寶一 (8222)-凱基-台北券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.90
漲跌
▲0.70
漲幅
+1.83%
成交量
196張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	29	38.69	12	38.93	38.90	17	380	4.47%
2024/12/02	44	38.69	93	38.67	38.20	-49	379	-12.90%
2024/11/29	4	38.19	2	38.10	37.95	2	374	0.53%
2024/11/28	20	38.23	10	38.20	38.20	10	376	2.66%
2024/11/27	31	38.72	19	38.99	38.50	12	376	3.19%
2024/11/26	140	39.90	208	40.22	39.20	-68	372	-18.25%	大買/大賣/
2024/11/25	23	38.99	7	38.97	39.05	16	350	4.56%
2024/11/22	65	38.69	2	38.70	38.60	63	357	17.61%
2024/11/21	17	38.28	21	37.82	38.15	-4	355	-1.13%
2024/11/20	5	38.15	16	38.10	37.80	-11	355	-3.09%
2024/11/19	57	38.47	6	38.44	38.55	51	356	14.32%
2024/11/18	0	0.00	26	37.97	37.85	-26	354	-7.33%
2024/11/15	108	39.12	50	38.70	38.40	58	356	16.29%	大買/
2024/11/14	0	0.00	18	38.30	37.55	-18	352	-5.11%
2024/11/13	4	38.78	6	38.95	38.90	-2	351	-0.57%
2024/11/12	12	39.68	15	39.74	39.00	-3	357	-0.84%
2024/11/11	13	39.48	24	39.34	39.80	-11	357	-3.08%
2024/11/08	35	38.67	49	38.71	39.00	-14	355	-3.93%
2024/11/07	12	40.08	73	40.13	38.85	-61	355	-17.15%
2024/11/06	149	38.88	11	38.38	39.20	138	347	39.74%	大買/鉅額交易
2024/11/05	13	37.33	7	37.49	37.45	6	349	1.72%
2024/11/04	0	0.00	28	36.88	36.35	-28	367	-7.62%
2024/11/01	15	37.12	4	36.96	37.10	11	384	2.86%
2024/10/30	2	37.85	2	37.83	37.05	0	388	0.00%
2024/10/29	0	0.00	38	37.73	37.65	-38	391	-9.71%
2024/10/28	35	38.77	12	38.88	38.60	23	389	5.90%
2024/10/25	15	38.03	17	37.99	37.90	-2	390	-0.51%
2024/10/24	6	38.24	9	38.20	38.00	-3	395	-0.76%
2024/10/23	0	0.00	20	38.75	38.60	-20	400	-4.99%
2024/10/22	32	38.87	17	38.87	38.95	15	406	3.69%
2024/10/21	38	38.24	1	38.25	38.25	37	413	8.94%
2024/10/18	0	0.00	40	38.25	37.85	-40	427	-9.36%
2024/10/17	15	38.86	10	38.44	38.30	5	471	1.06%
2024/10/16	56	38.47	27	38.19	38.70	29	475	6.10%
2024/10/15	42	38.82	52	38.14	37.95	-10	475	-2.10%
2024/10/14	51	38.50	162	38.37	38.50	-111	475	-23.35%	大賣/鉅額交易
2024/10/11	0	0.00	9	37.34	37.10	-9	461	-1.95%
2024/10/09	1	37.85	24	38.43	37.85	-23	463	-4.96%
2024/10/08	40	38.28	13	38.38	38.15	27	466	5.78%
2024/10/07	7	38.51	10	38.54	38.60	-3	473	-0.63%
2024/10/04	21	38.16	30	38.02	37.85	-9	484	-1.86%
2024/10/01	10	38.30	7	38.53	38.25	3	486	0.62%
2024/09/30	21	38.85	16	38.74	38.50	5	492	1.01%
2024/09/27	48	38.86	13	38.86	38.75	35	506	6.91%
2024/09/26	8	38.58	16	39.04	38.50	-8	510	-1.57%
2024/09/25	64	39.12	18	39.27	39.10	46	510	9.01%
2024/09/24	52	39.61	128	39.67	39.05	-76	515	-14.74%	大賣/
2024/09/23	248	39.15	133	38.80	39.95	115	509	22.58%	大買/大賣/鉅額交易
2024/09/20	14	37.23	21	37.36	37.10	-7	485	-1.44%
2024/09/19	1	37.60	8	37.64	37.30	-7	484	-1.44%
2024/09/18	60	37.49	30	37.50	37.75	30	488	6.14%
2024/09/16	2	36.68	23	36.81	36.55	-21	483	-4.34%
2024/09/13	48	36.42	20	36.17	36.30	28	510	5.49%
2024/09/12	20	35.62	3	35.68	36.00	17	514	3.31%
2024/09/11	30	35.39	49	35.65	35.35	-19	514	-3.69%
2024/09/10	46	35.35	64	35.95	35.55	-18	517	-3.48%
2024/09/09	139	35.49	30	35.29	36.00	109	511	21.31%	大買/鉅額交易
2024/09/06	27	33.73	22	33.97	33.60	5	497	1.01%
2024/09/05	65	34.49	4	34.18	34.05	61	500	12.20%
2024/09/04	27	33.32	28	33.97	33.55	-1	511	-0.20%
2024/09/03	27	35.65	1	36.05	35.55	26	527	4.93%
2024/09/02	4	36.14	17	36.47	36.10	-13	532	-2.44%
2024/08/30	8	36.30	15	36.37	36.40	-7	536	-1.30%
2024/08/29	3	35.70	12	35.84	36.00	-9	537	-1.67%
2024/08/28	8	35.87	9	35.93	35.75	-1	540	-0.18%
2024/08/27	34	35.94	23.1	36.02	36.00	10.9	544	1.99%
2024/08/26	46	36.74	34	36.34	36.60	12	550	2.18%
2024/08/23	2	35.05	8	34.99	35.30	-6	547	-1.10%
2024/08/22	35	35.18	3	35.18	35.10	32	552	5.79%
2024/08/21	10	35.17	33	35.24	35.10	-23	562	-4.09%
2024/08/20	9	35.40	23	35.45	35.15	-14	585	-2.39%
2024/08/19	18	35.45	6	35.31	35.45	12	669	1.79%
2024/08/16	50	35.27	2	35.28	35.20	48	679	7.07%
2024/08/15	20	35.03	17	34.94	35.10	3	684	0.43%
2024/08/14	39	35.16	17	35.39	34.85	22	704	3.12%
2024/08/13	36	34.73	8	34.59	34.80	28	718	3.89%
2024/08/12	12	34.24	49	34.89	34.60	-37	725	-5.10%
2024/08/09	24	34.20	28	34.30	34.05	-4	742	-0.54%
2024/08/08	7	33.87	29	33.92	33.70	-22	772	-2.85%
2024/08/07	126	34.05	12	34.24	34.55	114	772	14.76%	大買/鉅額交易
2024/08/06	198	31.95	34	32.31	32.10	164	769	21.32%	大買/鉅額交易
2024/08/05	94	33.90	49	35.96	33.40	45	759	5.92%
2024/08/02	3	37.10	40	38.12	37.10	-37	745	-4.96%
2024/08/01	51	38.98	17	39.05	39.05	34	752	4.51%
2024/07/31	3	38.37	24	38.38	38.45	-21	766	-2.74%
2024/07/30	62	37.84	27	37.80	38.60	35	775	4.51%
2024/07/29	63	38.16	34	38.83	38.00	29	776	3.74%
2024/07/26	8	38.92	28	39.03	38.80	-20	778	-2.57%
2024/07/23	55	39.83	5	39.70	39.95	50	778	6.42%
2024/07/22	26	39.60	71	40.33	39.45	-45	781	-5.76%
2024/07/19	53	41.74	55	41.70	41.40	-2	782	-0.26%
2024/07/18	139	43.70	374	44.16	42.75	-235	778	-30.18%	大買/大賣/鉅額交易
2024/07/17	38	42.80	3	42.72	42.75	35	744	4.70%
2024/07/16	37	42.44	3	42.35	42.20	34	768	4.42%
2024/07/15	5	42.36	21	42.42	42.20	-16	818	-1.96%
2024/07/12	6	42.75	12	42.98	42.60	-6	872	-0.69%
2024/07/11	4	42.96	31	42.96	42.95	-27	887	-3.04%
2024/07/10	6	43.10	6	43.25	43.00	0	975	0.00%
2024/07/09	22	43.24	23	43.38	43.05	-1	1,189	-0.08%
2024/07/08	43	44.88	162	44.34	43.60	-119	1,197	-9.94%	大賣/鉅額交易
2024/07/05	68	44.52	3	44.67	44.55	65	1,220	5.33%
2024/07/04	24	44.86	102	44.97	44.70	-78	1,322	-5.90%	大賣/
2024/07/03	190	45.05	31	44.95	44.95	159	1,403	11.33%	大買/鉅額交易
2024/07/02	54	44.58	4	44.06	44.55	50	1,400	3.57%
2024/07/01	4	44.43	72	44.58	44.30	-68	1,410	-4.82%
2024/06/28	101	44.50	15	44.45	44.80	86	1,446	5.95%	大買/
2024/06/27	95	44.76	84	44.53	43.95	11	1,516	0.73%
2024/06/26	61	44.11	0	0.00	44.20	61	1,542	3.96%
2024/06/25	7	43.45	29	43.38	43.70	-22	1,721	-1.28%
2024/06/24	7	43.86	19	43.87	43.55	-12	1,988	-0.60%
2024/06/21	3	43.60	28	43.66	43.60	-25	2,010	-1.24%
2024/06/20	107	44.39	148	44.20	43.60	-41	2,066	-1.98%	大買/大賣/
2024/06/19	34	43.37	56	43.66	43.30	-22	2,128	-1.03%
2024/06/18	33	44.13	13	44.12	44.05	20	2,126	0.94%
2024/06/17	57	44.20	1	43.90	44.15	56	2,126	2.63%
2024/06/14	35	43.77	10	44.10	43.90	25	2,128	1.17%
2024/06/13	7	43.74	23	43.57	43.75	-16	2,127	-0.75%
2024/06/12	30	43.33	47	43.50	43.20	-17	2,128	-0.80%
2024/06/11	52	43.79	64	44.30	43.45	-12	2,128	-0.56%
2024/06/07	266	44.15	15	43.63	44.60	251	2,124	11.81%	大買/鉅額交易
2024/06/06	4	42.95	62	43.12	42.95	-58	2,109	-2.75%
2024/06/05	55	43.24	10	43.43	43.20	45	2,111	2.13%
2024/06/04	8	43.19	10	43.46	43.15	-2	2,117	-0.09%
2024/06/03	3	43.20	18	43.52	43.20	-15	2,132	-0.70%
2024/05/31	12	43.31	30	43.53	43.25	-18	2,137	-0.84%
2024/05/30	7	43.48	128	43.65	43.40	-121	2,144	-5.64%	大賣/鉅額交易
2024/05/29	11	44.01	25	44.03	44.00	-14	2,144	-0.65%
2024/05/28	10	44.15	2	44.28	44.15	8	2,151	0.37%
2024/05/27	39	44.15	33.1	44.16	44.05	5.9	2,155	0.27%
2024/05/24	72.1	44.39	64	44.97	44.35	8.1	2,165	0.37%
2024/05/23	336	45.65	468	45.54	44.45	-132	2,185	-6.04%	大買/大賣/鉅額交易
2024/05/22	8	44.01	5	44.25	43.95	3	2,124	0.14%
2024/05/21	10	44.58	16	44.57	44.25	-6	2,121	-0.28%
2024/05/20	93	45.43	51	46.04	44.70	42	2,123	1.98%
2024/05/17	71	45.78	29	45.64	45.90	42	2,130	1.97%
2024/05/16	55	45.23	82	45.45	45.20	-27	2,127	-1.27%
2024/05/15	112	45.64	45	45.87	45.75	67	2,141	3.13%	大買/
2024/05/14	91	45.45	105	45.61	45.40	-14	2,135	-0.66%	大賣/
2024/05/13	32	44.04	17	43.96	43.90	15	2,122	0.71%
2024/05/10	69	44.08	109	44.01	44.00	-40	2,139	-1.87%	大賣/
2024/05/09	36	44.96	56	45.19	44.15	-20	2,154	-0.93%
2024/05/08	39	44.64	20	44.51	44.65	19	2,161	0.88%
2024/05/07	84	44.54	78	45.17	44.65	6	2,187	0.27%
2024/05/06	131	45.14	29	44.75	45.15	102	2,184	4.67%	大買/鉅額交易
2024/05/03	13	44.33	81	44.30	43.85	-68	2,179	-3.12%
2024/05/02	24	44.75	28	44.61	44.75	-4	2,187	-0.18%
2024/04/30	10	44.75	46	44.82	44.50	-36	2,190	-1.64%
2024/04/29	8	45.21	23	45.22	45.00	-15	2,189	-0.68%
2024/04/26	8	45.13	59	45.27	45.00	-51	2,193	-2.33%
2024/04/25	37	45.92	48	46.00	45.25	-11	2,204	-0.50%
2024/04/24	72.3	45.82	7	46.09	45.75	65.3	2,215	2.95%
2024/04/23	72	45.26	16	45.65	45.15	56	2,238	2.50%
2024/04/22	21	45.39	180	47.26	44.85	-159	2,274	-6.99%	大賣/鉅額交易
2024/04/19	211	47.92	395	47.77	47.50	-184	2,530	-7.27%	大買/大賣/鉅額交易
2024/04/18	263	48.71	115	48.35	48.30	148	2,656	5.57%	大買/大賣/鉅額交易
2024/04/17	107	46.97	16	47.13	47.00	91	2,629	3.46%	大買/
2024/04/16	236	46.85	340	48.63	46.30	-104	2,785	-3.73%	大買/大賣/鉅額交易
2024/04/15	945	50.01	732	49.93	48.35	213	2,728	7.81%	大買/大賣/鉅額交易
2024/04/12	27	48.08	44	47.69	47.80	-17	2,586	-0.66%
2024/04/11	58	47.63	152	48.87	47.40	-94	2,625	-3.58%	大賣/
2024/04/10	332	49.43	206	49.41	49.35	126	2,598	4.85%	大買/大賣/鉅額交易
2024/04/09	104	48.24	387	48.15	49.00	-283	2,507	-11.29%	大買/大賣/鉅額交易
