精星 (8183)-凱基-台北券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
262張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	39	29.79	14	29.94	30.00	25	273	9.15%
2025/05/08	172	29.26	39	29.49	29.90	133	271	48.90%	大買/鉅額交易
2025/05/07	5	28.25	19	28.33	28.10	-14	263	-5.31%
2025/05/06	15	28.01	1	28.10	28.25	14	263	5.31%
2025/05/05	12	28.21	262	28.51	28.30	-250	262	-95.23%	大賣/鉅額交易
2025/05/02	46	31.02	8	31.30	31.20	38	244	15.57%
2025/04/30	23	30.92	23	31.48	30.90	0	240	0.00%
2025/04/29	29	31.13	1	31.35	31.35	28	237	11.80%
2025/04/28	10	30.84	3	30.78	30.85	7	236	2.97%
2025/04/25	37	30.60	1	30.60	30.60	36	236	15.21%
2025/04/24	58	30.41	14	30.60	30.15	44	234	18.76%
2025/04/23	40	30.03	1	30.20	30.20	39	233	16.72%
2025/04/22	24	29.41	8	29.44	29.20	16	232	6.89%
2025/04/21	0	0.00	26	29.90	29.40	-26	230	-11.26%
2025/04/18	18	30.34	27	30.29	30.25	-9	235	-3.82%
2025/04/17	20	30.19	41	30.05	30.25	-21	236	-8.88%
2025/04/16	11	30.85	20	30.61	30.70	-9	237	-3.79%
2025/04/15	61	30.99	4	31.14	31.35	57	247	23.06%
2025/04/14	12	30.25	42	30.53	30.20	-30	245	-12.20%
2025/04/11	45	27.89	91	28.86	29.65	-46	244	-18.83%
2025/04/10	0	0.00	8	28.98	29.15	-8	240	-3.32%
2025/04/09	43	26.96	24	27.30	26.50	19	242	7.85%
2025/04/08	4	29.60	49	29.71	29.40	-45	234	-19.23%
2025/04/02	9	36.31	8	35.96	36.25	1	246	0.41%
2025/04/01	10	35.36	6	35.42	35.85	4	246	1.62%
2025/03/31	15	34.88	46	35.14	34.60	-31	251	-12.35%
2025/03/28	14	37.07	23	37.65	36.95	-9	250	-3.59%
2025/03/27	5	38.88	15	38.72	38.60	-10	245	-4.08%
2025/03/26	0	0.00	1	39.25	39.25	-1	243	-0.41%
2025/03/25	0	0.00	46	39.16	38.95	-46	248	-18.51%
2025/03/24	0	0.00	3	39.47	39.20	-3	253	-1.19%
2025/03/21	0	0.00	2	39.75	39.65	-2	253	-0.79%
2025/03/20	18	39.94	0	0.00	39.95	18	256	7.02%
2025/03/19	7	39.89	2	39.73	39.55	5	259	1.93%
2025/03/18	6	39.65	1	39.75	39.75	5	261	1.91%
2025/03/17	2	39.48	5	39.49	39.35	-3	265	-1.13%
2025/03/14	27	39.10	3	39.17	39.35	24	279	8.58%
2025/03/13	1	40.00	9	39.71	39.15	-8	280	-2.86%
2025/03/12	3	39.75	10	39.52	39.80	-7	279	-2.51%
2025/03/11	7	39.24	22	38.99	39.25	-15	281	-5.34%
2025/03/10	2	40.28	2	40.40	40.20	0	279	0.00%
2025/03/07	0	0.00	8	40.81	40.65	-8	279	-2.86%
2025/03/06	0	0.00	19	41.21	41.10	-19	279	-6.79%
2025/03/05	10	41.29	7	41.05	41.20	3	280	1.07%
2025/03/04	9	41.06	5	41.13	41.10	4	285	1.40%
2025/03/03	6	41.00	2	41.45	40.95	4	288	1.38%
