台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    3,776
  • 產業
    上市 電子通路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2718629.858829.8529.85986,3491.54% 大買/
2020/05/26929.985129.9829.80-426,333-0.66%
2020/05/257629.867029.7729.9566,2920.10%
2020/05/22197.129.929329.9429.651046,2721.66% 大買/鉅額交易
2020/05/218330.3330830.4130.35-2256,136-3.67% 大賣/鉅額交易
2020/05/2019530.394130.3830.651546,0542.54% 大買/鉅額交易
2020/05/19830.3619330.4630.25-1856,034-3.07% 大賣/鉅額交易
2020/05/18630.99630.8930.6506,0230.00%
2020/05/152730.791631.1730.70115,9980.18%
2020/05/142731.861631.7931.35115,9260.19%
2020/05/137532.461132.4432.40645,8841.09%
2020/05/1210732.651032.5132.80975,8511.66% 大買/
2020/05/115032.26232.1032.25485,8030.83%
2020/05/086731.97131.9531.90665,7621.15%
2020/05/0713732.4735032.4432.45-2135,676-3.75% 大買/大賣/鉅額交易
2020/05/0614332.59232.4032.401415,6632.49% 大買/鉅額交易
2020/05/053432.9328232.9332.65-2485,648-4.39% 大賣/鉅額交易
2020/05/041032.9818832.8232.80-1785,626-3.16% 大賣/鉅額交易
2020/04/30333.78733.7033.70-45,580-0.07%
2020/04/29834.11934.5934.20-15,545-0.02%
2020/04/281633.771533.7934.1015,5160.02%
2020/04/2710432.22132.2032.301035,3361.93% 大買/鉅額交易
2020/04/249432.2200.0031.85945,2731.78%
2020/04/231,94832.351032.2132.151,9385,16837.50% 大買/鉅額交易
2020/04/2215134.9361935.0034.95-4684,997-9.37% 大買/大賣/鉅額交易
2020/04/2123635.3666035.4035.00-4244,864-8.72% 大買/大賣/鉅額交易
2020/04/202335.1771535.1635.35-6924,729-14.63% 大賣/鉅額交易
2020/04/175435.4461334.9534.95-5594,768-11.72% 大賣/鉅額交易
2020/04/168434.6161535.1935.20-5314,690-11.32% 大賣/鉅額交易
2020/04/156034.3157334.3134.45-5134,536-11.31% 大賣/鉅額交易
2020/04/1422433.6453033.7033.90-3064,471-6.84% 大買/大賣/鉅額交易
2020/04/1313833.3952032.9233.30-3824,367-8.75% 大買/大賣/鉅額交易
2020/04/1054232.5448432.5532.80584,2601.36% 大買/大賣/
2020/04/0932332.4247332.4032.15-1504,234-3.54% 大買/大賣/鉅額交易
2020/04/081831.8346132.0032.00-4434,155-10.66% 大賣/鉅額交易
2020/04/07830.7943530.7131.20-4274,046-10.55% 大賣/鉅額交易
2020/04/065130.2944230.6030.55-3913,975-9.84% 大賣/鉅額交易
2020/04/01430.451530.3030.45-113,919-0.28%
2020/03/31229.951430.0930.30-123,885-0.31%
2020/03/30229.25729.4829.90-53,840-0.13%
2020/03/27729.71929.8129.40-23,813-0.05%
2020/03/2600.00429.4629.60-43,764-0.11%
2020/03/25529.293729.0729.00-323,727-0.86%
2020/03/245928.41428.5928.40553,6801.49%
2020/03/23227.70327.9027.55-13,723-0.03%
2020/03/201028.80528.8728.4053,7210.13%
2020/03/191226.982127.4626.70-93,643-0.25%
2020/03/182429.721730.2429.5073,5350.20%
2020/03/171329.60230.2330.10113,4690.32%
2020/03/1614431.495331.3531.20913,3852.69% 大買/
2020/03/138230.3030730.2931.45-2253,305-6.81% 大賣/鉅額交易
2020/03/1220831.633031.4431.601783,1725.61% 大買/鉅額交易
2020/03/117132.55532.6032.10663,0742.15%
2020/03/104431.21231.6832.25423,0011.40%
2020/03/095031.75231.5531.35482,9311.64%
2020/03/0619532.676632.6232.651292,8594.51% 大買/鉅額交易
2020/03/05531.595731.8032.00-522,628-1.98%
2020/03/03331.0800.0031.1532,5690.12%
2020/03/02731.0100.0030.7072,5640.27%
2020/02/27931.6400.0031.1592,5520.35%
2020/02/261731.92531.9031.70122,5210.48%
2020/02/25831.5600.0032.0582,5090.32%
2020/02/24531.451631.6531.85-112,488-0.44%
2020/02/2100.00331.8231.75-32,475-0.12%
2020/02/2000.000.632.0532.0502,472-0.02%
2020/02/191132.10632.0532.0552,4760.20%
2020/02/18131.8500.0031.7012,4330.04%
2020/02/1400.002331.9832.05-232,553-0.90%
2020/02/13131.9500.0031.5012,4950.04%
2020/02/12131.4000.0031.5512,4670.04%
2020/02/1000.00230.6530.65-22,437-0.08%
2020/02/07831.311431.6131.05-62,413-0.25%
2020/02/0600.00231.7331.70-22,371-0.08%
2020/02/052031.7500.0031.80202,3420.85%
2020/02/04632.0100.0031.8062,3030.26%
2020/02/03231.90931.9532.05-72,265-0.31%
2020/01/316532.17832.1832.70572,1522.65%
2020/01/303030.521730.3630.65132,0320.64%
2020/01/20532.4500.0032.3051,9550.26%
2020/01/17232.354932.3232.30-471,916-2.45%