2024/04/08	38	46.88	99	47.22	46.60	-61	2,433	-2.51%
2024/04/03	42	47.68	74	48.13	47.60	-32	2,436	-1.31%
2024/04/02	148	48.78	193	49.17	48.75	-45	2,432	-1.85%	大買/大賣/
2024/04/01	282	48.95	236	48.63	49.35	46	2,409	1.91%	大買/大賣/
2024/03/29	335	47.30	257	47.63	47.10	78	2,343	3.33%	大買/大賣/
2024/03/28	880	49.30	1,095	49.70	48.70	-215	2,317	-9.28%	大買/大賣/鉅額交易
2024/03/27	1,405	49.08	1,157	49.00	49.00	248	2,143	11.57%	大買/大賣/鉅額交易
2024/03/26	161	46.22	204	45.98	46.55	-43	1,953	-2.20%	大買/大賣/
2024/03/25	297	46.38	425	46.68	46.30	-128	1,932	-6.62%	大買/大賣/鉅額交易
2024/03/22	683	45.64	361	45.80	46.40	322	1,888	17.05%	大買/大賣/鉅額交易
2024/03/21	61	43.30	19	43.07	43.50	42	1,807	2.32%
2024/03/20	31	43.07	49	43.05	42.90	-18	1,837	-0.98%
2024/03/19	46	43.45	21	43.43	43.25	25	1,844	1.36%
2024/03/18	41	42.94	52	42.87	42.95	-11	1,859	-0.59%
2024/03/15	38	43.23	35	43.16	42.95	3	1,910	0.16%
2024/03/14	40	43.05	14	42.82	42.75	26	1,918	1.36%
2024/03/13	8	42.81	92	43.32	42.80	-84	1,931	-4.35%
2024/03/12	29	44.01	32	44.07	43.85	-3	1,946	-0.15%
2024/03/11	22	44.03	46	44.18	43.65	-24	1,950	-1.23%
2024/03/08	41	43.26	56	43.34	43.05	-15	1,954	-0.77%
2024/03/07	25	44.06	136	44.08	43.65	-111	1,964	-5.65%	大賣/鉅額交易
2024/03/06	17	45.24	56	45.30	45.00	-39	1,972	-1.98%
2024/03/05	30	45.77	145	45.59	45.30	-115	1,975	-5.82%	大賣/鉅額交易
2024/03/04	70	46.12	66	45.94	45.80	4	1,977	0.20%
2024/03/01	28	45.89	152	45.89	45.55	-124	1,987	-6.24%	大賣/鉅額交易
2024/02/29	7	45.76	106	45.91	45.75	-99	2,106	-4.70%	大賣/
2024/02/27	34	46.42	136	46.36	45.90	-102	2,260	-4.51%	大賣/鉅額交易
2024/02/26	359	47.15	90	47.58	47.30	269	2,246	11.97%	大買/鉅額交易
2024/02/23	81	45.67	254	45.62	45.20	-173	2,211	-7.82%	大賣/鉅額交易
2024/02/22	29	46.38	75	46.61	46.25	-46	2,215	-2.08%
2024/02/21	50	46.94	120	46.84	46.65	-70	2,213	-3.16%	大賣/
2024/02/20	89	47.32	176	47.39	47.05	-87	2,211	-3.93%	大賣/
2024/02/19	159	48.44	65	48.37	48.05	94	2,193	4.29%	大買/
2024/02/16	287	48.07	30	48.04	48.50	257	2,184	11.77%	大買/鉅額交易
2024/02/15	47	46.98	52	46.90	47.05	-5	2,172	-0.23%
2024/02/05	25	47.83	73	47.97	47.55	-48	2,165	-2.22%
2024/02/02	160	47.92	59	47.86	47.75	101	2,156	4.68%	大買/鉅額交易
2024/02/01	113	47.42	81	47.90	47.30	32	2,142	1.49%	大買/
2024/01/31	125	47.01	56	46.76	47.05	69	2,124	3.25%	大買/
2024/01/30	322	46.27	60	46.17	46.60	262	2,116	12.38%	大買/鉅額交易
2024/01/29	20	45.34	35	45.45	45.25	-15	2,095	-0.72%
2024/01/26	13	45.53	66	46.15	45.40	-53	2,100	-2.52%
2024/01/25	83	45.98	88	45.88	46.00	-5	2,098	-0.24%
2024/01/24	0	0.00	49	45.62	45.35	-49	2,089	-2.35%
2024/01/23	5	45.09	38	45.33	45.05	-33	2,093	-1.58%
2024/01/22	58	45.25	12	45.24	45.05	46	2,091	2.20%
2024/01/19	100	45.11	127	45.48	45.00	-27	2,094	-1.29%	大賣/
2024/01/18	228	45.60	113	45.76	45.45	115	2,104	5.46%	大買/大賣/鉅額交易
2024/01/17	82	46.29	102.2	47.12	45.60	-20.2	2,088	-0.97%	大賣/
2024/01/16	169	47.75	255	48.51	47.65	-86	2,068	-4.16%	大買/大賣/
2024/01/15	438.2	49.86	716	50.85	49.40	-277.8	2,034	-13.66%	大買/大賣/鉅額交易
2024/01/12	702	49.02	338	49.09	49.30	364	1,763	20.65%	大買/大賣/鉅額交易
2024/01/11	102	46.02	109	46.23	46.70	-7	1,595	-0.44%	大買/大賣/
2024/01/10	510	48.06	708	49.26	46.50	-198	1,583	-12.50%	大買/大賣/鉅額交易
2024/01/09	42	46.69	184	47.25	46.30	-142	1,438	-9.87%	大賣/鉅額交易
2024/01/08	202	48.33	283	48.41	47.00	-81	1,466	-5.52%	大買/大賣/
2024/01/05	422	47.94	83	48.58	48.20	339	1,425	23.77%	大買/鉅額交易
2024/01/04	9	46.49	25	46.17	46.05	-16	1,487	-1.08%
2024/01/03	29	46.25	146	46.80	46.10	-117	1,603	-7.30%	大賣/鉅額交易
2024/01/02	66	47.38	19	47.37	47.40	47	1,606	2.93%
2023/12/29	65	47.06	29	46.75	47.20	36	1,601	2.25%
2023/12/28	61	47.15	15	47.18	46.80	46	1,596	2.88%
2023/12/27	105	47.08	10	46.95	47.00	95	1,605	5.92%	大買/
2023/12/26	60	46.89	71	47.07	47.05	-11	1,601	-0.69%
2023/12/25	144	46.59	10	46.37	46.75	134	1,598	8.38%	大買/鉅額交易
2023/12/22	12	45.78	55	46.19	45.85	-43	1,603	-2.68%
2023/12/21	283	47.35	470	47.58	46.20	-187	1,607	-11.63%	大買/大賣/鉅額交易
2023/12/20	13	45.09	6	45.14	45.10	7	1,559	0.45%
2023/12/19	36	44.86	57	45.54	44.85	-21	1,636	-1.28%
2023/12/18	9	46.53	7	46.66	46.40	2	1,656	0.12%
2023/12/15	214	47.00	93	46.18	47.00	121	1,684	7.18%	大買/鉅額交易
2023/12/14	10	45.98	28	46.30	45.70	-18	1,702	-1.06%
2023/12/13	3	46.15	147	46.98	46.15	-144	1,797	-8.01%	大賣/鉅額交易
2023/12/12	280	47.10	192	47.34	46.65	88	1,843	4.77%	大買/大賣/
2023/12/11	10	46.66	10	46.58	46.15	0	1,845	0.00%
2023/12/08	78	46.23	53	46.13	46.00	25	1,910	1.31%
2023/12/07	45	46.02	92	46.10	45.40	-47	2,048	-2.29%
2023/12/06	94	45.08	25	44.78	45.20	69	2,472	2.79%
2023/12/05	7	44.80	81	45.16	44.80	-74	2,671	-2.77%
2023/12/04	82	45.83	11	45.51	45.80	71	2,718	2.61%
2023/12/01	27	45.52	17	45.90	45.40	10	2,736	0.37%
2023/11/30	58	45.11	12	45.36	44.80	46	2,786	1.65%
2023/11/29	36	45.67	30	45.56	45.30	6	2,884	0.21%
2023/11/28	37	45.53	29	45.99	45.60	8	3,045	0.26%
2023/11/27	346	46.66	355	47.97	45.90	-9	3,315	-0.27%	大買/大賣/
2023/11/24	301	46.17	436	46.40	47.45	-135	3,353	-4.03%	大買/大賣/鉅額交易
2023/11/22	9	44.03	42	44.38	44.00	-33	3,856	-0.86%
2023/11/21	60	44.60	87	44.36	44.65	-27	4,300	-0.63%
2023/11/20	30	44.00	12	43.96	43.95	18	4,439	0.41%
2023/11/17	99	43.37	32	43.49	43.50	67	4,583	1.46%
2023/11/16	110	43.41	21	43.23	43.60	89	4,598	1.94%	大買/
2023/11/15	95	43.06	17	43.14	42.85	78	4,621	1.69%
2023/11/14	104	42.91	51	42.75	42.45	53	4,634	1.14%	大買/
2023/11/13	15	42.02	19	42.30	41.95	-4	4,648	-0.09%
2023/11/10	13	42.06	50	42.58	42.00	-37	4,661	-0.79%
2023/11/09	5	43.29	79	43.61	43.10	-74	4,665	-1.59%
2023/11/08	25	44.18	11	44.11	44.10	14	4,690	0.30%
2023/11/07	5	43.85	85	44.15	43.85	-80	4,720	-1.69%
2023/11/06	68	44.51	1	44.40	44.75	67	4,740	1.41%
2023/11/03	71	43.88	16	43.92	43.90	55	4,744	1.16%
2023/11/02	65	42.83	45	42.97	43.10	20	4,765	0.42%
2023/11/01	38	42.62	0	0.00	42.20	38	4,770	0.80%
2023/10/31	24	43.29	49	43.45	42.85	-25	4,780	-0.52%
2023/10/30	3	43.85	8	44.29	43.85	-5	4,803	-0.10%
2023/10/27	65	44.39	16	44.65	44.10	49	4,851	1.01%
2023/10/26	95	45.33	113	45.28	44.50	-18	4,920	-0.37%	大賣/
2023/10/25	30	44.94	53	45.13	44.90	-23	4,911	-0.47%
2023/10/24	78	44.37	9.4	43.99	44.60	68.6	4,945	1.39%
2023/10/23	8	43.80	7	44.49	43.80	1	4,960	0.02%
2023/10/20	21	43.96	10	44.69	43.80	11	4,997	0.22%
2023/10/19	31	44.94	30	45.21	45.30	1	5,050	0.02%
2023/10/18	25	45.80	77	45.90	45.10	-52	5,233	-0.99%
2023/10/17	79	47.19	39	48.75	46.80	40	5,361	0.75%
2023/10/16	9	48.56	286	49.64	49.00	-277	5,390	-5.14%	大賣/鉅額交易
2023/10/13	75	49.36	109	49.27	49.20	-34	5,402	-0.63%	大賣/
2023/10/12	445	49.44	93	49.17	49.80	352	5,441	6.47%	大買/鉅額交易
2023/10/11	208	49.54	349	50.13	47.80	-141	5,406	-2.61%	大買/大賣/鉅額交易
2023/10/06	60	47.38	24	47.43	46.80	36	5,341	0.67%
2023/10/05	21	47.37	33	47.27	47.00	-12	5,374	-0.22%
2023/10/04	12	46.75	20	46.90	46.70	-8	5,434	-0.15%
2023/10/03	56	48.04	74	47.98	47.75	-18	5,474	-0.33%
2023/10/02	53	47.52	14	47.56	47.70	39	5,519	0.71%
2023/09/28	20	47.12	22	47.12	47.00	-2	5,553	-0.04%
2023/09/27	42	46.45	17	46.18	46.75	25	5,616	0.45%
2023/09/26	11	46.74	16	47.63	46.60	-5	5,687	-0.09%
2023/09/25	10	48.12	82	47.83	48.00	-72	5,768	-1.25%
2023/09/22	103	47.20	279	47.64	47.75	-176	5,805	-3.03%	大買/大賣/鉅額交易
2023/09/21	201	46.39	144	47.22	46.30	57	5,947	0.96%	大買/大賣/
2023/09/20	123	48.40	164	48.67	48.15	-41	6,151	-0.67%	大買/大賣/
2023/09/19	175	49.18	184	50.54	48.85	-9	6,177	-0.15%	大買/大賣/
2023/09/18	207	51.60	385	52.51	50.80	-178	6,181	-2.88%	大買/大賣/鉅額交易
2023/09/15	263.3	50.57	290	52.08	50.10	-26.7	6,195	-0.43%	大買/大賣/
2023/09/14	241	52.50	135	52.42	52.30	106	6,660	1.59%	大買/大賣/鉅額交易
2023/09/13	280	52.25	354	52.62	52.10	-74	6,825	-1.08%	大買/大賣/
2023/09/12	371.2	53.84	478	55.21	53.50	-106.8	6,822	-1.57%	大買/大賣/鉅額交易
2023/09/11	1,004	56.21	977	57.17	54.60	27	6,746	0.40%	大買/大賣/
2023/09/08	964	54.40	677	54.37	54.50	287	6,355	4.52%	大買/大賣/鉅額交易
2023/09/07	88	52.78	272	53.55	52.30	-184	6,241	-2.95%	大賣/鉅額交易
2023/09/06	159.2	52.87	49	52.91	53.00	110.2	6,346	1.74%	大買/鉅額交易
2023/09/05	219	52.96	425	53.62	52.50	-206	6,383	-3.23%	大買/大賣/鉅額交易
2023/09/04	335	53.87	986	54.19	53.80	-651	6,478	-10.05%	大買/大賣/鉅額交易
2023/09/01	1,268	54.45	621.4	54.03	54.50	646.6	6,551	9.87%	大買/大賣/鉅額交易
2023/08/31	857	54.82	1,041	55.65	53.70	-184	6,488	-2.84%	大買/大賣/鉅額交易
2023/08/30	1,236.4	52.55	923	52.65	53.20	313.4	6,492	4.83%	大買/大賣/鉅額交易
2023/08/29	1,933	52.65	1,809	52.72	52.90	124	6,403	1.94%	大買/大賣/鉅額交易
2023/08/28	1,106	54.41	1,268	54.54	56.50	-162	6,138	-2.64%	大買/大賣/鉅額交易
2023/08/25	1,534	52.07	1,693	52.41	51.40	-159	5,939	-2.68%	大買/大賣/鉅額交易
2023/08/24	1,139	48.88	763	49.24	50.60	376	5,646	6.66%	大買/大賣/鉅額交易
2023/08/23	414	46.48	782	46.06	46.00	-368	5,723	-6.43%	大買/大賣/鉅額交易