2025/02/27	25	41.88	4	42.03	41.50	21	292	7.18%
2025/02/26	5	42.17	12	42.28	42.05	-7	291	-2.40%
2025/02/25	14	42.26	22	42.36	42.25	-8	301	-2.65%
2025/02/24	7	42.67	9	42.67	42.70	-2	300	-0.67%
2025/02/21	34	42.56	24	43.07	42.55	10	303	3.30%
2025/02/20	33	43.53	23	44.28	43.00	10	296	3.38%
2025/02/19	14	41.34	17	41.21	41.35	-3	265	-1.13%
2025/02/18	61	40.90	2	41.10	41.10	59	266	22.16%
2025/02/17	34	40.32	17	40.40	40.50	17	271	6.25%
2025/02/14	3	40.23	18	40.45	40.15	-15	281	-5.34%
2025/02/13	72	40.48	2	40.70	40.70	70	295	23.67%
2025/02/12	24	40.04	14	40.18	39.80	10	304	3.29%
2025/02/11	18	39.93	2	39.75	39.80	16	319	5.01%
2025/02/10	15	39.49	17	39.55	39.60	-2	321	-0.62%
2025/02/07	25	39.89	5	40.02	40.20	20	322	6.21%
2025/02/06	23	39.24	10	39.25	39.35	13	325	3.99%
2025/02/05	54	39.11	0	0.00	39.30	54	329	16.37%
2025/02/04	2	38.93	3	38.93	38.75	-1	342	-0.29%
2025/01/22	17	39.72	0	0.00	39.75	17	444	3.82%
2025/01/21	8	39.79	13	39.97	39.70	-5	513	-0.97%
2025/01/20	29	40.04	6	39.45	40.00	23	600	3.83%
2025/01/17	11	39.50	1	39.45	39.45	10	603	1.66%
2025/01/16	5	39.60	8	39.92	39.45	-3	608	-0.49%
2025/01/15	2	39.25	22	39.52	39.50	-20	610	-3.28%
2025/01/14	1	39.00	7	38.64	38.90	-6	621	-0.97%
2025/01/13	20	38.74	30	39.58	38.60	-10	623	-1.61%
2025/01/10	19	40.36	3	40.43	40.65	16	623	2.57%
2025/01/09	4	40.10	14	41.13	39.95	-10	623	-1.60%
2025/01/08	95	41.22	11	41.41	41.50	84	625	13.44%
2025/01/07	4	40.18	12	40.31	40.20	-8	617	-1.29%
2025/01/06	57	40.52	2	40.55	40.55	55	624	8.81%
2025/01/03	7	40.30	15	40.13	40.00	-8	709	-1.13%
2025/01/02	66	40.52	3	40.13	40.25	63	764	8.24%
2024/12/31	2	39.70	17	39.67	39.70	-15	760	-1.97%
2024/12/30	18	39.89	12	40.21	39.75	6	760	0.79%
2024/12/27	75	41.02	94	41.15	40.20	-19	759	-2.50%
2024/12/26	9	39.59	7	39.71	39.80	2	744	0.27%
2024/12/25	37	39.16	18	39.64	39.10	19	745	2.55%
2024/12/24	5	39.40	15	39.70	39.20	-10	743	-1.35%
2024/12/23	9	39.47	8	39.76	39.40	1	740	0.14%
2024/12/20	4	39.85	19	39.67	39.20	-15	738	-2.03%
2024/12/19	58	39.19	27	39.36	39.75	31	738	4.20%
2024/12/18	51	40.12	44	39.83	40.40	7	736	0.95%
2024/12/17	15	39.29	2	39.33	39.45	13	731	1.78%
2024/12/16	15	39.19	9	39.72	39.05	6	732	0.82%
2024/12/13	1	39.60	21	40.14	39.80	-20	732	-2.73%
2024/12/12	4	41.44	11	41.46	40.80	-7	729	-0.96%
2024/12/11	33	41.40	5	41.41	41.30	28	729	3.84%
2024/12/10	52	42.09	55	42.10	41.30	-3	726	-0.41%