2020/01/166331.69132.0532.20621,8923.28%
2020/01/151232.29231.8531.80101,8540.54%
2020/01/142332.13232.0332.30211,8261.15%
2020/01/133732.364332.2432.05-61,766-0.34%
2020/01/10131.658731.3831.75-861,607-5.35%
2020/01/091931.37531.4631.15141,5150.92%
2020/01/08131.152531.1531.15-241,452-1.65%
2020/01/07630.822830.8430.90-221,400-1.57%
2020/01/06230.8311730.4930.75-1151,373-8.37% 大賣/鉅額交易
2020/01/035830.68130.6030.55571,3544.21%
2020/01/021230.43630.3430.4061,3310.45%
2019/12/31630.18330.1530.1531,3380.22%
2019/12/30830.2300.0030.1581,4290.56%
2019/12/27730.1800.0030.1571,4680.48%
2019/12/26430.1300.0030.1041,5250.26%
2019/12/25330.12130.1530.1521,5250.13%
2019/12/24730.1600.0030.0571,5270.46%
2019/12/23930.332630.2630.30-171,527-1.11%
2019/12/2000.00530.2030.25-51,521-0.33%
2019/12/1900.00430.1030.10-41,518-0.26%
2019/12/181030.314030.1930.30-301,499-2.00%
2019/12/17229.751829.6229.80-161,421-1.13%
2019/12/1600.001629.5329.60-161,382-1.16%
2019/12/1300.001629.2829.30-161,376-1.16%
2019/12/1200.007829.3329.40-781,377-5.66%
2019/12/1100.0010329.3529.35-1031,390-7.41% 大賣/鉅額交易
2019/12/1000.007029.2329.30-701,399-5.00%
2019/12/09229.3511629.3429.30-1141,469-7.76% 大賣/鉅額交易
2019/12/0600.002329.3729.45-231,473-1.56%
2019/12/0500.009729.3629.40-971,476-6.57%
2019/12/04129.151729.2029.25-161,480-1.08%
2019/12/0300.00129.3029.30-11,484-0.07%
2019/12/02129.55329.3029.35-21,478-0.14%
2019/11/2900.001329.8029.65-131,476-0.88%
2019/11/2800.00729.9729.90-71,474-0.47%
2019/11/2700.00830.0530.05-81,486-0.54%
2019/11/2600.004330.0330.15-431,480-2.90%
2019/11/2500.001629.8830.00-161,463-1.09%
2019/11/22229.9000.0029.8021,4560.14%
2019/11/2100.00829.7829.85-81,459-0.55%
2019/11/202629.90229.9029.90241,4641.64%
2019/11/19830.16630.1330.0521,4840.13%
2019/11/18930.00129.9530.0081,5240.52%
2019/11/151929.8400.0029.80191,5181.25%
2019/11/143429.97930.0229.80251,5081.66%
2019/11/133329.621229.8330.10211,4601.44%
2019/11/122729.00529.0129.05221,4321.54%
2019/11/11628.95229.0528.9541,4780.27%
2019/11/08229.15129.2029.0511,4820.07%
2019/11/07228.93128.9528.9511,4830.07%
2019/11/061529.05429.0129.00111,4890.74%
2019/11/051029.12629.0829.1041,4980.27%
2019/11/041429.099229.0929.20-781,509-5.17%
2019/11/011829.0913229.0829.25-1141,517-7.51% 大賣/鉅額交易
2019/10/31429.261629.2029.05-121,530-0.78%
2019/10/303529.2900.0029.45351,5372.28%
2019/10/291429.5500.0029.25141,5500.90%
2019/10/28529.67129.8029.6041,5670.26%
2019/10/252129.80229.8029.75191,5841.20%
2019/10/243129.70129.7029.80301,6071.87%
2019/10/231929.6200.0029.65191,6381.16%
2019/10/222029.48529.4529.55151,6970.88%
2019/10/216129.45229.4529.45591,7413.39%
2019/10/181929.1021329.6029.60-1941,885-10.29% 大賣/鉅額交易
2019/10/173428.9014228.9329.25-1082,011-5.37% 大賣/鉅額交易
2019/10/165228.88152.228.8628.80-1002,108-4.75% 大賣/
2019/10/1514928.863428.8028.751152,1775.28% 大買/鉅額交易
2019/10/144629.122529.0929.05212,2570.93%
2019/10/09429.453129.1529.05-272,321-1.16%
2019/10/08129.656529.5929.60-642,375-2.69%
2019/10/07130.40530.4530.40-42,407-0.17%
2019/10/044630.582430.5630.60222,4420.90%
2019/10/0300.001029.7630.15-102,407-0.42%
2019/10/02829.66629.5529.8022,4130.08%
2019/10/0100.00329.1029.10-32,377-0.13%
2019/09/27329.2000.0029.0032,4040.12%
2019/09/2600.003429.1529.20-342,433-1.40%
2019/09/2500.00529.1429.05-52,450-0.20%
2019/09/2400.00629.3829.10-62,488-0.24%
2019/09/230.529.501029.4529.45-92,490-0.38%
2019/09/20429.28929.2629.25-52,500-0.20%
2019/09/19629.05729.0929.10-12,478-0.04%
2019/09/187329.07729.0529.00662,4862.65%
2019/09/17829.132029.0429.05-122,490-0.48%
2019/09/16429.103529.0629.10-312,502-1.24%
2019/09/1217929.264029.2429.251392,4995.56% 大買/鉅額交易
2019/09/111829.253429.3729.15-162,509-0.64%
2019/09/1000.003628.8828.95-362,450-1.47%
2019/09/09228.982328.9028.80-212,469-0.85%