2023/08/22	161	43.54	216	44.28	43.70	-55	5,696	-0.97%	大買/大賣/
2023/08/21	304	44.50	228	44.64	44.75	76	5,826	1.30%	大買/大賣/
2023/08/18	91	43.38	153	43.87	43.25	-62	6,252	-0.99%	大賣/
2023/08/17	255	44.52	236	43.50	44.55	19	6,464	0.29%	大買/大賣/
2023/08/16	193	44.42	130	44.08	44.45	63	6,777	0.93%	大買/大賣/
2023/08/15	195	45.26	21	45.02	45.15	174	7,261	2.40%	大買/鉅額交易
2023/08/14	206	44.56	127	44.42	44.50	79	7,836	1.01%	大買/大賣/
2023/08/11	310	45.09	156	45.88	44.50	154	8,123	1.90%	大買/大賣/鉅額交易
2023/08/10	166	46.44	85	47.62	46.10	81	8,183	0.99%	大買/
2023/08/09	68	48.44	126	48.56	48.10	-58	8,265	-0.70%	大賣/
2023/08/08	136	48.65	159	49.35	48.30	-23	8,409	-0.27%	大買/大賣/
2023/08/07	175	48.10	104	48.20	48.90	71	8,638	0.82%	大買/大賣/
2023/08/04	87	48.43	45	48.32	48.80	42	8,880	0.47%
2023/08/02	50	48.69	236	49.30	48.00	-186	9,120	-2.04%	大賣/鉅額交易
2023/08/01	313	49.49	257.2	49.79	49.90	55.9	9,386	0.60%	大買/大賣/
2023/07/31	433	49.38	396	49.24	49.05	37	9,629	0.38%	大買/大賣/
2023/07/28	94	47.19	136	47.47	47.60	-42	9,922	-0.42%	大賣/
2023/07/27	251	48.36	264.1	48.19	47.95	-13.1	10,568	-0.12%	大買/大賣/
2023/07/26	128	47.59	281	47.67	47.30	-153	10,973	-1.39%	大買/大賣/鉅額交易
2023/07/25	343	47.40	291	47.74	47.20	52	11,911	0.44%	大買/大賣/
2023/07/24	515	48.36	603	49.42	48.00	-88	12,295	-0.72%	大買/大賣/
2023/07/21	986	51.53	1,145	52.42	50.50	-159	12,847	-1.24%	大買/大賣/鉅額交易
2023/07/20	719	49.85	1,050.2	50.34	51.70	-331.2	13,005	-2.55%	大買/大賣/鉅額交易
2023/07/19	398	47.66	292	48.39	47.40	106	13,115	0.81%	大買/大賣/鉅額交易
2023/07/18	402.1	48.51	640	49.49	48.20	-238	13,519	-1.76%	大買/大賣/鉅額交易
2023/07/17	472	50.17	404	50.05	50.50	68	13,914	0.49%	大買/大賣/
2023/07/14	636	51.28	291	51.42	50.20	345	14,757	2.34%	大買/大賣/鉅額交易
2023/07/13	399.1	52.36	145	52.47	51.70	254.1	15,312	1.66%	大買/大賣/鉅額交易
2023/07/12	290	53.61	294	53.91	53.30	-4	15,538	-0.03%	大買/大賣/
2023/07/11	441	54.76	279	55.71	54.20	162	16,207	1.00%	大買/大賣/鉅額交易
2023/07/10	217	56.59	327	57.13	55.80	-110	16,922	-0.65%	大買/大賣/鉅額交易
2023/07/07	255	57.13	404	57.57	56.90	-149	17,515	-0.85%	大買/大賣/鉅額交易
2023/07/06	131	59.00	405	59.19	58.70	-274	17,711	-1.55%	大買/大賣/鉅額交易
2023/07/05	260	60.56	673	60.80	59.70	-413	17,855	-2.31%	大買/大賣/鉅額交易
2023/07/04	355	62.04	464	61.65	60.50	-109	17,867	-0.61%	大買/大賣/鉅額交易
2023/07/03	637	61.69	445	61.50	61.80	192	18,032	1.06%	大買/大賣/鉅額交易
2023/06/30	627	62.11	354	61.87	62.00	273	17,983	1.52%	大買/大賣/鉅額交易
2023/06/29	1,027	61.75	1,157	62.44	62.60	-130	18,010	-0.72%	大買/大賣/鉅額交易
2023/06/28	1,624	61.68	860	61.61	61.70	764	17,929	4.26%	大買/大賣/鉅額交易
2023/06/27	82	57.71	284	58.94	57.60	-202	18,154	-1.11%	大賣/鉅額交易
2023/06/26	115	59.23	452	60.06	59.90	-337	18,888	-1.78%	大買/大賣/鉅額交易
2023/06/21	306	60.81	975.2	61.40	60.70	-669.2	19,007	-3.52%	大買/大賣/鉅額交易
2023/06/20	4,957	62.41	7,744	62.50	61.50	-2,787	19,075	-14.61%	大買/大賣/鉅額交易
2023/06/19	4,394	62.08	459	60.41	62.20	3,935	18,614	21.14%	大買/大賣/鉅額交易
2023/06/16	209	57.13	702	57.86	56.60	-493	18,545	-2.66%	大買/大賣/鉅額交易
2023/06/15	514	56.60	275	56.33	57.20	239	18,673	1.28%	大買/大賣/鉅額交易
2023/06/14	327.2	56.39	562	57.14	56.00	-234.8	18,739	-1.25%	大買/大賣/鉅額交易
2023/06/13	737.2	56.75	263	56.96	57.10	474.2	18,802	2.52%	大買/大賣/鉅額交易
2023/06/12	476	58.56	841	59.63	56.70	-365	18,943	-1.93%	大買/大賣/鉅額交易
2023/06/09	263	61.66	522	61.86	61.60	-259	19,089	-1.36%	大買/大賣/鉅額交易
2023/06/08	773	62.47	263	61.96	61.60	510	19,176	2.66%	大買/大賣/鉅額交易
2023/06/07	551.2	62.65	718	62.89	61.70	-166.8	19,269	-0.87%	大買/大賣/鉅額交易
2023/06/06	519	61.21	824	61.17	61.80	-305	19,951	-1.53%	大買/大賣/鉅額交易
2023/06/05	1,229	62.61	717	63.02	61.20	512	20,384	2.51%	大買/大賣/鉅額交易
2023/06/02	259	61.07	417	61.31	60.70	-158	20,272	-0.78%	大買/大賣/鉅額交易
2023/06/01	513	60.95	618	60.94	61.30	-105	20,600	-0.51%	大買/大賣/鉅額交易
2023/05/31	612	61.02	245	60.86	60.70	367	20,610	1.78%	大買/大賣/鉅額交易
2023/05/30	425	60.79	421	61.79	60.00	4	20,575	0.02%	大買/大賣/
2023/05/29	817	61.13	898	61.26	61.20	-81	20,462	-0.40%	大買/大賣/
2023/05/26	655	59.40	660	59.73	58.60	-5	20,319	-0.02%	大買/大賣/
2023/05/25	396	61.43	375	62.29	60.70	21	20,353	0.10%	大買/大賣/
2023/05/24	875	63.84	1,217	64.89	63.20	-342	20,597	-1.66%	大買/大賣/鉅額交易
2023/05/23	1,009	61.84	676	61.92	62.30	333	20,605	1.62%	大買/大賣/鉅額交易
2023/05/22	1,463	61.94	1,741	61.94	61.30	-278	20,578	-1.35%	大買/大賣/鉅額交易
2023/05/19	1,805	60.84	1,569	61.33	60.30	236	20,721	1.14%	大買/大賣/鉅額交易
2023/05/18	2,167	59.81	6,212	60.10	59.80	-4,045	20,418	-19.81%	大買/大賣/鉅額交易
2023/05/17	3,912	57.33	2,148	56.06	58.30	1,764	20,089	8.78%	大買/大賣/鉅額交易
2023/05/16	1,020	53.53	754.1	53.79	53.00	265.9	20,557	1.29%	大買/大賣/鉅額交易
2023/05/15	1,284.1	53.65	862	53.72	53.70	422.1	21,686	1.95%	大買/大賣/鉅額交易
2023/05/12	1,217	55.13	591	55.10	54.90	626	21,861	2.86%	大買/大賣/鉅額交易
2023/05/11	1,474	55.48	915	57.09	55.20	559	21,814	2.56%	大買/大賣/鉅額交易
2023/05/10	700	58.59	967	58.93	57.50	-267	21,569	-1.24%	大買/大賣/鉅額交易
2023/05/09	1,134	58.52	1,627	59.27	58.30	-493	21,331	-2.31%	大買/大賣/鉅額交易
2023/05/08	1,456	60.61	1,106	60.21	61.00	350	21,109	1.66%	大買/大賣/鉅額交易
2023/05/05	1,044	63.23	562.1	63.17	62.70	481.9	20,839	2.31%	大買/大賣/鉅額交易
2023/05/04	922	64.86	1,035	65.49	64.10	-113	20,632	-0.55%	大買/大賣/鉅額交易
2023/05/03	1,520	66.58	1,942	66.88	65.80	-422	20,413	-2.07%	大買/大賣/鉅額交易
2023/05/02	1,605	65.44	1,384	66.09	64.50	221	19,817	1.12%	大買/大賣/鉅額交易
2023/04/28	2,174	65.99	2,186.7	66.18	64.10	-12.7	19,398	-0.07%	大買/大賣/
2023/04/27	847.7	60.56	722	60.23	62.50	125.7	18,447	0.68%	大買/大賣/鉅額交易
2023/04/26	2,454.3	61.31	8,329	62.88	56.90	-5,874.8	18,037	-32.57%	大買/大賣/鉅額交易
2023/04/25	7,283	59.06	1,520	56.23	59.40	5,763	17,435	33.05%	大買/大賣/鉅額交易
2023/04/24	902.1	54.41	1,676	54.27	54.00	-773.9	17,110	-4.52%	大買/大賣/鉅額交易
2023/04/21	2,424	53.01	1,990	53.67	52.50	434	16,943	2.56%	大買/大賣/鉅額交易
2023/04/20	1,632	55.18	1,100	56.67	54.00	532	16,522	3.22%	大買/大賣/鉅額交易
2023/04/19	2,825	57.07	2,395	57.08	58.40	430	16,072	2.68%	大買/大賣/鉅額交易
2023/04/18	1,244	55.14	1,331	56.05	57.30	-87	15,184	-0.57%	大買/大賣/
2023/04/17	569	48.83	467	49.36	52.10	102	14,662	0.70%	大買/大賣/鉅額交易
2023/04/14	1,811	47.82	2,203.7	47.84	47.45	-392.7	14,416	-2.72%	大買/大賣/鉅額交易
2023/04/13	1,369.7	44.79	1,590	44.35	46.35	-220.3	13,757	-1.60%	大買/大賣/鉅額交易
2023/04/12	1,624	42.37	1,224	42.29	42.15	400	13,135	3.05%	大買/大賣/鉅額交易
2023/04/11	698	41.43	807	41.45	40.40	-109	12,524	-0.87%	大買/大賣/鉅額交易
2023/04/10	850	40.63	408	40.62	40.45	442	12,329	3.58%	大買/大賣/鉅額交易
2023/04/07	128	39.73	511	39.86	39.60	-383	12,213	-3.14%	大買/大賣/鉅額交易
2023/04/06	1,042	40.09	744	40.26	40.20	298	12,267	2.43%	大買/大賣/鉅額交易
2023/03/31	101	38.75	163	38.92	38.65	-62	12,104	-0.51%	大買/大賣/
2023/03/30	306	39.01	312	39.02	39.05	-6	12,142	-0.05%	大買/大賣/
2023/03/29	288	38.77	489	39.14	38.70	-201	12,159	-1.65%	大買/大賣/鉅額交易
2023/03/28	1,724	39.59	1,590	39.51	39.35	134	12,182	1.10%	大買/大賣/鉅額交易
2023/03/27	1,786.5	41.88	3,059	41.65	41.40	-1,272.5	11,900	-10.69%	大買/大賣/鉅額交易
2023/03/24	822	39.14	801	38.91	39.35	21	11,163	0.19%	大買/大賣/
2023/03/23	989	38.87	795	38.76	38.60	194	11,081	1.75%	大買/大賣/鉅額交易
2023/03/22	396	38.11	366	38.34	37.75	30	10,907	0.28%	大買/大賣/
2023/03/21	811	38.71	471	38.83	38.05	340	10,849	3.13%	大買/大賣/鉅額交易
2023/03/20	743	39.18	720	39.00	38.70	23	10,723	0.21%	大買/大賣/
2023/03/17	914	38.27	249	37.75	38.30	665	10,538	6.31%	大買/大賣/鉅額交易
2023/03/16	559	36.99	419	37.52	37.00	140	10,416	1.34%	大買/大賣/鉅額交易
2023/03/15	314	38.15	820	38.46	38.20	-506	10,338	-4.89%	大買/大賣/鉅額交易
2023/03/14	1,098	38.08	706	37.86	37.80	392	10,137	3.87%	大買/大賣/鉅額交易
2023/03/13	463	35.97	445	36.19	36.75	18	9,905	0.18%	大買/大賣/
2023/03/10	704	37.21	759	37.84	36.45	-55	9,787	-0.56%	大買/大賣/
2023/03/09	1,802.1	40.02	2,080	40.38	38.50	-277.9	9,602	-2.89%	大買/大賣/鉅額交易
2023/03/08	1,054	37.20	1,713	37.02	38.50	-659	9,680	-6.81%	大買/大賣/鉅額交易
2023/03/07	616	34.61	276	34.78	35.00	340	9,848	3.45%	大買/大賣/鉅額交易
2023/03/06	1,530	34.53	1,439	34.63	34.15	91	10,120	0.90%	大買/大賣/
2023/03/03	818.7	33.26	358	33.21	32.60	460.7	10,436	4.41%	大買/大賣/鉅額交易
2023/03/02	345	32.57	342	32.59	32.65	3	10,829	0.03%	大買/大賣/
2023/03/01	253.4	32.38	115	32.35	32.25	138.4	10,872	1.27%	大買/大賣/鉅額交易
2023/02/24	266.1	32.49	93	33.30	32.25	173.1	10,950	1.58%	大買/鉅額交易
2023/02/23	23	33.33	188	33.50	33.45	-165	10,869	-1.52%	大賣/鉅額交易
2023/02/22	557	33.99	460	33.79	33.60	97	10,759	0.90%	大買/大賣/
2023/02/21	545	33.86	597	34.38	33.45	-52	10,389	-0.50%	大買/大賣/
2023/02/20	203.1	32.62	143	32.66	32.60	60.1	9,946	0.60%	大買/大賣/
2023/02/17	307	32.79	468	33.68	32.75	-161	9,760	-1.65%	大買/大賣/鉅額交易
2023/02/16	390	31.86	390	31.69	31.90	0	9,293	0.00%	大買/大賣/
2023/02/15	252	31.45	493	32.17	31.40	-241	9,115	-2.64%	大買/大賣/鉅額交易
2023/02/14	1,043	32.46	840	32.77	32.05	203	8,870	2.29%	大買/大賣/鉅額交易
