/
2024/06/0612514.4215514.4714.25-303,112-0.96% 大買/大賣/
2024/06/057014.454114.5714.50293,2520.89%
2024/06/0434514.679414.7214.552513,4307.32% 大買/鉅額交易
2024/06/0340514.8825215.0614.901533,4804.40% 大買/大賣/鉅額交易
2024/05/3175614.9049314.9214.902633,4577.61% 大買/大賣/鉅額交易
2024/05/301,55415.253,78415.4215.10-2,2303,304-67.49% 大買/大賣/鉅額交易
2024/05/2972014.6628314.6215.004372,56617.02% 大買/大賣/鉅額交易
2024/05/2840913.534113.5513.653682,57314.30% 大買/鉅額交易
2024/05/2739513.307013.3013.353252,55212.73% 大買/鉅額交易
2024/05/249012.993112.8513.00592,5462.32%
2024/05/231312.9213413.0312.90-1212,584-4.68% 大賣/鉅額交易
2024/05/2216613.215013.2913.201162,6824.32% 大買/鉅額交易
2024/05/214712.969612.9712.95-492,970-1.65%
2024/05/204113.133713.1113.0542,9850.13%
2024/05/1711413.09113.1013.101133,0073.76% 大買/鉅額交易
2024/05/1613713.02313.0013.001343,0924.33% 大買/鉅額交易
2024/05/1513912.97312.9512.901363,1014.38% 大買/鉅額交易
2024/05/1412812.851112.8712.801173,1053.77% 大買/鉅額交易
2024/05/1310712.751012.7512.75973,1153.11% 大買/
2024/05/1011312.639712.6812.65163,1290.51% 大買/
2024/05/095512.845912.8212.80-43,120-0.13%
2024/05/089512.75312.8012.75923,1382.93%
2024/05/071412.7817112.8912.75-1573,154-4.98% 大賣/鉅額交易
2024/05/065412.9600.0013.00543,1751.70%
2024/05/031112.95513.0812.9063,2330.19%
2024/05/023813.0200.0013.00383,4211.11%
2024/04/301213.086213.1513.05-503,624-1.38%
2024/04/293813.154513.2113.15-73,720-0.19%
2024/04/2624413.111113.1213.052333,7236.26% 大買/鉅額交易
2024/04/25812.858012.8712.85-723,718-1.94%
2024/04/245312.831712.8512.85363,7350.96%
2024/04/2316112.82812.8212.801533,7574.07% 大買/鉅額交易
2024/04/2210412.611512.6312.60893,7582.37% 大買/
2024/04/195212.7818312.6612.60-1313,769-3.47% 大賣/鉅額交易
2024/04/181412.98512.8512.9593,7790.24%
2024/04/175712.84412.9012.80533,7981.40%
2024/04/1611512.8013012.9912.80-153,807-0.39% 大買/大賣/
2024/04/155013.2012813.3513.20-783,808-2.05% 大賣/
2024/04/121813.3111913.3213.35-1013,828-2.64% 大賣/鉅額交易
2024/04/112913.3715613.6313.35-1273,909-3.25% 大賣/鉅額交易
2024/04/101013.806013.8513.80-503,872-1.29%
2024/04/0914813.931613.8813.901323,8673.41% 大買/鉅額交易
2024/04/0811013.692213.7513.70883,8612.28% 大買/
2024/04/035913.7518013.8213.75-1213,861-3.13% 大賣/鉅額交易
2024/04/021113.905114.0113.90-403,868-1.03%
2024/04/011214.03314.0514.0593,9060.23%
2024/03/291613.95813.9914.0083,9120.20%
2024/03/282514.035614.0714.00-313,907-0.79%
2024/03/2710214.026614.1414.00363,9210.92% 大買/
2024/03/2613614.1922514.3014.10-893,894-2.29% 大買/大賣/
2024/03/256914.4516914.4314.40-1003,868-2.58% 大賣/
2024/03/2216314.5410514.5214.55583,8531.51% 大買/大賣/
2024/03/2142414.5516614.8014.502583,8406.72% 大買/大賣/鉅額交易
2024/03/2020614.213414.2214.151723,7614.57% 大買/鉅額交易
2024/03/1943114.004514.0414.003863,73810.33% 大買/鉅額交易
2024/03/1816213.8211414.0013.75483,7071.29% 大買/大賣/
2024/03/1511214.1282714.2414.00-7153,661-19.53% 大買/大賣/鉅額交易
2024/03/141,09814.6261114.6914.804873,55513.70% 大買/大賣/鉅額交易
2024/03/1310314.257114.3414.20323,3840.95% 大買/
2024/03/126814.588214.7014.55-143,342-0.42%
2024/03/1173614.7990414.8514.65-1683,311-5.07% 大買/大賣/鉅額交易
2024/03/0864114.671,41114.7614.35-7703,133-24.57% 大買/大賣/鉅額交易
2024/03/0737114.7731714.7314.55542,9221.85% 大買/大賣/
2024/03/0639914.5828514.5814.451142,8224.04% 大買/大賣/鉅額交易
2024/03/0511814.4016314.4114.35-452,770-1.62% 大買/大賣/
2024/03/0419914.4843714.5214.45-2382,738-8.69% 大買/大賣/鉅額交易
2024/03/011,28414.6298414.6814.803002,66511.25% 大買/大賣/鉅額交易
2024/02/296014.059314.0113.95-332,380-1.39%
2024/02/279114.0441314.1314.00-3222,364-13.62% 大賣/鉅額交易
2024/02/2631814.2313514.2714.201832,3327.85% 大買/大賣/鉅額交易
2024/02/239414.2770414.4514.25-6102,295-26.57% 大賣/鉅額交易
2024/02/2296314.5185714.9014.851062,1974.82% 大買/大賣/鉅額交易
2024/02/2112914.0317214.0113.95-431,879-2.29% 大買/大賣/
2024/02/2025713.958014.1113.901771,8619.51% 大買/鉅額交易
2024/02/1951314.0239814.1214.051151,8316.28% 大買/大賣/鉅額交易
2024/02/1630413.481713.6013.602871,75316.37% 大買/鉅額交易
2024/02/156713.233913.2213.15281,7321.62%
2024/02/052213.2310113.2213.20-791,718-4.60% 大賣/
凌巨 相關文章