2019/09/0611228.851928.8428.80932,4733.76% 大買/
2019/09/0510528.8318.228.8028.75862,4893.49% 大買/
2019/09/0400.001328.7528.75-132,495-0.52%
2019/08/3000.00128.6028.65-12,608-0.04%
2019/08/2900.002128.2728.30-212,608-0.81%
2019/08/28628.4500.0028.3062,6140.23%
2019/08/272028.4600.0028.45202,6230.76%
2019/08/26728.40328.3828.3542,6550.15%
2019/08/231328.921028.7528.8532,6640.11%
2019/08/221628.93629.0228.90102,6980.37%
2019/08/217428.973128.9628.90432,7041.59%
2019/08/2000.00128.7028.75-12,654-0.04%
2019/08/19228.80128.6528.7012,6550.04%
2019/08/161728.603028.6028.55-132,650-0.49%
2019/08/151828.261827.9728.2502,6180.00%
2019/08/1200.002127.7927.70-212,534-0.83%
2019/08/0800.00227.8527.85-22,533-0.08%
2019/08/0700.00527.6927.70-52,537-0.20%
2019/08/0600.00126.8027.10-12,544-0.04%
2019/08/05127.70127.6527.4502,5590.00%
2019/08/021827.8000.0027.85182,5860.70%
2019/08/011028.1500.0028.20102,5870.39%
2019/07/30928.15128.0027.7082,5750.31%
2019/07/29228.2000.0028.1022,5690.08%
2019/07/26528.4000.0028.4052,5550.20%
2019/07/2518027.9100.0028.151802,5377.09% 大買/鉅額交易
2019/07/2415227.94127.9527.851512,5086.02% 大買/鉅額交易
2019/07/235028.63728.4528.35432,4581.75%
2019/07/223,79429.0566428.9528.703,1302,423129.13% 大買/大賣/鉅額交易
2019/07/19131.9085731.9031.90-8562,284-37.46% 大賣/鉅額交易
2019/07/1811632.301,01132.2631.85-8952,149-41.64% 大買/大賣/鉅額交易
2019/07/1721732.1385832.1532.20-6412,049-31.27% 大買/大賣/鉅額交易
2019/07/16232.53854.232.8932.35-8521,984-42.94% 大賣/鉅額交易
2019/07/1500.0075132.9932.80-7511,896-39.60% 大賣/鉅額交易
2019/07/12333.056733.0133.00-641,835-3.49%
2019/07/112.232.813632.9232.90-331,780-1.90%
2019/07/108532.47232.5032.55831,7414.77%
2019/07/098132.172532.1332.15561,7103.27%
2019/07/088031.91332.1031.85771,6864.57%
2019/07/0514032.374032.3532.351001,8415.43% 大買/
2019/07/0410232.234532.2132.25571,9262.96% 大買/
2019/07/037432.0600.0032.05741,9173.86%
2019/07/0219431.9000.0031.901941,89710.22% 大買/鉅額交易
2019/07/017231.7800.0031.80721,9033.78%
2019/06/28631.560.231.5031.5551,8740.31%
2019/06/2710231.55231.5531.551001,8925.29% 大買/
2019/06/267231.4500.0031.50721,9013.79%
2019/06/253231.4600.0031.40321,9101.68%
2019/06/2418631.40331.3231.401831,9239.51% 大買/鉅額交易
2019/06/214831.361431.2831.10341,9511.74%
2019/06/2043.331.3500.0031.30431,9882.18%
2019/06/196331.36831.3431.30552,0012.75%
2019/06/181531.2900.0031.35152,0100.75%
2019/06/176331.26131.1531.35622,0483.03%
2019/06/143831.0100.0030.90382,0631.84%
2019/06/136431.11831.1131.20562,1202.64%
2019/06/123030.8900.0030.90302,2111.36%
2019/06/115530.7100.0030.70552,2412.45%
2019/06/106430.103229.9730.20322,2881.40%
2019/06/061531.32431.3331.30112,2890.48%
2019/06/0500.001131.3731.25-112,312-0.48%
2019/06/041631.332631.3131.35-102,361-0.42%
2019/06/032131.32331.4031.20182,3740.76%
2019/05/313031.52631.4631.55242,3791.01%
2019/05/301631.10231.0031.20142,3600.59%
2019/05/29431.041531.0330.80-112,366-0.46%
2019/05/281130.6619731.8031.80-1862,341-7.94% 大賣/鉅額交易
2019/05/27630.1200.0030.1562,3340.26%
2019/05/24930.34130.2030.4082,3690.34%
2019/05/23130.00530.0030.00-42,368-0.17%
2019/05/222330.431430.5030.3092,3690.38%
2019/05/211830.26530.2530.30132,3680.55%
2019/05/202329.91429.9029.90192,3660.80%
2019/05/17929.942229.8929.85-132,372-0.55%
2019/05/161830.11630.0630.00122,3870.50%
2019/05/15530.113130.0230.10-262,392-1.09%
2019/05/14128.902929.4529.75-282,401-1.17%
2019/05/13629.452729.5029.40-212,399-0.88%
2019/05/10230.182230.3329.95-202,435-0.82%
2019/05/09830.79230.7030.7062,4040.25%
2019/05/08130.752730.9031.00-262,399-1.08%
2019/05/07230.754530.7730.75-432,392-1.80%
2019/05/06730.6827030.6930.65-2632,409-10.91% 大賣/鉅額交易
2019/05/03931.097231.0831.00-632,396-2.63%
2019/05/021031.024031.0631.00-302,395-1.25%
2019/04/302730.762730.8130.8002,3920.00%