2024/12/09	0	0.00	23	40.43	39.95	-23	721	-3.19%
2024/12/06	1	40.50	11	40.44	40.10	-10	740	-1.35%
2024/12/05	31	40.68	13	41.02	40.30	18	739	2.43%
2024/12/04	48	40.59	5	40.11	40.60	43	737	5.83%
2024/12/03	18	39.80	5	40.04	39.75	13	735	1.77%
2024/12/02	6	40.13	12	39.93	39.80	-6	734	-0.82%
2024/11/29	6	39.24	8	39.41	39.80	-2	733	-0.27%
2024/11/28	26	39.29	58	39.95	39.20	-32	732	-4.37%
2024/11/27	0	0.00	44	40.73	40.05	-44	728	-6.04%
2024/11/26	2	41.18	14	41.41	41.20	-12	726	-1.65%
2024/11/25	14	41.56	7	41.63	41.60	7	722	0.97%
2024/11/22	134	41.79	9	41.83	41.35	125	720	17.35%	大買/鉅額交易
2024/11/21	34	40.91	1	40.35	40.75	33	709	4.65%
2024/11/20	35	40.66	71	40.69	40.35	-36	706	-5.09%
2024/11/19	49	40.52	3	40.45	40.90	46	701	6.55%
2024/11/18	7	40.26	22	40.57	40.00	-15	701	-2.14%
2024/11/15	24	41.35	30	41.37	40.95	-6	697	-0.86%
2024/11/14	26	41.45	76	41.64	41.00	-50	694	-7.19%
2024/11/13	13	41.89	46	41.64	41.50	-33	686	-4.81%
2024/11/12	88	42.24	65	41.50	41.10	23	676	3.40%
2024/11/11	79	41.54	70	41.08	42.00	9	662	1.36%
2024/11/08	60	41.07	52	40.99	40.60	8	651	1.23%
2024/11/07	23	39.75	8	39.53	39.80	15	636	2.36%
2024/11/06	37	39.08	6	39.08	39.10	31	635	4.88%
2024/11/05	36	39.03	18	39.12	39.05	18	636	2.83%
2024/11/04	15	38.85	30	39.33	38.75	-15	638	-2.35%
2024/11/01	96	38.45	65	38.79	39.70	31	647	4.79%
2024/10/30	178	40.16	113	40.34	39.70	65	635	10.23%	大買/大賣/
2024/10/29	58	44.13	199	45.43	43.70	-141	595	-23.68%	大賣/鉅額交易
2024/10/28	174	45.37	440	45.90	44.75	-266	540	-49.26%	大買/大賣/鉅額交易
2024/10/25	468	44.58	290	44.70	46.90	178	477	37.25%	大買/大賣/鉅額交易
2024/10/24	15	43.05	18	43.02	42.85	-3	392	-0.76%
2024/10/23	86	43.10	0	0.00	42.95	86	391	21.98%
2024/10/22	23	42.69	12	42.68	42.75	11	387	2.84%
2024/10/21	77	42.77	19	42.69	43.05	58	392	14.77%
2024/10/18	3	41.95	24	42.21	41.90	-21	387	-5.42%
2024/10/17	21	42.35	47	42.53	42.15	-26	387	-6.71%
2024/10/16	8	41.78	11.4	41.82	42.00	-3.4	381	-0.88%
2024/10/15	54	42.04	29	41.96	41.80	25	380	6.57%
2024/10/14	57	41.33	19	41.48	41.70	38	378	10.05%
2024/10/11	3	41.77	27	41.89	41.40	-24	374	-6.41%
2024/10/09	159	42.54	501	43.88	42.05	-342	370	-92.37%	大買/大賣/鉅額交易
2024/10/08	79	42.67	99	42.20	43.00	-20	287	-6.96%
2024/10/07	24	38.96	1	39.10	39.10	23	234	9.81%
2024/10/04	4	38.88	13	38.82	38.70	-9	242	-3.72%
2024/10/01	15	38.41	2	38.45	38.45	13	247	5.26%
