日友 (8341)-凱基-台北券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	90.08	45	90.16	89.50	-39	259	-15.02%
2024/11/19	32	90.95	5	91.34	91.50	27	255	10.55%
2024/11/18	42	90.34	34	90.43	90.50	8	254	3.15%
2024/11/15	12	91.33	48	92.76	91.10	-36	251	-14.31%
2024/11/14	39	95.01	23	94.76	93.00	16	248	6.44%
2024/11/13	68.7	93.81	35	94.15	93.00	33.7	246	13.69%
2024/11/12	70	97.03	85	97.42	95.40	-15	239	-6.27%
2024/11/11	112	99.63	15	98.97	99.90	97	231	41.97%	大買/
2024/11/08	8	96.60	16	97.26	96.10	-8	227	-3.52%
2024/11/07	53	98.65	25	98.33	97.40	28	229	12.22%
2024/11/06	9.4	97.08	5	97.96	98.00	4.4	227	1.94%
2024/11/05	4	96.03	2	96.10	95.90	2	231	0.86%
2024/11/04	2	96.40	10	96.79	96.20	-8	238	-3.35%
2024/11/01	36.1	96.32	14	96.23	97.20	22.1	246	8.95%
2024/10/30	6	96.15	11	96.15	95.80	-5	247	-2.02%
2024/10/29	3	97.97	21	97.03	96.30	-18	250	-7.18%
2024/10/28	48	97.82	12	98.02	98.30	36	250	14.36%
2024/10/25	1	98.70	13.1	98.20	97.50	-12.1	252	-4.81%
2024/10/24	11	98.06	6	98.37	98.00	5	252	1.98%
2024/10/23	16	99.36	5	99.84	98.20	11	253	4.34%
2024/10/22	58	101.78	29	101.52	101.50	29	250	11.56%
2024/10/21	86	102.39	105	102.47	101.50	-19	248	-7.65%	大賣/
2024/10/18	112	100.00	30.1	98.99	99.50	81.9	236	34.60%	大買/
2024/10/17	35	95.55	39	95.86	96.40	-4	224	-1.78%
2024/10/16	21	92.92	32	95.16	97.60	-11	220	-4.99%
2024/10/15	7	91.89	11	92.26	92.50	-4	207	-1.93%
2024/10/14	34	91.81	18	91.91	91.90	16	206	7.75%
2024/10/11	21	92.39	19	92.69	92.80	2	206	0.97%
2024/10/09	9	92.30	5	91.94	91.30	4	207	1.93%
2024/10/08	26	93.63	32.1	94.13	93.00	-6.1	211	-2.89%
2024/10/07	130	94.82	67	95.12	96.00	63	222	28.35%	大買/
2024/10/04	10	91.47	13	91.50	90.60	-3	212	-1.42%
2024/10/01	20	91.30	11	91.51	91.70	9	211	4.26%
2024/09/30	35	91.86	44.5	92.40	92.30	-9.5	211	-4.50%
2024/09/27	60	91.16	9	91.97	92.20	51	210	24.29%
2024/09/26	9.3	89.46	19	89.69	89.90	-9.7	207	-4.68%
2024/09/25	15	88.75	23	89.21	89.60	-8	206	-3.86%
2024/09/24	5	87.86	14	87.91	88.30	-9	206	-4.37%
2024/09/23	30	87.93	9	88.34	88.30	21	207	10.11%
2024/09/20	15	86.15	19	86.33	86.80	-4	207	-1.93%
2024/09/19	4	86.28	11	86.33	86.50	-7	206	-3.39%
2024/09/18	1	86.01	25	87.12	86.00	-24	206	-11.60%
2024/09/16	14	87.11	13	87.48	87.50	1	205	0.49%
2024/09/13	21	85.91	7	86.23	86.20	14	204	6.83%
2024/09/12	2	85.70	21.3	85.79	85.70	-19.2	206	-9.32%
2024/09/11	15	85.85	7	86.14	86.20	8	207	3.87%