2023/02/13	2,012	32.48	2,269	32.49	34.00	-257	8,104	-3.17%	大買/大賣/鉅額交易
2023/02/10	546	30.50	355	30.55	31.00	191	6,924	2.76%	大買/大賣/鉅額交易
2023/02/09	288	28.12	191	28.27	28.20	97	6,684	1.45%	大買/大賣/
2023/02/08	11	27.76	65	27.54	27.15	-54	6,705	-0.81%
2023/02/07	146	27.47	52	27.47	27.45	94	6,813	1.38%	大買/
2023/02/06	174	27.89	116	27.81	27.40	58	6,822	0.85%	大買/大賣/
2023/02/03	197	27.55	158	27.66	27.50	39	6,810	0.57%	大買/大賣/
2023/02/02	333	28.20	529	28.17	27.70	-196	6,800	-2.88%	大買/大賣/鉅額交易
2023/02/01	685.1	28.20	1,056	28.08	28.20	-370.9	6,733	-5.51%	大買/大賣/鉅額交易
2023/01/31	239	26.93	212	26.93	27.25	27	6,598	0.41%	大買/大賣/
2023/01/30	119.1	26.13	138	26.28	26.25	-18.9	6,548	-0.29%	大買/大賣/
2023/01/17	87	25.52	47	25.46	25.45	40	6,542	0.61%
2023/01/16	293	25.31	105	25.29	25.60	188	6,572	2.86%	大買/大賣/鉅額交易
2023/01/13	161	25.15	44	25.32	25.10	117	6,595	1.77%	大買/鉅額交易
2023/01/12	94	25.46	68	25.63	25.20	26	6,660	0.39%
2023/01/11	196	26.63	244	26.60	25.70	-48	6,657	-0.72%	大買/大賣/
2023/01/10	129	25.76	121	26.00	25.60	8	6,594	0.12%	大買/大賣/
2023/01/09	76	26.51	101	26.49	26.50	-25	6,593	-0.38%	大賣/
2023/01/06	128	26.48	118	26.50	26.35	10	6,604	0.15%	大買/大賣/
2023/01/05	473	26.99	426	27.05	26.65	47	6,652	0.71%	大買/大賣/
2023/01/04	77	26.52	53	26.64	26.25	24	6,630	0.36%
2023/01/03	168	26.06	251	26.00	26.30	-83	6,666	-1.24%	大買/大賣/
2022/12/30	463	26.48	443	26.46	26.00	20	6,684	0.30%	大買/大賣/
2022/12/29	140	25.49	206	25.46	25.40	-66	6,549	-1.01%	大買/大賣/
2022/12/28	102	26.00	430	26.22	25.40	-328	6,584	-4.98%	大買/大賣/鉅額交易
2022/12/27	198	26.74	290	26.66	26.30	-92	6,560	-1.40%	大買/大賣/
2022/12/26	371	27.15	467	27.07	26.50	-96	6,524	-1.47%	大買/大賣/
2022/12/23	5	26.50	113	26.56	27.00	-108	6,435	-1.68%	大賣/鉅額交易
2022/12/22	32	26.40	85	26.67	26.50	-53	6,403	-0.83%
2022/12/21	45	26.50	168	26.31	26.50	-123	6,402	-1.92%	大賣/鉅額交易
2022/12/20	98	26.89	230	28.48	26.60	-132	6,377	-2.07%	大賣/鉅額交易
2022/12/19	127	31.79	447	29.53	29.40	-320	6,299	-5.08%	大買/大賣/鉅額交易
2022/12/16	2	31.38	5	31.50	32.65	-3	6,244	-0.05%
2022/12/15	17	31.99	2	32.55	32.55	15	6,330	0.24%
2022/12/13	30	29.20	0	0.00	29.05	30	6,627	0.45%
2022/12/12	89	29.64	0	0.00	29.50	89	6,744	1.32%
2022/12/09	87	30.62	0	0.00	30.15	87	7,036	1.24%
2022/12/08	3	30.28	10	30.70	30.40	-7	7,450	-0.09%
2022/12/07	8	31.10	3	30.70	30.70	5	8,365	0.06%
2022/12/06	11	31.49	6	32.22	31.60	5	8,649	0.06%
2022/12/05	8	33.18	77	33.49	32.00	-69	8,907	-0.77%
2022/12/02	3	32.05	110	32.15	31.85	-107	8,859	-1.21%	大賣/鉅額交易
2022/12/01	7	31.93	149	32.02	31.65	-142	8,835	-1.61%	大賣/鉅額交易
2022/11/30	2,767	33.20	9,323	33.63	31.90	-6,556	8,853	-74.05%	大買/大賣/鉅額交易
2022/11/29	8,679	32.49	1,520	31.27	32.85	7,159	8,007	89.40%	大買/大賣/鉅額交易
2022/11/28	1,138	28.21	1,258	28.51	29.90	-120	7,308	-1.64%	大買/大賣/鉅額交易
2022/11/25	2,666	27.61	3,731	27.51	27.20	-1,065	6,873	-15.50%	大買/大賣/鉅額交易
2022/11/24	3,245	25.91	2,799	25.51	27.00	446	6,164	7.24%	大買/大賣/鉅額交易
2022/11/23	390	24.49	84	24.34	24.55	306	5,661	5.41%	大買/鉅額交易
2022/11/22	420	21.40	240	21.25	22.35	180	5,608	3.21%	大買/大賣/鉅額交易
2022/11/21	136	20.49	214	20.62	20.35	-78	5,631	-1.39%	大買/大賣/
2022/11/18	308	21.12	352	21.10	20.85	-44	5,650	-0.78%	大買/大賣/
2022/11/17	322	20.70	80	20.81	20.85	242	5,643	4.29%	大買/鉅額交易
2022/11/16	195	20.52	294	20.65	20.25	-99	5,639	-1.76%	大買/大賣/
2022/11/15	219	20.63	157	20.59	20.60	62	5,639	1.10%	大買/大賣/
2022/11/14	223	20.40	108	20.42	20.40	115	5,676	2.03%	大買/大賣/鉅額交易
2022/11/11	179	20.12	230	20.24	20.00	-51	5,944	-0.86%	大買/大賣/
2022/11/10	158	20.13	73	20.17	20.10	85	6,038	1.41%	大買/
2022/11/09	214	20.44	44	20.45	20.45	170	6,041	2.81%	大買/鉅額交易
2022/11/08	199	20.68	243	20.80	20.35	-44	6,044	-0.73%	大買/大賣/
2022/11/07	226	20.66	268	21.04	20.35	-42	6,059	-0.69%	大買/大賣/
2022/11/04	367	21.05	507	21.37	20.85	-140	6,063	-2.31%	大買/大賣/鉅額交易
2022/11/03	413	20.28	680	20.55	20.85	-267	5,986	-4.46%	大買/大賣/鉅額交易
2022/11/02	139	19.43	110	19.35	19.45	29	5,923	0.49%	大買/大賣/
2022/11/01	160	18.97	65	19.05	19.05	95	5,975	1.59%	大買/
2022/10/31	360	18.53	13	18.45	18.55	347	5,994	5.79%	大買/鉅額交易
2022/10/28	37	18.00	202	18.30	18.00	-165	6,031	-2.74%	大賣/鉅額交易
2022/10/27	132	18.24	161	18.29	18.40	-29	6,076	-0.48%	大買/大賣/
2022/10/26	234	18.17	155	18.04	18.05	79	6,295	1.25%	大買/大賣/
2022/10/25	151	18.33	65	18.38	18.30	86	6,399	1.34%	大買/
2022/10/24	327	18.75	214	18.80	18.70	113	6,436	1.76%	大買/大賣/鉅額交易
2022/10/21	266	18.41	500	18.36	17.95	-234	6,428	-3.64%	大買/大賣/鉅額交易
2022/10/20	370	18.84	832	18.77	18.55	-462	6,462	-7.15%	大買/大賣/鉅額交易
2022/10/19	117	18.79	262	18.84	18.50	-145	6,701	-2.16%	大買/大賣/鉅額交易
2022/10/18	181	18.95	273	19.09	18.80	-92	6,758	-1.36%	大買/大賣/
2022/10/17	606	18.73	264	18.61	19.05	342	6,783	5.04%	大買/大賣/鉅額交易
2022/10/14	159	19.38	208	19.47	18.95	-49	6,895	-0.71%	大買/大賣/
2022/10/13	623	19.22	258	19.84	18.70	365	6,973	5.23%	大買/大賣/鉅額交易
2022/10/12	594	20.65	398	20.78	20.45	196	7,045	2.78%	大買/大賣/鉅額交易
2022/10/11	205	21.96	488	22.08	21.55	-283	7,241	-3.91%	大買/大賣/鉅額交易
2022/10/07	302	24.30	782	24.44	23.90	-480	7,695	-6.24%	大買/大賣/鉅額交易
2022/10/06	214	24.16	128	24.15	24.30	86	7,751	1.11%	大買/大賣/
2022/10/05	301	24.40	363	24.52	24.00	-62	7,845	-0.79%	大買/大賣/
2022/10/04	363	24.45	106	24.38	24.75	257	7,860	3.27%	大買/大賣/鉅額交易
2022/10/03	175	23.99	187	24.00	23.85	-12	7,884	-0.15%	大買/大賣/
2022/09/30	230	24.29	366	24.25	24.55	-136	7,895	-1.72%	大買/大賣/鉅額交易
2022/09/29	657	25.09	52	24.97	24.85	605	7,863	7.69%	大買/鉅額交易
2022/09/28	308	24.18	331	25.21	24.00	-23	7,821	-0.29%	大買/大賣/
2022/09/27	580	25.69	429	25.84	25.95	151	7,758	1.95%	大買/大賣/鉅額交易
2022/09/26	920	26.28	214	26.21	25.85	706	7,702	9.17%	大買/大賣/鉅額交易
2022/09/23	258	27.43	425	27.67	27.10	-167	7,641	-2.19%	大買/大賣/鉅額交易
2022/09/22	389	28.66	325	28.61	28.10	64	7,556	0.85%	大買/大賣/
2022/09/21	692	28.78	724	28.79	28.85	-32	7,438	-0.43%	大買/大賣/
2022/09/20	431	27.78	446	27.73	28.25	-15	7,217	-0.21%	大買/大賣/
2022/09/19	491	27.78	325	27.86	27.60	166	7,113	2.33%	大買/大賣/鉅額交易
2022/09/16	460	28.86	595	29.10	28.30	-135	7,026	-1.92%	大買/大賣/鉅額交易
2022/09/15	766	29.71	662	29.80	30.00	104	6,993	1.49%	大買/大賣/鉅額交易
2022/09/14	1,502	28.52	1,637	29.06	29.90	-135	7,350	-1.84%	大買/大賣/鉅額交易
2022/09/13	423	27.17	770	27.49	28.15	-347	6,994	-4.96%	大買/大賣/鉅額交易
2022/09/12	891	24.99	606	24.95	25.60	285	6,815	4.18%	大買/大賣/鉅額交易
2022/09/08	286	22.93	115	22.87	23.30	171	6,664	2.57%	大買/大賣/鉅額交易
2022/09/07	133	22.28	158	22.50	22.25	-25	6,678	-0.37%	大買/大賣/
2022/09/06	333	23.28	436	23.25	22.60	-103	6,658	-1.55%	大買/大賣/鉅額交易
2022/09/05	416	23.70	426	23.85	23.20	-10	6,560	-0.15%	大買/大賣/
2022/09/02	168	22.98	51	22.92	23.00	117	6,464	1.81%	大買/鉅額交易
2022/09/01	56	22.87	156	22.82	22.70	-100	6,453	-1.55%	大賣/
2022/08/31	93	23.06	62	23.06	23.00	31	6,438	0.48%
2022/08/30	55	23.03	165	22.96	23.20	-110	6,425	-1.71%	大賣/鉅額交易
2022/08/29	221	23.11	288	22.94	22.80	-67	6,412	-1.04%	大買/大賣/
2022/08/26	546	24.26	480	24.34	24.15	66	6,367	1.04%	大買/大賣/
2022/08/25	167	23.52	212	23.62	23.40	-45	6,221	-0.72%	大買/大賣/
2022/08/24	287	23.25	227	23.34	23.50	60	6,181	0.97%	大買/大賣/
2022/08/23	145	22.62	101	22.55	22.50	44	6,139	0.72%	大買/大賣/
2022/08/22	122	23.07	130	23.13	22.95	-8	6,117	-0.13%	大買/大賣/
2022/08/19	242	23.54	196	23.57	23.40	46	6,094	0.75%	大買/大賣/
2022/08/18	649	23.87	852	23.90	23.60	-203	6,037	-3.36%	大買/大賣/鉅額交易
2022/08/17	223	22.77	152	22.83	23.75	71	5,752	1.23%	大買/大賣/
2022/08/16	132	21.73	105	21.68	21.60	27	5,634	0.48%	大買/大賣/
2022/08/15	95	21.80	85	21.79	21.65	10	5,614	0.18%
2022/08/12	161	21.65	113	22.17	21.70	48	5,591	0.86%	大買/大賣/
2022/08/11	244	22.54	226	22.57	22.40	18	5,530	0.33%	大買/大賣/
2022/08/10	132	22.88	166	23.03	22.70	-34	5,480	-0.62%	大買/大賣/
2022/08/09	241	23.88	395	23.76	23.35	-154	5,424	-2.84%	大買/大賣/鉅額交易
2022/08/08	448	23.83	315	23.54	23.75	133	5,361	2.48%	大買/大賣/鉅額交易
2022/08/05	184	23.35	130	23.29	23.25	54	5,279	1.02%	大買/大賣/
2022/08/04	240	22.94	240	23.06	23.05	0	5,236	0.00%	大買/大賣/
2022/08/03	207	23.38	130	23.70	23.50	77	5,176	1.49%	大買/大賣/
2022/08/02	333	24.25	562	24.59	23.65	-229	5,108	-4.48%	大買/大賣/鉅額交易
2022/08/01	220	23.71	191	23.53	24.05	29	4,870	0.60%	大買/大賣/
2022/07/29	217	23.14	105	23.13	23.35	112	4,745	2.36%	大買/大賣/鉅額交易
2022/07/28	104	22.77	138	22.71	22.45	-34	4,686	-0.73%	大買/大賣/
2022/07/27	319	22.51	297	22.50	22.55	22	4,650	0.47%	大買/大賣/
2022/07/26	401	24.10	791	24.36	23.05	-390	4,571	-8.53%	大買/大賣/鉅額交易
2022/07/25	387	22.58	244	22.68	23.35	143	4,250	3.36%	大買/大賣/鉅額交易
2022/07/22	217	22.83	141	23.02	22.75	76	4,169	1.82%	大買/大賣/
2022/07/21	241	23.17	261	23.22	23.00	-20	4,118	-0.49%	大買/大賣/
2022/07/20	178	22.68	194	22.70	22.65	-16	3,968	-0.40%	大買/大賣/
2022/07/19	202	23.25	352	23.48	23.25	-150	3,864	-3.88%	大買/大賣/鉅額交易
2022/07/18	374	24.05	622	24.37	23.50	-248	3,715	-6.67%	大買/大賣/鉅額交易