2019/04/291030.9723330.9930.80-2232,402-9.28% 大賣/鉅額交易
2019/04/26731.1824031.1731.15-2332,396-9.72% 大賣/鉅額交易
2019/04/25831.348131.3731.35-732,401-3.04%
2019/04/24931.369331.3931.35-842,402-3.50%
2019/04/23731.315531.3331.30-482,402-2.00%
2019/04/22931.38631.3631.4032,4050.12%
2019/04/19831.281831.3031.35-102,411-0.41%
2019/04/181431.362731.3231.20-132,408-0.54%
2019/04/1710531.528131.4931.55242,4140.99% 大買/
2019/04/1618431.32131.3031.401832,3957.64% 大買/鉅額交易
2019/04/151531.4717231.4931.35-1572,359-6.65% 大賣/鉅額交易
2019/04/121631.7234931.7131.60-3332,334-14.27% 大賣/鉅額交易
2019/04/114332.1352231.9432.00-4792,301-20.81% 大賣/鉅額交易
2019/04/102631.439.131.3331.70162,0970.81%
2019/04/09631.381031.4031.50-41,993-0.20%
2019/04/08631.48631.4731.4501,9770.00%
2019/04/031031.356531.3731.45-551,959-2.81%
2019/04/022631.50931.4931.45171,9370.88%
2019/04/01831.54731.5431.4511,9250.05%
2019/03/292431.34431.3831.40201,8941.06%
2019/03/281731.20531.2031.30121,8730.64%
2019/03/273731.344631.2931.30-91,866-0.48%
2019/03/26931.16731.2431.2521,8530.11%
2019/03/251630.581230.7530.8041,8230.22%
2019/03/223530.701030.6830.65251,7731.41%
2019/03/2123130.542030.5030.702111,74712.07% 大買/鉅額交易
2019/03/2018730.4916630.4830.45211,7171.22% 大買/大賣/
2019/03/1921430.84730.8130.752071,67212.38% 大買/鉅額交易
2019/03/1823330.681030.6630.652231,63713.62% 大買/鉅額交易
2019/03/1522630.15530.1630.252211,58313.96% 大買/鉅額交易
2019/03/146129.684129.7329.60201,5071.33%
2019/03/1312129.582229.7329.50991,4966.62% 大買/
2019/03/126529.828329.7329.90-181,430-1.26%
2019/03/1100.005928.8829.00-591,363-4.33%
2019/03/08129.0510329.0829.10-1021,362-7.49% 大賣/鉅額交易
2019/03/0700.005629.9729.85-561,325-4.23%
2019/03/069130.162330.1330.15681,3135.18%
2019/03/051830.104330.0930.15-251,310-1.91%
2019/03/0411330.051730.0730.20961,3157.30% 大買/
2019/02/273229.941329.8430.00191,3031.46%
2019/02/261430.022029.9929.90-61,293-0.46%
2019/02/252730.192330.1030.2041,2760.31%
2019/02/221229.632029.6529.75-81,244-0.64%
2019/02/212329.531629.4829.6071,2400.56%
2019/02/207429.471829.4829.55561,2374.52%
2019/02/1914629.491929.4529.401271,23610.27% 大買/鉅額交易
2019/02/188729.383929.4029.35481,2423.86%
2019/02/152929.377429.4329.20-451,255-3.58%
2019/02/143629.672229.6529.70141,2711.10%
2019/02/136229.642629.6229.70361,2972.78%
2019/02/12729.893929.8829.80-321,298-2.47%
2019/02/114629.704429.7229.9021,3050.15%
2019/01/304329.261129.2229.15321,2692.52%
2019/01/2983.128.951328.9829.20701,2965.41%
2019/01/287129.083029.0529.05411,3213.10%
2019/01/2512328.946028.9529.05631,3884.54% 大買/
2019/01/244928.932528.8928.95241,3961.72%
2019/01/235628.722528.7028.90311,4192.18%
2019/01/222228.711728.6728.7551,4390.35%
2019/01/213328.913328.9028.8501,4590.00%
2019/01/181728.732928.7428.85-121,462-0.82%
2019/01/172528.594628.6528.75-211,504-1.40%
2019/01/162828.423528.3828.35-71,607-0.44%
2019/01/15628.273528.2428.40-291,606-1.80%
2019/01/14328.375328.3128.15-501,605-3.11%
2019/01/113628.503228.4828.5541,6130.25%
2019/01/101528.208128.3028.45-661,602-4.12%
2019/01/091127.944727.9828.15-361,605-2.24%
2019/01/0800.002827.6627.60-281,594-1.76%
2019/01/07127.605227.5927.75-511,600-3.19%
2019/01/042527.021626.9127.2591,6180.56%
2019/01/03427.063827.0426.95-341,684-2.02%
2019/01/021527.111627.0827.05-11,697-0.06%
2018/12/281927.113227.0827.05-131,713-0.76%
2018/12/271227.302827.2827.15-161,748-0.92%
2018/12/261227.205127.2527.10-391,763-2.21%
2018/12/25827.202127.1627.20-131,772-0.73%
2018/12/242827.421127.4127.40171,7750.96%
2018/12/22127.2500.0027.1011,7770.06%
2018/12/214527.192927.1427.25161,7840.90%
2018/12/201327.283427.2927.25-211,785-1.18%
2018/12/19427.813727.7127.55-331,784-1.85%
2018/12/18527.983227.9627.90-271,778-1.52%
2018/12/17128.552628.3428.30-251,781-1.40%
2018/12/14628.602428.5928.55-181,788-1.01%
2018/12/131128.812728.7528.85-161,803-0.89%