2024/09/10	18	87.01	55	86.29	86.00	-37	206	-17.93%
2024/09/09	19	86.83	42	86.71	87.00	-23	202	-11.34%
2024/09/06	16	88.65	6	89.47	89.90	10	198	5.04%
2024/09/05	9	90.11	38	89.10	89.00	-29	196	-14.72%
2024/09/04	3	89.70	43	89.97	89.70	-40	193	-20.64%
2024/09/03	8	93.16	2	93.15	92.90	6	189	3.17%
2024/09/02	1	93.20	13	93.72	93.60	-12	188	-6.37%
2024/08/30	11	94.05	8	94.36	94.40	3	187	1.60%
2024/08/29	12	93.86	28	93.96	93.90	-16	186	-8.56%
2024/08/28	4	94.95	3	94.90	94.90	1	184	0.54%
2024/08/27	13	94.79	11	94.58	95.00	2	187	1.07%
2024/08/26	23	95.00	9	94.93	95.00	14	187	7.49%
2024/08/23	2	94.30	21	94.33	94.50	-19	186	-10.21%
2024/08/22	16	95.01	7	95.21	95.60	9	185	4.86%
2024/08/21	11	95.11	10	94.86	94.90	1	186	0.54%
2024/08/20	14	95.73	9	95.60	95.60	5	185	2.69%
2024/08/19	22	95.85	4	95.65	96.10	18	186	9.64%
2024/08/16	11	95.19	9	95.28	95.20	2	185	1.09%
2024/08/15	18	95.35	13	95.48	95.30	5	183	2.72%
2024/08/14	20	95.18	22	95.78	95.50	-2	182	-1.10%
2024/08/13	12	95.23	20	95.54	95.70	-8	180	-4.44%
2024/08/12	28	95.21	30	95.18	95.60	-2	179	-1.11%
2024/08/09	43	94.58	24	94.90	93.80	19	177	10.69%
2024/08/08	11	91.55	46	92.02	91.90	-35	175	-19.92%
2024/08/07	64	92.06	11	92.85	93.70	53	176	30.02%
2024/08/06	39	88.80	42	89.41	89.00	-3	179	-1.67%
2024/08/05	45.2	92.43	37	93.73	91.40	8.2	171	4.77%
2024/08/02	1	98.90	30	98.27	97.90	-29	164	-17.65%
2024/08/01	31	99.84	11	99.74	99.80	20	161	12.36%
2024/07/31	2	100.00	18	99.62	99.30	-16	159	-10.02%
2024/07/30	20	99.00	28	98.88	100.50	-8	159	-5.01%
2024/07/29	9	98.97	18	99.31	98.90	-9	157	-5.73%
2024/07/26	0	0.00	18	97.96	97.80	-18	157	-11.43%
2024/07/23	2	100.50	34	100.39	99.90	-32	161	-19.79%
2024/07/22	27	99.34	3	99.63	100.00	24	163	14.68%
2024/07/19	1	100.50	25	100.85	100.00	-24	161	-14.84%
2024/07/18	21	101.00	5	101.30	101.00	16	160	9.97%
2024/07/17	5	102.50	1	101.50	101.50	4	159	2.52%
2024/07/16	0.3	102.50	4	102.00	102.00	-3.7	158	-2.31%
2024/07/12	10.2	102.06	4	102.13	102.50	6.2	160	3.86%
2024/07/11	0.2	103.50	18	102.92	103.00	-17.8	159	-11.15%
2024/07/10	24.2	104.14	30	103.73	103.00	-5.8	162	-3.60%
2024/07/09	42.1	101.82	22	103.27	104.00	20.1	158	12.73%
2024/07/08	0	0.00	18	98.23	98.50	-18	144	-12.45%
2024/07/05	0	0.00	7	98.34	98.20	-7	143	-4.86%
2024/07/04	18	98.18	6	98.18	98.50	12	145	8.24%
2024/07/03	48	97.59	1	98.10	98.10	47	145	32.20%