2022/07/15	225	23.51	591	24.34	23.50	-366	3,427	-10.68%	大買/大賣/鉅額交易
2022/07/14	193	24.15	65	23.02	24.20	128	2,901	4.41%	大買/鉅額交易
2022/07/13	155	21.75	24	20.80	22.00	131	2,770	4.73%	大買/鉅額交易
2022/07/12	26	20.05	137	20.37	20.00	-111	2,652	-4.19%	大賣/鉅額交易
2022/07/11	0	0.00	145	21.09	21.30	-145	2,580	-5.62%	大賣/鉅額交易
2022/07/08	0	0.00	20.1	20.74	20.80	-20.1	2,541	-0.79%
2022/07/07	104.1	19.35	0	0.00	19.80	104.1	2,490	4.18%	大買/鉅額交易
2022/07/06	78	19.13	0	0.00	18.80	78	2,471	3.16%
2022/07/05	150	19.41	0	0.00	19.75	150	2,454	6.11%	大買/鉅額交易
2022/07/04	154	18.81	1	19.05	19.20	153	2,431	6.29%	大買/鉅額交易
2022/07/01	162	18.41	0	0.00	18.05	162	2,399	6.75%	大買/鉅額交易
2022/06/30	67	18.29	2	19.95	18.20	65	2,371	2.74%
2022/06/29	63	19.55	1	19.60	19.55	62	2,327	2.66%
2022/06/28	12	20.35	3	21.10	20.00	9	2,297	0.39%
2022/06/27	215	20.84	0	0.00	20.90	215	2,248	9.56%	大買/鉅額交易
2022/06/23	519	20.75	549	21.05	20.45	-30	2,173	-1.38%	大買/大賣/
2022/06/22	881	20.95	889	20.84	21.85	-8	1,885	-0.42%	大買/大賣/
2022/06/21	638	19.07	1,063	19.23	20.70	-425	1,095	-38.80%	大買/大賣/鉅額交易
2022/06/20	509	18.81	132	18.56	18.85	377	513	73.37%	大買/大賣/鉅額交易
2022/06/17	391	16.36	282	16.29	17.15	109	363	30.02%	大買/大賣/鉅額交易
2022/06/16	84	15.52	84	16.07	15.60	0	221	0.00%
2022/06/15	8	15.04	6	15.05	14.95	2	176	1.13%
2022/06/14	3	14.75	13	14.75	14.75	-10	174	-5.72%
2022/06/13	2	14.95	0	0.00	14.95	2	174	1.15%
2022/06/10	0	0.00	6	14.98	15.05	-6	173	-3.46%
2022/06/09	6	14.66	5	14.71	14.80	1	169	0.59%
2022/06/08	6	14.83	4	14.93	14.95	2	165	1.21%
2022/06/07	1	15.05	8	15.35	15.05	-7	161	-4.34%
2022/06/06	2	15.40	8	15.24	15.25	-6	159	-3.77%
2022/06/02	7	15.05	6	14.95	15.00	1	154	0.65%
2022/06/01	10	15.08	2	14.80	14.80	8	153	5.22%
2022/05/30	0	14.80	1	14.65	14.65	-1	152	-0.65%
2022/05/27	0	0.00	1	14.95	14.65	-1	150	-0.66%
2022/05/26	5	14.54	1	14.60	14.60	4	150	2.66%
2022/05/25	1	14.45	0	0.00	14.45	1	148	0.67%
2022/05/24	1	14.40	0	0.00	14.40	1	152	0.65%
2022/05/23	1	14.40	0	0.00	14.40	1	152	0.66%
2022/05/20	12	14.35	0	0.00	14.25	12	154	7.75%
2022/05/19	0	0.00	6	14.15	14.25	-6	155	-3.86%
2022/05/18	6	14.23	1	14.35	14.15	5	160	3.12%
2022/05/17	4	14.20	0	0.00	14.30	4	172	2.31%
2022/05/16	2	14.30	4	14.18	14.30	-2	180	-1.11%
2022/05/13	8	14.29	0	0.00	14.25	8	182	4.39%
2022/05/12	2	14.10	8	14.18	14.10	-6	183	-3.27%
2022/05/10	0	0.00	5	14.39	14.40	-5	183	-2.73%
2022/05/09	0	0.00	17	13.96	14.10	-17	181	-9.37%
2022/05/06	8	14.04	1	14.10	14.10	7	181	3.86%
2022/05/05	2	14.10	0	0.00	14.10	2	179	1.12%
2022/05/04	12	14.18	4	14.23	14.10	8	177	4.50%
2022/05/03	4	14.10	16	14.48	14.10	-12	175	-6.84%
2022/04/29	1	14.55	3	14.58	14.55	-2	171	-1.16%
2022/04/28	1	14.60	4	14.69	14.60	-3	173	-1.73%
2022/04/27	0	0.00	12	14.80	14.65	-12	173	-6.93%
2022/04/26	25	15.21	9	14.97	14.85	16	170	9.39%
2022/04/25	0	0.00	9	14.91	15.10	-9	167	-5.37%
2022/04/22	13	15.08	4	15.03	15.10	9	163	5.50%
2022/04/21	1	14.70	0	0.00	14.70	1	160	0.62%
2022/04/20	4	14.96	4	14.99	14.90	0	160	0.00%
2022/04/19	6	14.82	0	0.00	15.00	6	158	3.79%
2022/04/18	6	14.64	0	0.00	14.50	6	155	3.87%
2022/04/15	10	14.80	25	15.03	14.80	-15	153	-9.80%
2022/04/14	29	15.16	29	15.15	15.15	0	143	0.00%
2022/04/12	1	14.10	0	0.00	14.10	1	114	0.87%
2022/04/11	1	14.05	0	0.00	14.05	1	114	0.87%
2022/04/07	0	0.00	2	14.15	14.20	-2	114	-1.75%
2022/04/06	2	14.15	5	14.45	14.20	-3	115	-2.60%
2022/04/01	0	0.00	1	14.10	14.10	-1	116	-0.86%
2022/03/31	1	14.10	0	0.00	14.10	1	119	0.84%
2022/03/30	0	0.00	1	14.20	14.20	-1	120	-0.83%
2022/03/29	1	14.15	31	14.10	14.10	-30	131	-22.87%
2022/03/28	0	0.00	1	14.05	14.05	-1	129	-0.77%
2022/03/25	3	14.12	6	14.07	14.15	-3	128	-2.33%
2022/03/24	4	14.10	14	14.09	14.05	-10	129	-7.74%
2022/03/23	6	14.18	14	14.16	14.15	-8	129	-6.18%
2022/03/22	2	14.15	13	14.18	14.15	-11	130	-8.45%
2022/03/21	2	14.20	8	14.24	14.25	-6	130	-4.60%
2022/03/18	2	14.30	0	0.00	14.30	2	132	1.50%
2022/03/17	6	14.28	2	14.43	14.30	4	140	2.85%
2022/03/16	4	14.18	7	14.12	14.20	-3	140	-2.14%
2022/03/15	2	14.05	11	14.09	14.05	-9	143	-6.28%
2022/03/14	5	14.16	3	14.22	14.25	2	143	1.39%
2022/03/11	2	14.30	12	14.35	14.30	-10	143	-6.95%
2022/03/10	2	14.50	5	14.48	14.50	-3	143	-2.08%
2022/03/09	2	14.35	11	14.25	14.35	-9	145	-6.17%
2022/03/08	1	14.20	28	14.25	14.00	-27	148	-18.21%
2022/03/07	2	14.45	27	14.54	14.45	-25	145	-17.19%
2022/03/04	0	0.00	9	14.72	14.75	-9	145	-6.18%
2022/03/03	0	0.00	1	14.90	14.90	-1	148	-0.68%
2022/03/02	0	0.00	1	14.75	14.75	-1	151	-0.66%
2022/03/01	16	14.82	3	14.80	14.70	13	157	8.25%
2022/02/25	4	14.51	4	14.68	14.50	0	158	0.00%
2022/02/24	6	14.53	16	14.57	14.30	-10	159	-6.28%
2022/02/23	9	14.93	1	15.05	15.05	8	158	5.03%
2022/02/22	2	15.00	23	14.98	14.85	-21	162	-12.94%
2022/02/21	0	0.00	9	15.36	15.10	-9	170	-5.29%
2022/02/18	53	15.41	9	15.39	15.40	44	181	24.22%
2022/02/17	36	15.33	52	15.45	15.35	-16	235	-6.81%
2022/02/16	65	15.13	12	15.14	15.15	53	224	23.57%
2022/02/15	12	14.84	4	14.91	14.85	8	234	3.41%
2022/02/14	0	0.00	22	14.82	14.90	-22	237	-9.26%
2022/02/11	8	14.70	1	14.75	14.90	7	243	2.87%
2022/02/10	0	0.00	2	14.70	14.75	-2	254	-0.79%
2022/02/09	3	14.77	2	14.80	14.80	1	258	0.39%
2022/02/08	4	14.83	1	14.75	14.85	3	263	1.14%
2022/02/07	15	14.56	2	14.53	14.75	13	267	4.87%
2022/01/26	7	14.15	0	0.00	14.15	7	268	2.61%
2022/01/25	2	14.10	13	14.12	14.10	-11	271	-4.06%
2022/01/24	6	14.03	7	14.15	14.35	-1	270	-0.37%
2022/01/21	4	14.35	24	14.39	14.25	-20	271	-7.37%
2022/01/20	0	0.00	3	14.50	14.70	-3	271	-1.11%
2022/01/19	9	14.48	5	14.51	14.50	4	271	1.47%
2022/01/18	18	14.56	0	0.00	14.55	18	271	6.62%
2022/01/17	2	14.55	3	14.58	14.55	-1	271	-0.37%
2022/01/14	1	14.60	28	14.65	14.60	-27	273	-9.88%
2022/01/13	2	14.75	8	14.73	14.75	-6	275	-2.18%
2022/01/12	2	14.85	12	14.76	14.85	-10	277	-3.61%
2022/01/11	2	14.80	22	14.92	14.80	-20	277	-7.20%
2022/01/10	26	14.92	22	14.88	15.05	4	277	1.44%
2022/01/07	5	14.85	28	14.78	14.80	-23	277	-8.30%
2022/01/06	1	14.85	16	14.90	14.95	-15	275	-5.45%
2022/01/05	7	14.89	1	14.85	14.85	6	275	2.18%
2022/01/04	0	0.00	1	14.85	14.85	-1	275	-0.36%
2022/01/03	4	14.90	2	14.90	14.90	2	275	0.73%
2021/12/30	4	14.86	0	0.00	14.80	4	275	1.45%
2021/12/29	35	14.98	0	0.00	14.95	35	276	12.68%
2021/12/28	5	14.91	2	14.93	14.90	3	294	1.02%
2021/12/27	11	14.95	2	15.00	14.90	9	298	3.01%
2021/12/24	9	15.10	9	15.12	15.10	0	317	0.00%
2021/12/23	43	15.20	8	15.36	15.20	35	326	10.73%
2021/12/22	2	14.80	0	0.00	14.95	2	316	0.63%
2021/12/21	2	14.90	2	14.83	14.90	0	315	0.00%
2021/12/20	1	14.90	6	14.79	14.90	-5	315	-1.58%
2021/12/17	3	14.90	16	14.95	14.90	-13	315	-4.12%
2021/12/16	8	14.99	1	15.00	15.05	7	314	2.22%
2021/12/15	2	14.78	2	14.95	14.95	0	315	0.00%
2021/12/14	0	0.00	48	15.01	14.95	-48	316	-15.18%
2021/12/13	20	15.09	8	15.10	15.10	12	313	3.83%
2021/12/10	4	14.80	2	14.80	14.80	2	309	0.65%
2021/12/09	42	14.95	0	0.00	14.90	42	309	13.59%
2021/12/08	7	14.70	2	14.80	14.80	5	305	1.64%
2021/12/07	11	14.75	1	14.75	14.75	10	306	3.27%
2021/12/06	7	14.77	0	0.00	14.70	7	305	2.29%
2021/12/03	5	14.71	0	0.00	14.70	5	305	1.64%
2021/12/02	8	14.30	3	14.47	14.45	5	303	1.65%
2021/12/01	9	14.59	3	14.83	14.85	6	301	1.99%
2021/11/30	7	14.80	2	14.78	14.80	5	301	1.66%
2021/11/29	15	14.32	19	14.59	14.70	-4	306	-1.30%
2021/11/26	5	15.11	13	15.27	14.85	-8	304	-2.63%
2021/11/25	22	15.29	10	15.37	15.25	12	301	3.98%
2021/11/24	20	15.04	6	15.11	15.15	14	295	4.73%
2021/11/23	3	14.95	11	14.91	14.95	-8	293	-2.72%
2021/11/22	16	14.96	2	15.03	15.15	14	293	4.78%
2021/11/19	4	15.19	8	15.11	15.15	-4	289	-1.38%
2021/11/18	20	15.54	11	15.40	15.20	9	286	3.14%
2021/11/17	21	15.74	22	15.98	15.90	-1	277	-0.36%
2021/11/16	126	16.12	133	16.24	16.10	-7	267	-2.62%	大買/大賣/
2021/11/15	19	15.36	3	15.10	15.15	16	210	7.60%
2021/11/12	66	15.34	96	15.65	15.20	-30	210	-14.25%
2021/11/11	8	14.85	10	15.03	15.15	-2	196	-1.02%
2021/11/10	4	15.03	29	15.03	15.10	-25	199	-12.55%
2021/11/09	80	14.98	37	15.26	15.25	43	194	22.15%
2021/11/08	5	14.60	15	14.76	14.60	-10	184	-5.42%
2021/11/05	7	14.53	8	14.68	14.50	-1	238	-0.42%
2021/11/04	32	14.58	22	14.52	14.35	10	286	3.49%
2021/11/03	1	14.15	22	14.23	14.25	-21	284	-7.37%
2021/11/02	3	14.25	42	14.19	14.25	-39	292	-13.35%
2021/11/01	0	0.00	9	14.29	14.15	-9	326	-2.75%
2021/10/29	2	14.20	6	14.26	14.20	-4	384	-1.04%
2021/10/28	17	14.33	4	14.43	14.40	13	397	3.27%
2021/10/27	21	14.36	6	14.38	14.45	15	410	3.65%
2021/10/26	13	14.33	2	14.30	14.30	11	439	2.50%
2021/10/25	14	14.14	3	14.22	14.25	11	480	2.29%
2021/10/22	7	14.04	3	14.32	14.10	4	515	0.78%
2021/10/21	4	14.33	13	14.48	14.35	-9	570	-1.58%