2018/12/12328.658628.6128.85-831,835-4.52%
2018/12/11228.303328.2328.45-311,860-1.67%
2018/12/10627.938527.9028.15-791,881-4.20%
2018/12/071427.9910428.3428.45-901,897-4.74% 大賣/
2018/12/0610729.1723629.1328.85-1291,886-6.84% 大買/大賣/鉅額交易
2018/12/052129.54129.7529.75201,8821.06%
2018/12/044330.25230.3030.15411,9442.11%
2018/12/033430.314130.3730.30-72,006-0.35%
2018/11/305329.824629.9229.9572,0260.35%
2018/11/291829.743429.7329.65-162,013-0.79%
2018/11/285729.611229.5829.65452,0112.24%
2018/11/274429.391429.0929.50302,0151.49%
2018/11/263529.072428.9528.90112,0070.55%
2018/11/2300.005528.8828.80-552,017-2.73%
2018/11/22228.855328.9828.90-512,033-2.51%
2018/11/214529.042528.9729.05202,0790.96%
2018/11/203529.095129.0929.05-162,094-0.76%
2018/11/191729.344029.3129.40-232,109-1.09%
2018/11/166529.274029.2729.30252,1271.17%
2018/11/151729.2610029.1529.20-832,169-3.83%
2018/11/146629.414729.3929.50192,2000.86%
2018/11/134028.855128.9929.15-112,243-0.49%
2018/11/1216828.785628.9029.101122,2824.91% 大買/鉅額交易
2018/11/096628.564428.4928.75222,2910.96%
2018/11/081628.714428.7228.80-282,311-1.21%
2018/11/073628.382428.4128.65122,3500.51%
2018/11/065728.25928.3728.00482,4261.98%
2018/11/051428.441428.4628.8002,5130.00%
2018/11/021828.098728.1128.25-692,863-2.41%
2018/11/013626.904226.5927.00-63,140-0.19%
2018/10/315625.844125.8526.00153,2600.46%
2018/10/302425.131925.0725.2053,3390.15%
2018/10/291425.294525.3225.20-313,446-0.90%
2018/10/265925.605725.5725.7023,4890.06%
2018/10/259325.458225.5325.45113,5630.31%
2018/10/248926.8520026.8726.40-1113,555-3.12% 大賣/鉅額交易
2018/10/236327.901127.9027.80523,4871.49%
2018/10/223728.234728.1928.20-103,523-0.28%
2018/10/196327.949728.0028.20-343,550-0.96%
2018/10/187328.1413928.1428.30-663,578-1.84% 大賣/
2018/10/1710928.436228.5328.15473,6261.30% 大買/
2018/10/166828.264828.2528.30203,7520.53%
2018/10/156728.223628.1928.20313,8200.81%
2018/10/126727.6612227.3728.20-553,901-1.41% 大賣/
2018/10/1115027.664227.5927.201084,0652.66% 大買/鉅額交易
2018/10/095329.50929.5029.55444,4260.99%
2018/10/086229.662429.6029.65384,9920.76%
2018/10/058429.374929.2829.40355,0490.69%
2018/10/049629.443329.4429.40635,0691.24%
2018/10/035029.872529.9229.80255,0700.49%
2018/10/0200.00430.2330.10-45,108-0.08%
2018/10/0100.005030.0430.20-505,161-0.97%
2018/09/28229.904629.9330.00-445,282-0.83%
2018/09/271229.954629.9729.95-345,488-0.62%
2018/09/2600.003930.0730.05-395,526-0.71%
2018/09/2500.004030.0930.05-405,569-0.72%
2018/09/2100.002730.1230.15-275,600-0.48%
2018/09/2000.001730.0130.10-175,614-0.30%
2018/09/193930.191230.1530.10275,6340.48%
2018/09/1800.00130.1030.00-15,638-0.02%
2018/09/1700.00130.1030.25-15,655-0.02%
2018/09/1400.00229.2529.75-25,651-0.04%
2018/09/132429.0100.0029.20245,6760.42%
2018/09/12129.15129.0029.2005,7010.00%
2018/09/11128.851628.9529.20-155,744-0.26%
2018/09/102428.864629.8428.75-225,834-0.38%
2018/09/072929.8400.0029.80295,9640.49%
2018/09/06130.309030.5030.25-895,992-1.49%
2018/09/05531.1000.0031.0556,0640.08%
2018/09/0400.009931.1431.20-996,185-1.60%
2018/09/031231.30131.3531.10116,2110.18%
2018/08/311131.4000.0031.45116,2410.18%
2018/08/301231.4800.0031.55126,3460.19%
2018/08/29231.4000.0031.4026,3620.03%
2018/08/28631.03131.2531.3056,4210.08%
2018/08/2700.00130.4530.70-16,407-0.02%
2018/08/24430.11130.1030.1036,4300.05%
2018/08/23230.5500.0030.5026,4580.03%
2018/08/22730.7800.0030.5576,5190.11%
2018/08/21130.85130.4530.8506,5560.00%
2018/08/20630.18130.2030.0556,5680.08%
2018/08/17731.01130.9530.8566,5610.09%
2018/08/16231.30231.3831.3006,5450.00%
2018/08/151031.7500.0031.75106,5740.15%
2018/08/14532.00332.0031.9526,7110.03%
2018/08/131231.885832.1231.85-466,799-0.68%
2018/08/10132.75132.8032.8506,7320.00%
2018/08/097,31232.505,51932.5032.251,7936,71726.69% 大買/大賣/鉅額交易