2024/07/02	0	0.00	27	96.86	96.60	-27	144	-18.69%
2024/07/01	0	97.10	1	97.30	97.30	-1	143	-0.69%
2024/06/28	4	97.05	4	96.98	96.80	0	142	0.00%
2024/06/27	0	0.00	1	99.50	99.10	-1	141	-0.70%
2024/06/26	16	99.99	0	0.00	99.90	16	140	11.43%
2024/06/25	3	99.80	2	100.25	100.00	1	138	0.72%
2024/06/24	3	100.00	10	100.45	100.00	-7	140	-4.99%
2024/06/21	2	100.50	1	100.50	100.50	1	139	0.71%
2024/06/20	2	100.00	5	100.60	101.00	-3	139	-2.15%
2024/06/19	6	100.58	10	100.65	100.50	-4	138	-2.88%
2024/06/18	41	99.39	8	100.09	101.50	33	139	23.61%
2024/06/17	1	98.60	1	98.90	98.90	0	143	0.00%
2024/06/14	8	98.28	1	98.40	98.40	7	153	4.55%
2024/06/13	0	0.00	3	97.60	97.80	-3	158	-1.89%
2024/06/12	0	0.00	6	98.73	97.60	-6	164	-3.65%
2024/06/11	4	98.35	7	98.84	98.30	-3	166	-1.81%
2024/06/07	1	97.60	7	97.99	97.90	-6	168	-3.56%
2024/06/06	0	0.00	6	97.23	96.70	-6	171	-3.50%
2024/06/05	0	0.00	6	97.37	97.40	-6	173	-3.47%
2024/06/04	6	96.90	0	0.00	97.10	6	175	3.42%
2024/06/03	3	96.40	0	0.00	96.30	3	176	1.70%
2024/05/31	20	96.72	0.1	97.30	96.20	19.9	179	11.13%
2024/05/30	0	97.00	14	96.81	96.60	-14	180	-7.75%
2024/05/29	1	97.20	4.3	97.59	97.60	-3.3	186	-1.76%
2024/05/28	5	97.32	4	97.30	97.50	1	189	0.53%
2024/05/27	28	96.31	2	96.60	96.20	26	193	13.46%
2024/05/24	7	96.40	1	96.50	96.30	6	193	3.11%
2024/05/23	1	97.10	23	97.02	96.60	-22	193	-11.36%
2024/05/22	2	97.60	0	0.00	97.80	2	193	1.03%
2024/05/21	2	97.40	2	98.50	97.60	0	195	0.00%
2024/05/20	5	98.32	1	98.30	98.30	4	195	2.04%
2024/05/17	1	97.90	8	98.01	97.90	-7	195	-3.57%
2024/05/16	14	97.38	13	97.12	97.50	1	197	0.51%
2024/05/15	3	96.53	7	96.60	96.20	-4	196	-2.03%
2024/05/14	1	96.50	7	96.80	96.10	-6	198	-3.02%
2024/05/13	32	96.48	15	96.49	96.50	17	200	8.47%
2024/05/10	18	97.16	32	96.92	97.50	-14	197	-7.06%
2024/05/09	1	100.50	2	100.50	100.00	-1	191	-0.52%
2024/05/08	15	100.30	1	100.50	100.50	14	191	7.29%
2024/05/07	17	100.74	1	101.00	101.00	16	191	8.34%
2024/05/06	17	102.00	1	102.00	102.00	16	190	8.39%
2024/05/03	3	102.17	17	102.71	102.50	-14	189	-7.37%
2024/05/02	0	0.00	9	102.56	102.50	-9	188	-4.78%
2024/04/30	0	0.00	10	103.20	102.00	-10	187	-5.33%
2024/04/29	32	102.03	34	102.82	103.50	-2	187	-1.07%
2024/04/26	30	99.26	17	99.65	100.00	13	180	7.22%
2024/04/25	6	97.28	5	97.84	98.00	1	177	0.56%
2024/04/24	14	97.40	1	97.80	97.80	13	178	7.29%