2024/09/30	4	38.65	6	38.57	38.40	-2	249	-0.80%
2024/09/27	32	39.03	0	0.00	38.90	32	251	12.70%
2024/09/26	16	38.93	11	38.88	38.60	5	251	1.99%
2024/09/25	37	39.17	4	39.08	39.20	33	250	13.17%
2024/09/24	1	38.90	11	39.14	38.85	-10	253	-3.94%
2024/09/23	16	38.98	0	0.00	39.10	16	255	6.27%
2024/09/20	17	38.94	6	38.93	38.80	11	255	4.30%
2024/09/19	31	38.56	3	38.40	38.55	28	254	11.00%
2024/09/18	12	38.48	28	38.63	38.35	-16	255	-6.27%
2024/09/16	3	38.23	22	38.74	38.70	-19	255	-7.43%
2024/09/13	12	37.92	1	38.10	38.10	11	254	4.33%
2024/09/12	13	37.70	6	37.62	37.65	7	255	2.74%
2024/09/11	2	37.53	8	37.70	37.50	-6	257	-2.33%
2024/09/10	81	38.21	23	38.46	37.05	58	257	22.52%
2024/09/09	55	37.86	87	38.59	38.25	-32	254	-12.57%
2024/09/06	1	35.90	4	36.28	36.05	-3	240	-1.25%
2024/09/05	3	36.70	11	36.38	35.80	-8	241	-3.31%
2024/09/04	1	35.70	20	36.39	36.10	-19	243	-7.79%
2024/09/03	0	0.00	9	37.43	37.50	-9	244	-3.68%
2024/09/02	0	0.00	5	37.62	37.40	-5	246	-2.03%
2024/08/30	6	37.49	0	0.00	37.55	6	248	2.42%
2024/08/29	10	37.03	4	37.28	37.35	6	250	2.40%
2024/08/28	21	37.26	3	37.45	37.50	18	253	7.11%
2024/08/27	20	37.01	13	36.90	37.20	7	263	2.66%
2024/08/26	20	36.93	0	0.00	36.90	20	266	7.50%
2024/08/23	20	36.50	10	36.40	36.45	10	273	3.66%
2024/08/22	20	36.61	1	36.65	36.65	19	277	6.85%
2024/08/21	12	36.35	4	36.33	36.30	8	279	2.86%
2024/08/20	8	36.59	47	36.51	36.35	-39	280	-13.90%
2024/08/19	0	0.00	10	36.34	36.50	-10	283	-3.53%
2024/08/16	16	36.38	15	36.41	36.50	1	286	0.35%
2024/08/15	13	36.19	13	35.98	36.20	0	287	0.00%
2024/08/14	22	35.99	6	35.95	35.85	16	288	5.55%
2024/08/13	11	35.52	16	35.36	35.65	-5	289	-1.72%
2024/08/12	26	35.42	2	35.20	35.35	24	295	8.12%
2024/08/09	7	35.48	16	35.48	35.05	-9	298	-3.02%
2024/08/08	30	35.37	11	35.31	35.10	19	298	6.36%
2024/08/07	84	35.15	3	35.33	36.00	81	298	27.18%
2024/08/06	88	32.94	47	33.29	33.70	41	298	13.75%
2024/08/05	9	35.22	120	35.79	34.35	-111	294	-37.75%	大賣/鉅額交易
2024/08/02	7	38.94	28	38.58	38.15	-21	282	-7.42%
2024/08/01	79	39.03	0	0.00	39.05	79	285	27.65%
2024/07/31	10	38.74	16	38.83	39.15	-6	282	-2.13%
2024/07/30	171	37.20	18	37.50	38.10	153	284	53.75%	大買/鉅額交易
2024/07/29	7	38.29	53	38.27	37.65	-46	282	-16.28%
2024/07/26	2	38.60	20	38.53	38.60	-18	300	-6.00%
2024/07/23	1	39.15	3	39.52	39.15	-2	303	-0.66%
2024/07/22	36	39.38	22	40.45	39.00	14	306	4.58%
2024/07/19	3	41.47	75	41.47	40.90	-72	306	-23.47%