2021/10/20	17	14.80	17	14.60	14.50	0	624	0.00%
2021/10/19	7	14.49	4	14.59	14.50	3	634	0.47%
2021/10/18	22	14.38	3	14.40	14.45	19	633	3.00%
2021/10/15	64	14.35	0	0.00	14.20	64	636	10.05%
2021/10/14	1	14.05	2	14.13	14.15	-1	639	-0.16%
2021/10/13	0	0.00	9	14.22	14.15	-9	641	-1.40%
2021/10/12	3	14.23	5	14.28	14.25	-2	642	-0.31%
2021/10/08	8	14.15	0	0.00	14.25	8	642	1.24%
2021/10/07	15	14.23	0	0.00	14.35	15	645	2.32%
2021/10/06	2	14.05	13	14.28	14.05	-11	648	-1.70%
2021/10/05	32	14.29	48	14.16	14.40	-16	652	-2.45%
2021/10/04	55	14.53	73	14.72	14.15	-18	635	-2.83%
2021/10/01	40	15.14	180	15.13	14.65	-140	632	-22.15%	大賣/鉅額交易
2021/09/30	20	14.40	28	15.20	15.25	-8	614	-1.30%
2021/09/29	0	0.00	5	13.94	13.95	-5	606	-0.82%
2021/09/28	0	0.00	3	14.05	14.05	-3	609	-0.49%
2021/09/27	2	14.10	2	14.10	14.10	0	614	0.00%
2021/09/24	21	14.03	2	14.05	14.05	19	628	3.02%
2021/09/23	0	0.00	2	14.03	14.05	-2	630	-0.32%
2021/09/22	13	13.89	4	13.91	13.90	9	634	1.42%
2021/09/17	1	14.20	4	14.34	14.05	-3	636	-0.47%
2021/09/16	1	13.70	0	0.00	13.70	1	639	0.16%
2021/09/15	3	13.67	0	0.00	13.60	3	641	0.47%
2021/09/14	2	13.85	0	0.00	13.90	2	640	0.31%
2021/09/13	5	13.94	1	13.95	13.85	4	644	0.62%
2021/09/10	7	13.73	2	13.90	13.85	5	647	0.77%
2021/09/09	3	13.92	1	13.90	13.95	2	648	0.31%
2021/09/08	0	0.00	1	13.95	13.90	-1	650	-0.15%
2021/09/07	0	0.00	5	13.99	14.00	-5	653	-0.77%
2021/09/06	1	14.10	2	14.03	14.00	-1	656	-0.15%
2021/09/03	3	14.12	1	14.40	14.10	2	657	0.30%
2021/09/02	1	14.15	8	14.18	14.15	-7	659	-1.06%
2021/09/01	3	14.12	0	0.00	14.10	3	657	0.46%
2021/08/31	1	14.15	1	14.35	14.20	0	663	0.00%
2021/08/30	4	14.21	0	0.00	14.20	4	673	0.59%
2021/08/27	3	14.27	2	14.30	14.15	1	726	0.14%
2021/08/26	8	14.29	1	14.40	14.30	7	751	0.93%
2021/08/25	1	14.35	2	14.35	14.25	-1	753	-0.13%
2021/08/23	31	14.00	1	14.25	14.25	30	755	3.97%
2021/08/20	10	13.85	0	0.00	13.95	10	761	1.31%
2021/08/19	1	13.90	0	0.00	13.85	1	762	0.13%
2021/08/18	15	14.04	0	0.00	14.20	15	760	1.97%
2021/08/17	26	13.92	0	0.00	13.85	26	758	3.43%
2021/08/16	10	14.23	0	0.00	14.25	10	755	1.32%
2021/08/13	3	14.93	0	0.00	14.85	3	749	0.40%
2021/08/12	5	15.10	4	15.08	15.15	1	750	0.13%
2021/08/11	21	15.27	57	14.64	15.05	-36	750	-4.79%
2021/08/10	62	15.44	34	15.60	15.50	28	694	4.03%
2021/08/09	3	15.10	3	15.05	15.15	0	644	0.00%
2021/08/06	7	15.14	8	15.55	15.10	-1	642	-0.16%
2021/08/05	7	15.66	52	15.56	15.55	-45	637	-7.06%
2021/08/04	3	15.67	206	15.99	15.95	-203	610	-33.24%	大賣/鉅額交易
2021/08/03	92	15.30	6	15.20	15.20	86	557	15.42%
2021/08/02	22	15.94	58	16.06	15.70	-36	544	-6.61%
2021/07/30	19	15.79	128	16.47	15.85	-109	530	-20.55%	大賣/鉅額交易
2021/07/29	145	16.15	55	16.47	16.95	90	503	17.86%	大買/
2021/07/28	99	14.74	65	15.49	15.95	34	469	7.25%
2021/07/27	61	15.17	221	16.00	14.95	-160	442	-36.13%	大賣/鉅額交易
2021/07/26	29	15.52	0	0.00	15.70	29	395	7.33%
2021/07/23	15	14.36	13	14.38	14.30	2	343	0.58%
2021/07/22	1	13.80	1	13.75	13.90	0	343	0.00%
2021/07/21	4	13.86	8	13.77	13.65	-4	348	-1.15%
2021/07/20	0	0.00	3	13.85	13.85	-3	349	-0.86%
2021/07/19	23	14.05	1	14.10	14.10	22	347	6.32%
2021/07/16	6	13.99	0	0.00	14.05	6	366	1.64%
2021/07/15	6	13.92	3	13.93	13.95	3	370	0.81%
2021/07/14	1	13.85	11	13.97	13.90	-10	378	-2.64%
2021/07/13	3	14.00	3	14.05	14.05	0	380	0.00%
2021/07/12	14	14.00	0	0.00	14.00	14	383	3.65%
2021/07/09	14	13.99	0	0.00	13.95	14	389	3.59%
2021/07/08	13	14.03	0	0.00	14.15	13	406	3.20%
2021/07/07	11	14.05	1	14.00	14.00	10	500	2.00%
2021/07/06	6	14.21	1	14.20	14.20	5	502	0.99%
2021/07/05	4	14.41	3	14.42	14.40	1	504	0.20%
2021/07/02	0	0.00	14	14.40	14.40	-14	504	-2.78%
2021/07/01	52	14.45	9	14.70	14.70	43	501	8.58%
2021/06/30	18	13.92	0	0.00	13.95	18	489	3.68%
2021/06/29	0	0.00	3	13.92	13.90	-3	489	-0.61%
2021/06/28	8	14.08	0	0.00	14.10	8	490	1.63%
2021/06/25	11	13.98	2	13.95	13.95	9	488	1.84%
2021/06/24	5	13.90	4	13.98	13.90	1	486	0.21%
2021/06/23	2	14.20	2	14.15	13.90	0	488	0.00%
2021/06/22	23	14.17	2	14.15	14.15	21	488	4.30%
2021/06/21	14	13.90	7	13.84	13.90	7	487	1.44%
2021/06/18	11	13.96	4	13.91	13.90	7	487	1.44%
2021/06/17	2	13.98	4	13.94	13.90	-2	489	-0.41%
2021/06/16	8	13.89	0	0.00	13.70	8	493	1.62%
2021/06/15	20	14.01	2	14.05	14.05	18	500	3.60%
2021/06/11	3	14.28	0	0.00	14.15	3	515	0.58%
2021/06/10	2	14.30	3	14.27	14.25	-1	578	-0.17%
2021/06/09	4	14.66	2	14.45	14.45	2	581	0.34%
2021/06/08	10	15.06	7	14.97	14.80	3	578	0.52%
2021/06/07	22	14.64	10	14.70	14.75	12	573	2.09%
2021/06/04	71	15.18	103	15.24	15.00	-32	565	-5.66%	大賣/
2021/06/03	33	14.44	38	14.34	14.55	-5	513	-0.97%
2021/06/02	7	13.24	1	13.15	13.25	6	489	1.23%
2021/06/01	5	13.24	5	13.40	13.30	0	487	0.00%
2021/05/31	0	0.00	12	13.36	13.20	-12	487	-2.46%
2021/05/28	9	13.36	7	13.47	13.60	2	485	0.41%
2021/05/27	1	12.55	6	12.52	12.55	-5	481	-1.04%
2021/05/26	2	12.48	0	0.00	12.50	2	481	0.42%
2021/05/25	3	12.40	2	12.55	12.50	1	491	0.20%
2021/05/24	20	12.18	4	12.35	12.40	16	494	3.24%
2021/05/21	28	12.07	1	12.30	12.30	27	494	5.46%
2021/05/20	10	12.03	27	11.91	11.70	-17	494	-3.44%
2021/05/19	0	0.00	3	12.02	12.00	-3	493	-0.61%
2021/05/18	10	12.02	0	0.00	12.35	10	491	2.04%
2021/05/17	32	11.81	1	11.70	11.70	31	492	6.30%
2021/05/14	14	12.50	30	12.51	12.45	-16	489	-3.27%
2021/05/13	22	12.44	40	12.34	12.45	-18	488	-3.69%
2021/05/12	27	12.98	85	12.84	12.50	-58	484	-11.98%
2021/05/11	28	13.64	18	13.64	13.80	10	473	2.11%
2021/05/10	30	13.98	1	14.00	13.85	29	469	6.18%
2021/05/07	11	13.95	3	13.97	13.85	8	467	1.71%
2021/05/06	5	14.20	55	14.20	14.00	-50	467	-10.70%
2021/05/05	32	13.89	15	14.26	14.20	17	464	3.66%
2021/05/04	83	13.50	80	13.81	13.65	3	457	0.66%
2021/05/03	46	14.30	52	14.33	14.20	-6	449	-1.34%
2021/04/29	2	14.83	12	14.96	14.75	-10	439	-2.27%
2021/04/28	98	15.00	8	15.05	15.05	90	435	20.66%
2021/04/27	23	14.67	2	14.65	14.65	21	425	4.94%
2021/04/26	76	14.59	14	14.60	14.60	62	420	14.75%
2021/04/23	20	14.51	15	14.54	14.40	5	415	1.20%
2021/04/22	25	14.85	16	14.56	14.35	9	414	2.17%
2021/04/21	1	14.60	1	14.70	14.60	0	394	0.00%
2021/04/20	10	14.80	9	14.90	14.80	1	389	0.26%
2021/04/19	10	14.84	4	14.75	14.85	6	382	1.57%
2021/04/16	19	14.68	21	14.73	14.85	-2	383	-0.52%
2021/04/15	8	14.62	15	14.54	14.85	-7	377	-1.86%
2021/04/14	41	14.23	41	14.37	14.55	0	366	0.00%
2021/04/13	56	14.60	56	14.64	14.20	0	349	0.00%
2021/04/12	2	13.85	3	13.85	13.85	-1	255	-0.39%
2021/04/09	2	13.70	9	13.82	13.80	-7	253	-2.76%
2021/04/08	0	0.00	1	13.85	13.80	-1	250	-0.40%
2021/04/07	11	13.85	5	13.85	13.85	6	248	2.41%
2021/04/06	5	13.95	8	13.91	13.95	-3	248	-1.21%
2021/04/01	3	13.90	6	14.08	14.10	-3	247	-1.21%
2021/03/31	14	13.79	8	13.85	13.80	6	247	2.42%
2021/03/30	4	13.95	2	13.80	13.80	2	243	0.82%
2021/03/29	0	0.00	2	13.75	13.75	-2	242	-0.83%
2021/03/26	11	13.77	10	13.86	13.75	1	241	0.41%
2021/03/25	6	13.70	7	13.70	13.70	-1	241	-0.41%
2021/03/24	3	13.60	2	13.70	13.65	1	239	0.42%
2021/03/23	3	13.77	2	13.93	13.80	1	238	0.42%
2021/03/22	4	14.00	7	13.96	14.00	-3	236	-1.27%
2021/03/19	3	13.95	3	13.85	13.85	0	234	0.00%
2021/03/18	16	14.04	16	14.16	14.10	0	230	0.00%
2021/03/17	31	14.02	43	14.17	14.30	-12	221	-5.42%
2021/03/16	41	14.29	37	14.71	14.00	4	205	1.97%
2021/03/15	11	13.59	5	13.70	13.50	6	143	4.17%
2021/03/12	6	13.30	4	13.45	13.45	2	140	1.42%
2021/03/04	0	0.00	3	13.30	13.35	-3	152	-1.97%
2021/02/26	2	13.35	2	13.55	13.55	0	159	0.00%
2021/02/25	7	13.38	7	13.52	13.65	0	156	0.00%
2021/02/24	1	13.10	2	13.25	13.25	-1	148	-0.67%
2021/02/23	0	0.00	8	13.01	13.00	-8	147	-5.43%
2021/02/22	0	0.00	1	12.70	12.70	-1	147	-0.68%
2021/02/19	2	12.50	1	12.60	12.60	1	147	0.68%
2021/02/18	2	12.40	5	12.45	12.45	-3	148	-2.03%
2021/02/17	13	12.26	3	12.40	12.40	10	149	6.71%
2021/02/04	3	12.30	1	12.30	12.30	2	152	1.31%
2021/02/02	1	12.50	1	12.65	12.50	0	180	0.00%
2021/02/01	3	12.15	3	12.35	12.15	0	181	0.00%
2021/01/29	0	0.00	11	12.30	12.30	-11	181	-6.06%
2021/01/28	0	0.00	17	12.25	12.25	-17	181	-9.38%
2021/01/27	1	12.25	0	0.00	12.30	1	180	0.55%
2021/01/25	17	12.34	1	12.40	12.40	16	180	8.87%
2021/01/22	0	0.00	2	12.28	12.30	-2	180	-1.11%
2021/01/20	3	12.52	0	0.00	12.50	3	180	1.66%
2021/01/19	4	12.70	5	12.85	12.70	-1	178	-0.56%
2021/01/18	5	12.57	0	0.00	12.65	5	178	2.80%
2021/01/15	4	12.84	0	0.00	12.75	4	178	2.24%
2021/01/14	3	13.00	0	0.00	13.00	3	176	1.70%
2021/01/13	2	13.10	0	0.00	13.00	2	178	1.12%
2021/01/12	2	13.05	2	13.25	13.05	0	178	0.00%
2021/01/11	0	0.00	1	12.90	13.10	-1	178	-0.56%
2021/01/06	3	13.08	3	13.32	13.15	0	175	0.00%
2021/01/04	1	13.35	1	13.40	13.35	0	173	0.00%
2020/12/30	4	13.50	1	13.60	13.50	3	168	1.78%
2020/12/29	7	13.50	7	13.66	13.55	0	168	0.00%