2024/04/23	8	96.83	1	96.90	96.90	7	179	3.90%
2024/04/22	28.4	96.48	2	97.00	96.50	26.4	181	14.51%
2024/04/19	1	96.60	14	96.32	96.50	-13	181	-7.16%
2024/04/18	1	97.80	4	97.80	97.80	-3	179	-1.67%
2024/04/17	1	96.90	0	0.00	96.90	1	179	0.56%
2024/04/16	41.6	96.31	15	97.00	96.30	26.6	180	14.72%
2024/04/15	3	97.97	10	98.56	97.90	-7	175	-3.99%
2024/04/12	1	98.71	6	99.15	98.70	-5	174	-2.87%
2024/04/11	4	99.13	17	99.88	99.20	-13	173	-7.48%
2024/04/10	2	100.35	3	101.00	101.00	-1	172	-0.57%
2024/04/09	22	99.10	0	0.00	99.60	22	171	12.82%
2024/04/08	5	97.70	6.7	97.46	97.70	-1.7	170	-0.99%
2024/04/03	4	97.75	6	98.08	97.60	-2	170	-1.17%
2024/04/02	1	98.10	16	98.30	98.10	-15	169	-8.83%
2024/04/01	23.1	98.45	2	98.90	98.80	21.1	169	12.47%
2024/03/29	5	97.98	3	97.63	97.60	2	169	1.18%
2024/03/28	16	98.01	5	97.98	98.00	11	169	6.51%
2024/03/27	4	97.30	21	97.71	97.30	-17	168	-10.11%
2024/03/26	1	98.30	12	98.90	98.30	-11	165	-6.63%
2024/03/25	4	98.90	10	98.80	98.60	-6	165	-3.63%
2024/03/22	18	98.49	6	98.90	99.00	12	166	7.21%
2024/03/21	19	98.75	7	99.64	99.30	12	165	7.27%
2024/03/20	23	96.72	22	96.68	97.30	1	162	0.61%
2024/03/19	45	96.67	40	97.66	97.10	5	156	3.20%
2024/03/18	19	98.86	21	99.45	98.80	-2	146	-1.36%
2024/03/15	16	100.09	9	100.89	100.00	7	141	4.96%
2024/03/14	23	101.15	0	0.00	101.00	23	135	16.99%
2024/03/13	29.7	101.91	3	103.17	101.00	26.7	133	19.94%
2024/03/12	11	102.55	59	103.91	103.50	-48	131	-36.60%
2024/03/11	16	100.56	0	0.00	101.50	16	127	12.58%
2024/03/08	2	100.50	1.1	100.50	100.50	0.9	126	0.69%
2024/03/07	1	100.50	0	0.00	100.50	1	123	0.81%
2024/03/06	3	101.17	1	101.50	101.50	2	123	1.62%
2024/03/05	12.1	101.54	0	0.00	101.00	12.1	124	9.71%
2024/03/04	10	101.70	47	102.90	102.00	-37	120	-30.58%
2024/03/01	2	104.00	27	104.43	104.00	-25	115	-21.56%
2024/02/29	6	105.00	18	104.58	105.50	-12	113	-10.54%
2024/02/27	14	104.00	23	104.13	104.00	-9	109	-8.22%
2024/02/26	2	104.75	3	104.50	104.50	-1	109	-0.90%
2024/02/23	1	105.00	20	105.00	105.00	-19	110	-17.24%
2024/02/22	1	105.51	2	106.50	106.00	-1	110	-0.88%
2024/02/21	2	106.00	16	106.03	106.50	-14	109	-12.76%
2024/02/20	1	107.00	5	106.60	106.50	-4	109	-3.66%
2024/02/19	10	106.50	5	106.40	106.00	5	111	4.51%
2024/02/16	6	105.00	5	105.10	105.50	1	115	0.87%
2024/02/15	14	104.25	10	105.05	104.50	4	113	3.51%
2024/02/05	0	106.50	40	106.33	105.50	-40	111	-35.76%