2018/08/082,13435.242,76935.2134.95-6356,375-9.96% 大買/大賣/鉅額交易
2018/08/071,99835.302,59535.2435.25-5976,099-9.79% 大買/大賣/鉅額交易
2018/08/061,45435.201,95535.2035.25-5016,028-8.31% 大買/大賣/鉅額交易
2018/08/03234.951,30834.9035.15-1,3066,005-21.75% 大賣/鉅額交易
2018/08/02434.80635.1334.75-26,118-0.03%
2018/08/011035.0000.0035.05106,2340.16%
2018/07/311134.321734.5034.55-66,215-0.10%
2018/07/30234.35234.2834.4506,1960.00%
2018/07/27734.7000.0034.5076,1710.11%
2018/07/26134.60134.6534.6506,1490.00%
2018/07/252534.57434.5034.70216,1560.34%
2018/07/2400.00234.3534.55-26,137-0.03%
2018/07/23734.70534.0534.1526,1200.03%
2018/07/205034.98235.3034.70486,0100.80%
2018/07/19135.00734.9835.20-65,960-0.10%
2018/07/187336.173035.6135.50435,9280.73%
2018/07/1721937.391037.4636.602095,7623.63% 大買/鉅額交易
2018/07/162335.8923035.5536.60-2075,339-3.88% 大賣/鉅額交易
2018/07/131034.576434.6834.55-544,786-1.13%
2018/07/121234.209134.1534.45-794,748-1.66%
2018/07/1100.0011334.0634.15-1134,743-2.38% 大賣/鉅額交易
2018/07/101834.093134.2234.25-134,786-0.27%
2018/07/091333.9200.0033.85134,8430.27%
2018/07/065333.771234.1834.20414,8260.85%
2018/07/052634.367234.8034.10-464,768-0.96%
2018/07/04534.18234.1334.3534,7500.06%
2018/07/034134.00234.2533.80394,7540.82%
2018/07/02434.35334.2834.2014,7650.02%
2018/06/29334.00134.1534.2524,7930.04%
2018/06/282033.8000.0033.80204,7920.42%
2018/06/271533.85534.0533.90104,8470.21%
2018/06/26633.85933.8533.90-34,891-0.06%
2018/06/251234.41434.4034.3584,9660.16%
2018/06/21134.652134.6534.50-205,102-0.39%
2018/06/20734.21234.1534.3055,2110.10%
2018/06/192233.855233.8933.95-305,243-0.57%
2018/06/156634.5110834.9634.45-425,246-0.80% 大賣/
2018/06/141434.44334.5234.55115,1730.21%
2018/06/13334.656234.5034.45-595,513-1.07%
2018/06/1225533.913434.0034.052215,7323.86% 大買/鉅額交易
2018/06/1100.00733.5433.45-75,726-0.12%
2018/06/08533.50333.6033.5525,9240.03%
2018/06/072933.77133.7033.60286,1230.46%
2018/06/062633.4400.0033.40266,0890.43%
2018/06/051333.55133.6033.55126,1000.20%
2018/06/044133.2400.0033.30416,0650.68%
2018/06/011133.132033.0333.15-96,206-0.14%
2018/05/31733.153333.2233.25-266,201-0.42%
2018/05/301433.18132.7033.05136,2070.21%
2018/05/291032.701632.7532.75-66,144-0.10%
2018/05/28233.301433.2933.15-126,108-0.20%
2018/05/25533.45133.4033.3046,0730.07%
2018/05/243133.60633.9133.50256,0610.41%
2018/05/233133.80133.8533.90306,0420.50%
2018/05/22334.636434.5534.30-616,002-1.02%
2018/05/21234.133833.9134.15-365,877-0.61%
2018/05/183033.35933.4533.40215,7640.36%
2018/05/171133.747233.8533.70-615,793-1.05%
2018/05/162033.241033.1133.05105,7790.17%
2018/05/156533.29333.1033.00625,9151.05%
2018/05/14533.398533.7233.50-805,932-1.35%
2018/05/111233.931033.7233.7025,8810.03%
2018/05/109133.6110133.8433.55-105,847-0.17% 大賣/
2018/05/091532.991532.9333.0005,6250.00%
2018/05/082032.331332.3332.1575,4560.13%
2018/05/07232.1000.0032.0025,4020.04%
2018/05/042732.01132.0532.00265,3840.48%
2018/05/03431.8900.0031.9545,3650.07%
2018/05/02531.9500.0031.8555,3670.09%
2018/04/301231.7600.0031.85125,3360.22%
2018/04/272331.45531.3531.60185,3260.34%
2018/04/26731.3000.0030.9575,3110.13%
2018/04/25731.0720.631.0331.35-135,306-0.26%
2018/04/24631.282231.3031.40-165,305-0.30%
2018/04/23631.8500.0032.0065,3050.11%
2018/04/20231.70231.6531.7505,2850.00%
2018/04/19531.7500.0031.7555,2840.09%
2018/04/18531.6500.0031.7055,2860.09%
2018/04/17231.75131.8531.8515,2690.02%
2018/04/163231.76331.6831.55295,2530.55%
2018/04/131832.10131.9031.95175,2330.32%
2018/04/123332.65132.6532.65325,3500.60%
2018/04/11532.6400.0032.5555,3390.09%
2018/04/104532.6731.232.8932.40135,3030.26%
2018/04/091532.19132.2032.15145,1420.27%
2018/04/033532.04532.0632.05305,1130.59%
2018/04/021532.06432.0532.00115,0800.22%
2018/03/3100.00231.9531.95-25,059-0.04%