2020/12/28	2	13.55	0	0.00	13.55	2	166	1.20%
2020/12/24	5	13.35	1	13.40	13.35	4	161	2.47%
2020/12/23	4	13.35	0	0.00	13.35	4	161	2.47%
2020/12/21	1	13.45	11	13.64	13.55	-10	161	-6.18%
2020/12/17	10	13.40	10	13.45	13.45	0	161	0.00%
2020/12/16	6	13.45	1	13.45	13.45	5	160	3.12%
2020/12/10	2	13.45	2	13.55	13.55	0	161	0.00%
2020/12/09	5	13.60	0	0.00	13.70	5	158	3.15%
2020/12/04	3	13.55	4	13.35	13.40	-1	153	-0.65%
2020/12/03	1	13.50	0	0.00	13.60	1	149	0.67%
2020/12/02	0	0.00	1	13.70	13.45	-1	148	-0.67%
2020/12/01	1	13.60	1	13.65	13.60	0	145	0.00%
2020/11/30	3	13.60	2	13.50	13.50	1	144	0.69%
2020/11/27	3	13.63	2	13.75	13.65	1	143	0.70%
2020/11/26	3	13.70	7	13.58	13.70	-4	145	-2.75%
2020/11/25	5	13.45	7	13.43	13.45	-2	146	-1.36%
2020/11/24	0	0.00	1	13.20	13.20	-1	143	-0.70%
2020/11/23	9	13.17	2	13.15	13.15	7	143	4.87%
2020/11/20	4	13.35	3	13.43	13.30	1	141	0.70%
2020/11/18	4	13.23	2	13.40	13.20	2	140	1.43%
2020/11/17	6	13.31	7	13.41	13.30	-1	139	-0.72%
2020/11/16	2	13.10	2	13.10	13.10	0	138	0.00%
2020/11/12	2	13.10	1	13.15	13.15	1	143	0.69%
2020/11/11	12	13.43	2	13.45	13.40	10	142	7.00%
2020/11/10	13	13.60	31	13.71	13.50	-18	139	-12.91%
2020/11/09	3	12.85	2	12.90	12.90	1	114	0.87%
2020/11/04	1	12.95	3	12.95	12.95	-2	114	-1.74%
2020/11/03	4	13.00	2	13.00	13.00	2	114	1.74%
2020/11/02	1	12.95	1	13.00	13.00	0	117	0.00%
2020/10/28	7	13.00	0	0.00	13.00	7	125	5.58%
2020/10/20	3	13.15	0	0.00	13.15	3	135	2.21%
2020/10/19	6	13.06	6	13.05	13.15	0	134	0.00%
2020/10/15	1	13.15	3	13.20	13.15	-2	130	-1.53%
2020/10/14	8	13.00	5	13.00	13.00	3	136	2.20%
2020/10/13	1	13.05	1	13.05	13.05	0	134	0.00%
2020/10/07	0	0.00	1	13.50	13.50	-1	133	-0.75%
2020/10/06	1	13.35	2	13.45	13.40	-1	134	-0.75%
2020/10/05	0	0.00	2	13.30	13.30	-2	136	-1.47%
2020/09/30	1	13.20	4	13.20	13.15	-3	137	-2.18%
2020/09/28	3	13.35	0	0.00	13.35	3	139	2.15%
2020/09/25	3	13.05	0	0.00	13.30	3	141	2.12%
2020/09/24	1	13.35	0	0.00	13.35	1	141	0.71%
2020/09/23	0	0.00	1	13.80	13.70	-1	141	-0.71%
2020/09/18	4	13.80	0	0.00	13.85	4	141	2.82%
2020/09/16	0	0.00	1	13.85	13.85	-1	139	-0.72%
2020/09/15	1	13.95	0	0.00	13.80	1	140	0.71%
2020/09/11	4	13.75	4	13.75	13.80	0	138	0.00%
2020/09/10	1	14.15	1	14.00	14.00	0	136	0.00%
2020/09/09	3	14.00	2	14.03	14.05	1	140	0.71%
2020/09/07	2	14.00	3	14.00	14.00	-1	143	-0.70%
2020/09/04	5	13.90	5	13.62	13.90	0	148	0.00%
2020/09/02	1	13.85	1	13.95	13.95	0	154	0.00%
2020/09/01	5	13.93	6	14.08	13.95	-1	180	-0.55%
2020/08/31	19	14.19	19	14.37	14.20	0	192	0.00%
2020/08/28	0	0.00	2	13.83	13.80	-2	194	-1.03%
2020/08/27	1	13.80	2	13.95	13.85	-1	194	-0.51%
2020/08/25	9	13.82	8	13.88	13.85	1	196	0.51%
2020/08/24	9	13.77	7	13.99	13.80	2	213	0.93%
2020/08/21	20	13.96	21	13.76	14.10	-1	231	-0.43%
2020/08/20	3	13.87	5	13.75	13.75	-2	230	-0.87%
2020/08/19	6	14.08	6	13.89	14.15	0	228	0.00%
2020/08/18	2	13.35	7	13.32	13.35	-5	220	-2.27%
2020/08/17	5	13.08	1	13.25	13.25	4	219	1.82%
2020/08/13	2	13.20	2	13.28	13.20	0	218	0.00%
2020/08/12	5	13.21	1	13.30	13.25	4	218	1.83%
2020/08/11	1	13.15	6	13.27	13.20	-5	217	-2.30%
2020/08/10	1	13.15	1	13.25	13.25	0	217	0.00%
2020/08/07	0	0.00	1	13.20	13.25	-1	217	-0.46%
2020/08/06	12	13.18	10	13.26	13.20	2	218	0.92%
2020/08/05	15	13.40	6	13.30	13.30	9	215	4.18%
2020/08/04	2	13.70	0	0.00	13.70	2	208	0.96%
2020/08/03	3	13.57	5	13.60	13.70	-2	209	-0.95%
2020/07/31	3	13.77	3	13.73	13.75	0	209	0.00%
2020/07/30	29	13.80	30	14.04	13.70	-1	210	-0.48%
2020/07/29	8	13.49	13	13.47	13.60	-5	202	-2.47%
2020/07/28	7	13.28	2	13.33	13.05	5	202	2.47%
2020/07/27	7	13.49	5	13.55	13.50	2	202	0.99%
2020/07/24	0	0.00	5	14.01	13.85	-5	202	-2.47%
2020/07/23	5	14.10	1	14.25	14.25	4	200	1.99%
2020/07/22	4	14.30	1	14.35	14.25	3	201	1.49%
2020/07/21	6	14.30	6	14.34	14.30	0	201	0.00%
2020/07/20	4	14.48	4	14.33	14.50	0	201	0.00%
2020/07/17	0	14.50	0	0.00	14.30	0	195	0.00%
2020/07/15	5	14.44	6	14.43	14.40	-1	200	-0.50%
2020/07/14	2	14.40	2	14.45	14.30	0	201	0.00%
2020/07/13	3	14.35	12	14.38	14.45	-9	201	-4.47%
2020/07/10	3	14.78	4	14.90	14.75	-1	201	-0.50%
2020/07/09	2	15.03	1	15.10	15.00	1	199	0.50%
2020/07/08	0	0.00	3	15.07	15.05	-3	198	-1.51%
2020/07/07	3	15.10	0	0.00	15.05	3	197	1.52%
2020/07/06	1	15.15	1	15.15	15.15	0	195	0.00%
2020/07/03	1	15.15	1	15.05	15.10	0	195	0.00%
2020/07/02	2	15.10	3	14.95	15.05	-1	194	-0.51%
2020/07/01	1	15.15	0	0.00	15.00	1	193	0.52%
2020/06/30	9	15.16	10	15.33	15.05	-1	193	-0.52%
2020/06/29	6	14.64	2	14.65	14.65	4	190	2.10%
2020/06/24	3	15.07	1	15.10	15.00	2	192	1.04%
2020/06/23	2	15.15	1	15.30	15.15	1	196	0.51%
2020/06/22	3	15.40	3	15.27	15.20	0	196	0.00%
2020/06/18	1	15.15	1	15.35	15.20	0	203	0.00%
2020/06/17	7	15.37	6	15.52	15.40	1	210	0.47%
2020/06/16	3	15.30	3	15.30	15.30	0	216	0.00%
2020/06/15	0	0.00	3	15.00	15.00	-3	220	-1.36%
2020/06/12	3	14.93	0	0.00	14.80	3	222	1.35%
2020/06/11	5	15.28	5	15.42	15.15	0	227	0.00%
2020/06/10	5	15.70	7	15.86	15.85	-2	224	-0.89%
2020/06/09	12	16.29	10	16.49	16.25	2	224	0.89%
2020/06/08	26	17.03	31	17.14	16.85	-5	227	-2.20%
2020/06/05	7	15.89	12	16.28	16.40	-5	201	-2.49%
2020/06/04	6	14.95	8	15.11	14.95	-2	187	-1.06%
2020/06/03	1	14.25	3	14.22	14.25	-2	179	-1.12%
2020/06/02	3	14.35	3	14.48	14.30	0	177	0.00%
2020/06/01	5	14.33	5	14.70	14.30	0	176	0.00%
2020/05/29	22	14.78	17	14.46	14.30	5	174	2.87%
2020/05/28	8	13.95	10	14.35	14.60	-2	155	-1.28%
2020/05/26	1	13.20	1	13.25	13.20	0	138	0.00%
2020/05/25	0	0.00	1	13.25	13.10	-1	138	-0.72%
2020/05/22	1	13.15	0	0.00	13.15	1	139	0.72%
2020/05/20	1	13.40	1	13.30	13.30	0	139	0.00%
2020/05/19	2	13.35	1	13.40	13.40	1	139	0.72%
2020/05/15	0	0.00	1	13.35	13.25	-1	138	-0.72%
2020/05/11	2	13.30	2	13.40	13.30	0	137	0.00%
2020/05/04	3	14.00	4	13.91	14.00	-1	132	-0.75%
2020/04/30	5	14.06	3	13.97	14.00	2	131	1.52%
2020/04/29	1	13.40	0	0.00	13.65	1	129	0.77%
2020/04/27	1	13.40	1	13.40	13.40	0	129	0.00%
2020/04/24	2	13.45	2	13.35	13.35	0	128	0.00%
2020/04/22	0	0.00	4	13.09	13.25	-4	130	-3.06%
2020/04/21	3	13.48	3	13.62	13.30	0	129	0.00%
2020/04/20	5	14.09	2	13.93	14.15	3	128	2.34%
2020/04/17	4	13.45	2	13.48	13.40	2	125	1.60%
2020/04/15	9	13.20	1	13.25	13.25	8	122	6.51%
2020/04/14	3	13.03	0	0.00	13.15	3	123	2.42%
2020/04/10	0	0.00	1	13.15	13.15	-1	123	-0.81%
2020/04/09	1	13.15	1	13.25	13.15	0	123	0.00%
2020/04/08	1	13.25	0	0.00	13.25	1	124	0.80%
2020/04/06	4	13.44	3	13.73	13.30	1	127	0.78%
2020/04/01	3	13.75	2	13.70	13.80	1	127	0.78%
2020/03/31	2	13.35	1	13.75	13.75	1	128	0.78%
2020/03/30	7	12.71	7	13.22	13.45	0	127	0.00%
2020/03/27	2	12.60	4	13.26	13.60	-2	128	-1.55%
2020/03/26	1	12.40	1	12.60	12.40	0	129	0.00%
2020/03/25	0	0.00	2	12.00	11.80	-2	127	-1.57%
2020/03/24	4	11.09	3	11.40	11.40	1	124	0.80%
2020/03/23	2	10.63	3	10.77	10.95	-1	119	-0.83%
2020/03/20	5	10.70	7	10.69	10.80	-2	112	-1.78%
2020/03/19	1	10.65	2	10.60	10.60	-1	103	-0.97%
2020/03/18	9	11.73	6	11.91	11.75	3	97	3.09%
2020/03/17	2	12.70	1	12.80	12.60	1	93	1.07%
2020/03/16	3	14.30	2	14.90	14.00	1	87	1.14%
2020/03/13	2	14.83	5	15.00	15.45	-3	83	-3.58%
2020/03/12	2	16.20	5	16.33	16.35	-3	78	-3.83%
2020/03/11	1	16.90	1	17.10	16.90	0	71	0.00%
2020/03/10	1	16.85	4	16.80	16.85	-3	69	-4.30%
2020/03/09	2	16.83	1	16.95	16.90	1	68	1.46%
2020/03/06	1	17.00	1	16.95	17.00	0	66	0.00%
2020/03/05	1	16.90	1	17.00	17.00	0	66	0.00%
2020/03/04	1	16.90	1	16.95	16.90	0	67	0.00%
2020/03/03	1	17.00	1	17.00	17.00	0	67	0.00%
2020/03/02	5	16.88	5	16.89	17.00	0	67	0.00%
2020/02/25	1	17.00	1	17.10	17.10	0	65	0.00%
2020/02/20	1	17.25	2	17.35	17.25	-1	63	-1.58%
2020/02/18	1	17.15	0	0.00	17.25	1	65	1.54%
2020/02/10	0	0.00	1	17.10	17.10	-1	74	-1.35%
2020/02/07	1	17.40	0	0.00	17.20	1	74	1.34%
2020/02/05	1	17.55	1	17.55	17.55	0	75	0.00%
2020/02/04	2	17.35	3	17.38	17.40	-1	75	-1.33%
2020/02/03	2	16.95	1	17.45	17.30	1	75	1.32%
2020/01/31	1	17.70	1	17.75	17.75	0	75	0.00%
2020/01/30	3	17.60	4	17.76	17.60	-1	75	-1.33%
2020/01/20	1	18.30	0	0.00	18.30	1	74	1.34%
2020/01/17	0	0.00	1	18.30	18.30	-1	74	-1.34%
2020/01/16	1	18.10	0	0.00	18.30	1	74	1.34%
2020/01/09	0	0.00	1	18.15	18.10	-1	84	-1.18%
2020/01/08	2	18.18	2	18.25	18.10	0	84	0.00%
2020/01/07	2	18.33	1	18.35	18.30	1	81	1.22%
2020/01/06	3	18.37	2	18.50	18.35	1	82	1.22%
2019/12/31	1	18.55	3	18.73	18.60	-2	82	-2.43%
2019/12/26	4	18.48	0	0.00	18.35	4	77	5.14%
2019/12/25	1	18.50	3	18.65	18.50	-2	78	-2.56%
2019/12/24	3	18.48	2	18.70	18.45	1	79	1.26%
2019/12/23	2	18.68	2	18.78	18.50	0	76	0.00%
2019/12/13	1	17.80	2	17.98	17.95	-1	75	-1.32%
2019/12/10	1	18.00	0	0.00	18.15	1	75	1.33%
2019/12/09	0	0.00	2	18.20	18.20	-2	75	-2.64%