2024/07/18	0	0.00	67	42.05	42.00	-67	335	-19.97%
2024/07/17	6	42.37	12	42.69	42.45	-6	336	-1.79%
2024/07/16	0	0.00	3	42.25	42.25	-3	336	-0.89%
2024/07/15	0	0.00	29	42.00	41.95	-29	341	-8.48%
2024/07/12	15	42.15	1	42.35	42.35	14	341	4.10%
2024/07/11	33	42.31	0	0.00	42.30	33	342	9.63%
2024/07/10	29	43.43	3	43.45	43.45	26	355	7.32%
2024/07/09	3	43.48	16	43.59	43.35	-13	359	-3.62%
2024/07/08	20	44.23	65	44.02	43.70	-45	359	-12.53%
2024/07/05	125	43.97	1	44.10	44.10	124	358	34.56%	大買/鉅額交易
2024/07/04	24	43.78	7	43.80	43.65	17	366	4.64%
2024/07/03	88	43.49	3	43.60	43.60	85	364	23.32%
2024/07/02	2	43.05	9	43.06	43.10	-7	362	-1.93%
2024/07/01	2	43.50	68	43.46	43.35	-66	364	-18.09%
2024/06/28	72	43.45	4	43.83	43.75	68	365	18.62%
2024/06/27	30	43.15	5	43.07	43.20	25	365	6.84%
2024/06/26	21	42.89	20	42.92	42.85	1	367	0.27%
2024/06/25	1	43.00	12	42.87	42.90	-11	370	-2.97%
2024/06/24	13	43.17	39	43.08	43.05	-26	373	-6.95%
2024/06/21	39	42.95	5	43.06	43.05	34	379	8.95%
2024/06/20	4	42.96	2	42.93	42.95	2	382	0.52%
2024/06/19	0	0.00	78	42.97	42.90	-78	387	-20.13%
2024/06/18	70	42.97	17	43.02	43.00	53	399	13.27%
2024/06/17	0	0.00	19	43.33	43.30	-19	450	-4.22%
2024/06/14	24	43.69	23	43.80	43.65	1	454	0.22%
2024/06/13	12	42.93	12	43.31	43.20	0	450	0.00%
2024/06/12	11	42.78	3	42.80	42.75	8	446	1.79%
2024/06/11	1	43.30	45	42.70	42.50	-44	448	-9.81%
2024/06/07	15	42.43	7	42.47	42.45	8	451	1.77%
2024/06/06	0	0.00	33	42.83	42.40	-33	453	-7.27%
2024/06/05	1	43.30	26	43.30	43.05	-25	456	-5.47%
2024/06/04	1	43.05	11	43.31	43.05	-10	464	-2.15%
2024/06/03	1	43.95	42	43.87	43.50	-41	470	-8.72%
2024/05/31	82	44.00	14	43.88	43.70	68	470	14.45%
2024/05/30	1	43.05	42	43.36	43.15	-41	465	-8.81%
2024/05/29	25	43.20	49	43.55	43.50	-24	465	-5.16%
2024/05/28	64	43.35	4	43.33	43.30	60	460	13.03%
2024/05/27	39	42.67	6	42.65	42.90	33	458	7.19%
2024/05/24	1	42.40	7	42.34	42.35	-6	460	-1.30%
2024/05/23	0	0.00	90	42.47	42.30	-90	463	-19.40%
2024/05/22	47	42.77	4	42.79	43.00	43	477	9.00%
2024/05/21	16	42.33	21	42.31	42.25	-5	478	-1.05%
2024/05/20	27	42.26	20	42.28	42.20	7	478	1.46%
2024/05/17	36	42.18	10	42.12	42.30	26	480	5.41%
2024/05/16	5	42.32	67	42.24	42.05	-62	486	-12.75%
2024/05/15	10	42.70	31	42.76	42.55	-21	484	-4.33%
2024/05/14	16	42.78	1	42.75	42.75	15	484	3.10%
2024/05/13	23	42.50	10	42.49	42.45	13	492	2.64%