2018/03/301931.99332.1031.90165,0510.32%
2018/03/291431.9300.0031.85145,0050.28%
2018/03/2800.00632.0231.75-65,058-0.12%
2018/03/276.132.04132.1031.6555,0660.10%
2018/03/265331.82231.9531.70515,2820.97%
2018/03/2323230.93131.5531.752315,3484.32% 大買/鉅額交易
2018/03/22131.601631.5831.30-155,213-0.29%
2018/03/21931.99532.0031.8045,1550.08%
2018/03/2000.00431.6131.80-45,128-0.08%
2018/03/191031.697431.7131.45-645,051-1.27%
2018/03/16530.97431.0831.3014,6290.02%
2018/03/151330.41430.6030.7094,3030.21%
2018/03/14330.451830.4330.30-154,206-0.36%
2018/03/132430.033830.0730.35-144,003-0.35%
2018/03/12129.55129.5029.3503,7880.00%
2018/03/0900.00129.0529.25-13,769-0.03%
2018/03/077429.181128.9728.75633,7781.67%
2018/03/06228.40128.5028.4513,7200.03%
2018/03/0100.00227.9528.00-23,908-0.05%
2018/02/2600.00927.7927.85-94,217-0.21%
2018/02/23327.20227.2827.4014,2530.02%
2018/02/22126.6000.0026.7014,3010.02%
2018/02/2100.0017426.5426.55-1744,338-4.01% 大賣/鉅額交易
2018/02/122025.551525.5925.9054,3590.11%
2018/02/091324.80625.0025.0574,4110.16%
2018/02/08826.192125.9925.60-134,376-0.30%
2018/02/072326.504726.5526.15-244,319-0.56%
2018/02/061827.53826.9527.45104,2170.24%
2018/02/05928.6600.0028.8094,2360.21%
2018/02/02329.20229.1529.1014,2750.02%
2018/02/0100.00628.9829.00-64,318-0.14%
2018/01/31828.3000.0028.4084,4830.18%
2018/01/301028.7500.0028.70104,5650.22%
2018/01/29328.72128.6528.6524,6560.04%
2018/01/26128.7000.0028.7014,7430.02%
2018/01/25128.75128.9028.7504,8450.00%
2018/01/24128.7500.0028.9015,0470.02%
2018/01/23128.85128.9028.7505,1970.00%
2018/01/2200.000.128.9528.8505,2890.00%
2018/01/1900.00329.0228.95-35,418-0.06%
2018/01/18228.981929.0829.05-175,477-0.31%
2018/01/176829.01729.0428.90615,6701.08%
2018/01/16128.5000.0028.5515,8770.02%
2018/01/15228.60528.6528.60-26,158-0.05%
2018/01/12128.451128.3728.55-106,392-0.16%
2018/01/11128.102128.0628.20-206,747-0.30%
2018/01/101328.062728.2128.15-147,126-0.20%
2018/01/09228.10528.3328.40-37,647-0.04%
2018/01/082328.12228.1028.05217,9610.26%
2018/01/0400.00129.9530.10-18,020-0.01%
2018/01/0300.00230.3530.15-28,070-0.02%
2018/01/02229.80730.0630.20-58,132-0.06%
2017/12/29529.95130.1529.9048,2390.05%
2017/12/282330.151229.7429.95118,2910.13%
2017/12/2700.00629.5729.50-68,282-0.07%
2017/12/26229.55329.7229.55-18,281-0.01%
2017/12/251630.011429.9629.8528,2970.02%
2017/12/22328.951529.0529.35-128,257-0.15%
2017/12/213429.196528.6028.55-318,197-0.38%
2017/12/201830.17830.3430.30107,9390.13%
2017/12/19230.90331.0531.05-17,918-0.01%
2017/12/1800.001531.6631.30-157,971-0.19%
2017/12/1500.005.931.1131.40-58,027-0.07%
2017/12/1400.00130.8530.95-18,055-0.01%
2017/12/1300.00630.3930.65-68,457-0.07%
2017/12/08529.95230.0530.1038,7140.03%
2017/12/06530.00230.2030.0038,9180.03%
2017/12/05530.2500.0030.2558,9340.06%
2017/12/04830.4600.0030.4588,9980.09%
2017/12/012730.672531.0130.5029,0710.02%
2017/11/30330.95131.2031.0029,0670.02%
2017/11/29331.528431.6031.50-819,035-0.90%
2017/11/28331.7516731.7531.70-1649,223-1.78% 大賣/鉅額交易
2017/11/2700.0013232.3432.10-1329,296-1.42% 大賣/鉅額交易
2017/11/24932.5824932.6432.50-2409,314-2.58% 大賣/鉅額交易
2017/11/2300.0015132.0332.10-1519,198-1.64% 大賣/鉅額交易
2017/11/221631.9119931.8931.80-1839,264-1.98% 大賣/鉅額交易
2017/11/211631.9813331.9732.00-1179,349-1.25% 大賣/鉅額交易
2017/11/206232.16532.1031.85579,6190.59%
2017/11/1700.001531.9332.10-1510,404-0.14%
2017/11/16231.60231.5831.50010,4430.00%
2017/11/151931.48531.5531.551410,5240.13%
2017/11/141531.28831.5631.65710,6640.07%
2017/11/131531.4900.0031.051510,6450.14%
2017/11/10331.47431.6831.90-110,647-0.01%
2017/11/092031.93232.0031.601810,6640.17%
2017/11/082932.146632.4332.00-3710,681-0.35%
2017/11/077531.9500.0032.007510,6660.70%
2017/11/061231.64132.0031.601110,6860.10%
2017/11/03631.7000.0031.85610,7140.06%