2019/11/20	4	18.30	0	0.00	18.20	4	83	4.80%
2019/11/18	1	18.20	1	18.20	18.15	0	84	0.00%
2019/11/13	0	0.00	2	18.25	18.20	-2	82	-2.44%
2019/11/12	0	0.00	3	18.20	18.25	-3	85	-3.51%
2019/11/11	0	0.00	2	18.18	18.20	-2	85	-2.33%
2019/11/07	0	0.00	2	18.40	18.40	-2	83	-2.39%
2019/10/16	6	18.97	0	0.00	19.00	6	78	7.65%
2019/10/08	1	18.60	0	0.00	18.80	1	82	1.22%
2019/10/04	1	19.05	0	0.00	19.00	1	90	1.11%
2019/10/02	3	19.15	0	0.00	19.25	3	92	3.24%
2019/10/01	2	19.15	0	0.00	19.10	2	94	2.12%
2019/09/18	2	19.40	0	0.00	19.40	2	111	1.79%
2019/09/11	1	19.45	0	0.00	19.50	1	112	0.89%
2019/09/10	2	19.65	0	0.00	19.60	2	112	1.77%
2019/09/03	2	19.38	0	0.00	19.30	2	129	1.54%
2019/08/29	2	19.35	0	0.00	19.40	2	171	1.17%
2019/08/28	1	19.35	0	0.00	19.40	1	172	0.58%
2019/08/27	3	19.38	0	0.00	19.50	3	174	1.72%
2019/08/26	2	19.30	0	0.00	19.40	2	174	1.15%
2019/08/22	2	19.75	0	0.00	19.60	2	178	1.12%
2019/08/21	7	19.81	0	0.00	19.90	7	182	3.84%
2019/08/20	1	19.70	0	0.00	19.50	1	183	0.54%
2019/08/16	0	0.00	1	19.30	19.70	-1	193	-0.52%
2019/08/14	2	19.58	0	0.00	19.50	2	194	1.03%
2019/08/06	0	0.00	1	19.40	19.80	-1	218	-0.46%
2019/08/05	0	0.00	1	20.05	20.00	-1	217	-0.46%
2019/08/01	0	0.00	1	19.95	20.00	-1	216	-0.46%
2019/07/31	1	20.00	0	0.00	20.20	1	221	0.45%
2019/07/30	1	20.35	0	0.00	20.25	1	221	0.45%
2019/07/19	0	0.00	2	20.20	20.10	-2	227	-0.88%
2019/07/18	0	0.00	3	20.17	20.20	-3	226	-1.32%
2019/07/17	7	20.57	0	0.00	20.50	7	226	3.09%
2019/07/10	0	0.00	1	20.45	20.75	-1	227	-0.44%
2019/07/09	1	21.35	1	21.50	21.05	0	219	0.00%
2019/07/08	0	0.00	1	21.65	21.60	-1	219	-0.46%
2019/07/05	3	21.73	0	0.00	21.75	3	221	1.36%
2019/07/04	3	21.57	0	0.00	21.60	3	230	1.30%
2019/07/03	4	21.76	0	0.00	21.70	4	229	1.74%
2019/07/02	0	0.00	3	21.05	21.15	-3	223	-1.34%
2019/07/01	1	21.55	0	0.00	21.10	1	228	0.44%
2019/06/27	1	20.90	0	0.00	20.85	1	231	0.43%
2019/06/25	1	20.90	0	0.00	20.85	1	250	0.40%
2019/06/24	1	20.80	0	0.00	20.85	1	299	0.33%
2019/06/21	0	0.00	1	20.80	20.80	-1	303	-0.33%
2019/06/19	5	21.00	0	0.00	21.00	5	310	1.61%
2019/06/18	0	0.00	1	20.90	20.90	-1	315	-0.32%
2019/06/17	2	20.83	0	0.00	21.00	2	315	0.63%
2019/06/14	0	0.00	6	20.93	20.85	-6	316	-1.90%
2019/06/13	0	0.00	8	21.12	21.20	-8	320	-2.49%
2019/06/12	5	21.01	10	21.22	21.20	-5	324	-1.54%
2019/06/11	0	0.00	4	21.40	21.30	-4	332	-1.20%
2019/06/10	22	22.38	69	22.21	22.20	-47	327	-14.35%
2019/06/06	11	20.96	0	0.00	21.80	11	316	3.48%
2019/06/05	5	20.62	0	0.00	20.80	5	319	1.57%
2019/06/04	7	20.75	0	0.00	20.65	7	338	2.07%
2019/06/03	4	20.81	0	0.00	20.80	4	355	1.13%
2019/05/31	5	20.71	0	0.00	20.70	5	377	1.33%
2019/05/30	7	20.65	0	0.00	20.70	7	433	1.61%
2019/05/29	5	20.50	0	0.00	20.60	5	469	1.07%
2019/05/28	8	20.70	0	0.00	20.70	8	545	1.47%
2019/05/27	0	0.00	4	21.08	20.80	-4	549	-0.73%
2019/05/24	0	0.00	4	21.03	20.95	-4	566	-0.71%
2019/05/23	0	0.00	5	20.79	20.70	-5	562	-0.89%
2019/05/22	6	20.98	0	0.00	20.80	6	557	1.08%
2019/05/21	4	20.60	3	20.73	20.65	1	556	0.18%
2019/05/20	2	21.10	2	20.83	20.75	0	556	0.00%
2019/05/17	6	20.97	3	20.88	20.60	3	547	0.55%
2019/05/16	2	20.35	0	0.00	20.40	2	538	0.37%
2019/05/15	9	20.08	0	0.00	20.05	9	539	1.67%
2019/05/14	3	19.87	0	0.00	20.05	3	539	0.56%
2019/05/13	3	20.02	0	0.00	20.05	3	543	0.55%
2019/05/10	5	20.05	0	0.00	19.95	5	544	0.92%
2019/05/09	0	0.00	8	19.95	19.90	-8	546	-1.47%
2019/05/08	0	0.00	5	20.21	20.25	-5	579	-0.86%
2019/05/07	1	20.10	1	20.05	20.10	0	578	0.00%
2019/05/06	0	0.00	3	20.17	20.25	-3	592	-0.51%
2019/05/03	7	20.25	0	0.00	20.40	7	628	1.11%
2019/05/02	5	20.22	0	0.00	20.20	5	627	0.80%
2019/04/30	4	20.23	0	0.00	20.25	4	627	0.64%
2019/04/26	0	0.00	4	20.18	20.25	-4	625	-0.64%
2019/04/22	3	19.93	0	0.00	19.90	3	624	0.48%
2019/04/17	17	20.11	1	19.95	20.15	16	626	2.56%
2019/04/15	1	19.75	2	19.73	19.75	-1	623	-0.16%
2019/04/12	1	19.75	0	0.00	19.70	1	622	0.16%
2019/04/11	0	0.00	1	19.60	19.65	-1	620	-0.16%
2019/04/10	3	19.57	2	19.73	19.50	1	617	0.16%
2019/04/09	0	0.00	1	20.60	20.40	-1	606	-0.16%
2019/04/08	0	0.00	4	20.86	20.70	-4	603	-0.66%
2019/04/03	0	0.00	3	20.40	20.95	-3	601	-0.50%
2019/04/02	0	0.00	18	20.49	20.60	-18	596	-3.02%
2019/04/01	10	21.00	3	20.98	20.65	7	591	1.18%
2019/03/29	3	20.62	0	0.00	20.65	3	583	0.51%
2019/03/28	0	0.00	2	20.95	20.75	-2	575	-0.35%
2019/03/27	0	0.00	3	21.55	21.30	-3	564	-0.53%
2019/03/25	0	0.00	1	20.05	20.15	-1	511	-0.20%
2019/03/21	0	0.00	6	20.45	20.40	-6	502	-1.19%
2019/03/20	3	20.18	0	0.00	20.20	3	496	0.60%
2019/03/15	0	0.00	3	19.53	19.60	-3	486	-0.62%
2019/03/14	1	19.75	0	0.00	19.40	1	482	0.21%
2019/03/13	0	0.00	1	20.15	20.00	-1	470	-0.21%
2019/03/08	11	20.60	5	20.39	21.15	6	436	1.38%
2019/03/07	3	21.02	3	20.80	20.10	0	414	0.00%
2019/03/06	1	21.20	0	0.00	21.00	1	396	0.25%
2019/03/05	19	21.28	13	21.47	21.70	6	373	1.61%
2019/03/04	34	20.21	38	20.58	20.50	-4	316	-1.26%
2019/02/27	109	20.73	113	19.88	19.85	-4	279	-1.43%	大買/大賣/
2019/02/25	5	18.87	0	0.00	18.45	5	193	2.58%
2019/02/22	0	0.00	1	17.95	17.95	-1	175	-0.57%
2019/02/21	0	19.15	0	0.00	18.05	0	174	0.00%
2019/02/20	4	17.99	0	0.00	18.00	4	174	2.29%
2019/01/30	0	0.00	10	17.74	17.70	-10	158	-6.29%
2019/01/25	0	0.00	20	18.54	18.60	-20	119	-16.75%
2019/01/24	20	18.80	0	0.00	18.80	20	104	19.14%
2019/01/15	10	17.25	1	17.20	17.30	9	81	11.10%
2019/01/09	1	16.55	0	0.00	16.50	1	74	1.34%
2019/01/07	1	16.55	0	0.00	16.60	1	75	1.33%
2019/01/04	2	16.35	0	0.00	16.35	2	76	2.61%
2018/12/06	0	0.00	6	16.65	16.60	-6	152	-3.95%
2018/11/29	1	16.70	0	0.00	16.70	1	153	0.65%
2018/11/26	6	16.69	0	0.00	16.55	6	152	3.93%
2018/11/21	0	0.00	1	16.55	16.50	-1	154	-0.65%
2018/11/20	1	16.65	0	0.00	16.65	1	153	0.65%
2018/11/14	0	0.00	1	16.45	16.45	-1	151	-0.66%
2018/11/13	2	16.35	0	0.00	16.30	2	153	1.31%
2018/11/02	0	0.00	2	16.78	16.75	-2	160	-1.25%
2018/10/22	0	0.00	1	17.15	17.10	-1	153	-0.65%
2018/10/19	1	16.80	0	0.00	16.70	1	153	0.65%
2018/10/18	2	17.00	0	0.00	16.95	2	151	1.32%
2018/10/16	0	0.00	1	17.35	17.35	-1	150	-0.66%
2018/10/15	0	0.00	6	17.11	17.10	-6	150	-3.99%
2018/10/12	0	0.00	11	16.68	17.10	-11	150	-7.30%
2018/10/11	0	0.00	1	16.60	16.50	-1	149	-0.67%
2018/10/04	5	18.25	0	0.00	18.20	5	117	4.27%
2018/09/28	0	0.00	1	17.25	17.00	-1	83	-1.20%
2018/09/26	0	0.00	1	16.75	16.85	-1	81	-1.22%
2018/09/25	1	16.35	0	0.00	16.50	1	81	1.23%
2018/09/21	1	16.90	0	0.00	16.80	1	75	1.32%
2018/09/19	7	17.55	0	0.00	17.40	7	74	9.37%
2018/09/13	0	0.00	2	17.43	17.35	-2	75	-2.64%
2018/09/12	2	17.20	0	0.00	17.30	2	74	2.68%
2018/09/07	0	0.00	3.6	18.02	18.00	-3.6	75	-4.76%
2018/08/28	0	0.00	2	18.13	18.10	-2	77	-2.59%
2018/07/18	5	19.00	0	0.00	18.85	5	318	1.57%
2018/07/10	1	18.65	0	0.00	18.75	1	334	0.30%
2018/07/09	1	18.55	0	0.00	18.55	1	335	0.30%
2018/05/23	0	0.00	1	20.20	20.10	-1	412	-0.24%
2018/05/17	1	20.10	0	0.00	20.00	1	421	0.24%
2018/05/15	1	20.20	3	20.25	20.15	-2	416	-0.48%
2018/05/14	0	0.00	1	20.45	20.50	-1	416	-0.24%
2018/05/11	4	21.65	2	22.30	21.50	2	404	0.49%
2018/05/10	2	21.80	10	22.02	22.50	-8	367	-2.18%
2018/05/09	0	0.00	2	22.45	22.55	-2	342	-0.58%
2018/05/07	3	21.87	1	22.30	22.20	2	325	0.61%
2018/05/04	3	21.50	1	22.40	22.20	2	308	0.65%
2018/05/03	0	0.00	2	21.53	21.60	-2	280	-0.71%
2018/05/02	1	21.05	1	21.10	21.30	0	271	0.00%
2018/04/27	0	0.00	3	20.00	20.00	-3	249	-1.20%
2018/04/26	1	20.15	0	0.00	19.65	1	250	0.40%
2018/04/18	2	19.30	0	0.00	19.35	2	238	0.84%
2018/04/17	1	19.65	0	0.00	19.30	1	240	0.42%
2018/04/10	1	19.80	1	20.50	19.80	0	254	0.00%
2018/03/29	0	0.00	1	19.00	19.00	-1	272	-0.37%
2018/03/26	2	18.20	4	18.35	18.35	-2	279	-0.72%
2018/03/23	3	18.27	0	0.00	18.15	3	282	1.06%
2018/03/13	0	0.00	1	19.05	19.15	-1	445	-0.22%
2018/03/08	0	0.00	2	18.70	18.60	-2	466	-0.43%
2018/03/07	5	18.75	2	18.90	18.65	3	465	0.64%
2018/02/26	1	18.75	1	18.90	18.80	0	465	0.00%
2018/02/22	2	18.35	2	19.20	18.70	0	464	0.00%
2018/02/21	0	0.00	1	18.40	18.45	-1	463	-0.22%
2018/02/12	1	18.20	0	0.00	18.10	1	462	0.22%
2018/02/09	2	18.05	2	18.20	18.20	0	457	0.00%
2018/02/06	3	19.02	3	19.27	18.70	0	451	0.00%
2018/02/02	0	0.00	5	20.30	20.15	-5	443	-1.13%
2018/01/31	0	0.00	2	20.05	20.05	-2	442	-0.45%
2018/01/30	0	0.00	4	20.15	20.10	-4	446	-0.90%
2018/01/26	1	20.05	3	20.10	20.20	-2	444	-0.45%
2018/01/25	9	20.10	0	0.00	20.10	9	439	2.05%
2018/01/22	5	20.60	0	0.00	20.45	5	451	1.11%
2018/01/19	2	20.85	0	0.00	20.70	2	452	0.44%
2018/01/18	0	0.00	1	21.50	21.05	-1	449	-0.22%
2018/01/17	10	21.00	5	21.10	20.90	5	446	1.12%
2018/01/16	5	20.80	0	0.00	20.85	5	444	1.12%
2018/01/15	1	21.05	0	0.00	21.15	1	438	0.23%
2018/01/12	3	21.17	0	0.00	21.15	3	436	0.69%
2018/01/10	2	21.20	0	0.00	21.15	2	431	0.46%