2017/11/02631.85132.0031.75510,7690.05%
2017/11/011632.43432.7132.201210,9910.11%
2017/10/31732.131532.1532.45-811,196-0.07%
2017/10/3013331.26931.2831.3512411,1951.11% 大買/鉅額交易
2017/10/2739731.74832.2531.3538911,1443.49% 大買/鉅額交易
2017/10/2618032.2800.0032.2018011,0461.63% 大買/鉅額交易
2017/10/2537031.8900.0031.9537011,0233.36% 大買/鉅額交易
2017/10/2436832.435532.9632.4531310,8732.88% 大買/鉅額交易
2017/10/236633.313534.0233.253110,7520.29%
2017/10/203132.7851033.2533.25-47910,539-4.55% 大賣/鉅額交易
2017/10/193133.4410533.4533.25-7410,378-0.71% 大賣/
2017/10/1845832.805132.8032.6540710,0694.04% 大買/鉅額交易
2017/10/179332.6016632.8332.10-739,763-0.75% 大賣/
2017/10/165832.1910032.1932.10-429,312-0.45%
2017/10/1300.00131.5531.55-19,058-0.01%
2017/10/124331.462231.5531.65219,1580.23%
2017/10/11131.15231.3530.90-19,179-0.01%
2017/10/05230.954031.1931.10-389,503-0.40%
2017/10/03130.502030.6330.65-199,771-0.19%
2017/10/0200.00230.3530.35-210,011-0.02%
2017/09/3000.00630.2330.20-610,201-0.06%
2017/09/29729.821030.0030.00-310,527-0.03%
2017/09/28330.30530.6230.05-210,635-0.02%
2017/09/2700.003530.2230.15-3510,735-0.33%
2017/09/26329.6711929.8529.65-11611,076-1.05% 大賣/鉅額交易
2017/09/255029.823630.1229.751411,2270.12%
2017/09/225830.809930.9130.70-4111,343-0.36%
2017/09/21631.4811031.4031.20-10411,630-0.89% 大賣/鉅額交易
2017/09/202931.024830.9631.00-1911,917-0.16%
2017/09/196631.1827931.2430.90-21312,517-1.70% 大賣/鉅額交易
2017/09/18230.451730.6930.75-1512,618-0.12%
2017/09/1567430.38531.1730.3566913,4424.98% 大買/鉅額交易
2017/09/142131.05131.4031.002014,0740.14%
2017/09/132331.253431.6131.10-1114,262-0.08%
2017/09/12731.502031.4531.50-1314,490-0.09%
2017/09/111630.98430.8530.851214,9330.08%
2017/09/082431.084030.9030.90-1615,160-0.11%
2017/09/076031.34731.3931.055315,1580.35%
2017/09/0612131.01631.2931.0511515,1510.76% 大買/鉅額交易
2017/09/052031.3600.0031.552015,2110.13%
2017/09/042331.57731.8631.551615,4720.10%
2017/09/0100.00731.4131.45-715,345-0.05%
2017/08/3110930.9300.0030.9010915,2500.71% 大買/鉅額交易
2017/08/30231.281131.7731.25-915,216-0.06%
2017/08/291731.13231.1331.101515,2290.10%
2017/08/281331.56531.5531.60815,1890.05%
2017/08/252532.082632.2131.90-115,106-0.01%
2017/08/245232.495932.0832.60-714,805-0.05%
2017/08/2300.003430.4930.30-3414,021-0.24%
2017/08/221830.454530.3130.25-2714,015-0.19%
2017/08/21930.541930.5730.50-1013,946-0.07%
2017/08/18229.781429.8130.05-1213,803-0.09%
2017/08/17930.055130.0530.05-4213,795-0.30%
2017/08/165929.4511329.7029.50-5413,715-0.39% 大賣/
2017/08/15429.2353.629.2629.25-4913,685-0.36%
2017/08/1417729.1800.0028.5517713,6971.29% 大買/鉅額交易
2017/08/11829.463330.1730.00-2513,548-0.18%
2017/08/106329.7600.0029.656313,4560.47%
2017/08/091.230.58331.0530.45-113,354-0.01%
2017/08/082231.181631.3031.05613,2400.05%
2017/08/07730.263130.6731.00-2412,955-0.19%
2017/08/04729.263129.1329.10-2412,559-0.19%
2017/08/03329.6533.929.6529.60-3012,458-0.25%
2017/08/014229.902029.9529.952212,6490.17%
2017/07/31329.82129.8529.75212,6860.02%
2017/07/28630.001730.1630.00-1112,704-0.09%
2017/07/2700.001630.0330.00-1612,638-0.13%
2017/07/261230.071230.1229.85012,6140.00%
2017/07/25129.55629.6529.70-512,654-0.04%
2017/07/2400.00430.2029.90-412,626-0.03%
2017/07/21129.3510529.8030.10-10412,582-0.83% 大賣/鉅額交易
2017/07/201229.9200.0029.701212,5180.10%
2017/07/19130.555330.5430.10-5212,459-0.42%
2017/07/18629.541229.5329.50-612,276-0.05%
2017/07/171230.57130.0530.051112,0820.09%
2017/07/141331.48731.4230.80611,9850.05%
2017/07/134,54130.204,50230.2030.403911,6610.33% 大買/大賣/
2017/07/123,00532.123,62132.1432.15-61611,349-5.43% 大買/大賣/鉅額交易
2017/07/111,51131.851,65931.8532.00-14811,239-1.32% 大買/大賣/鉅額交易
2017/07/10531.8233231.8931.60-32711,146-2.93% 大賣/鉅額交易
2017/07/0710232.7024832.7332.70-14610,869-1.34% 大買/大賣/鉅額交易
2017/07/06533.30533.0433.30010,7560.00%
至上 相關文章