2024/02/02	1	108.50	17	108.38	108.50	-16	108	-14.74%
2024/02/01	2	108.00	5	109.30	109.50	-3	109	-2.74%
2024/01/31	1	108.00	2	108.75	109.00	-1	109	-0.91%
2024/01/30	1	108.50	1	107.50	107.00	0	109	0.00%
2024/01/29	8	108.13	1	108.50	108.50	7	110	6.31%
2024/01/26	3	107.83	6	107.75	108.00	-3	111	-2.70%
2024/01/25	2	108.00	2	107.75	107.50	0	111	0.00%
2024/01/24	14	109.14	0	0.00	108.00	14	111	12.50%
2024/01/23	11	107.73	0.6	107.50	107.50	10.4	113	9.19%
2024/01/22	3	108.33	1	107.50	107.50	2	112	1.77%
2024/01/19	10	107.80	4	107.50	107.50	6	112	5.33%
2024/01/18	10	107.80	1	108.00	107.00	9	112	8.00%
2024/01/17	1.1	108.62	33	109.39	108.50	-32	114	-27.97%
2024/01/16	1	114.00	25	112.38	111.00	-24	114	-21.05%
2024/01/15	10	112.00	6	113.92	113.50	4	112	3.56%
2024/01/12	0.2	111.00	2	110.50	110.50	-1.8	116	-1.52%
2024/01/11	0	0.00	1	111.00	111.00	-1	118	-0.84%
2024/01/10	0	0.00	2	110.50	110.50	-2	139	-1.43%
2024/01/09	0	113.00	5	112.60	112.50	-5	140	-3.56%
2024/01/08	2	113.00	1	113.00	113.00	1	141	0.71%
2024/01/05	6	113.00	1	113.00	113.00	5	142	3.50%
2024/01/04	1	113.00	15	113.47	113.50	-14	144	-9.69%
2024/01/03	0	113.50	11	112.95	112.50	-11	147	-7.47%
2024/01/02	0	0.00	1	114.00	114.00	-1	147	-0.68%
2023/12/29	3	115.00	3	115.33	115.00	0	147	0.00%
2023/12/28	2	115.75	1	116.00	116.00	1	148	0.67%
2023/12/27	8	115.69	1	116.50	116.50	7	148	4.71%
2023/12/26	35	114.70	1	115.50	115.50	34	149	22.80%
2023/12/25	0	0.00	1	114.00	114.00	-1	148	-0.67%
2023/12/22	1	115.00	1	114.00	114.00	0	151	0.00%
2023/12/21	12	114.88	0	0.00	114.00	12	153	7.82%
2023/12/20	20	114.55	3	115.50	114.50	17	154	11.03%
2023/12/19	0	0.00	19	114.45	113.50	-19	154	-12.28%
2023/12/18	1	116.00	1	116.00	115.50	0	154	0.00%
2023/12/15	1	117.50	4	117.50	116.50	-3	155	-1.93%
2023/12/14	26	118.40	5	117.50	117.50	21	157	13.32%
2023/12/13	8	116.00	4	116.25	117.00	4	162	2.47%
2023/12/12	0	0.00	6	115.50	115.50	-6	163	-3.67%
2023/12/11	0	0.00	3	116.50	116.50	-3	165	-1.81%
2023/12/08	3	116.50	0	0.00	116.50	3	172	1.74%
2023/12/07	3	117.00	1	116.00	116.00	2	173	1.16%
2023/12/06	0	0.00	1	117.50	117.50	-1	172	-0.58%
2023/12/05	14	117.86	2	117.50	118.00	12	173	6.92%
2023/12/04	6	118.67	1	118.50	117.50	5	173	2.88%
2023/12/01	0	0.00	6	120.50	118.50	-6	173	-3.45%
2023/11/30	1	120.00	49	119.69	120.00	-48	174	-27.52%
2023/11/29	3	118.00	2	117.25	116.50	1	173	0.58%
2023/11/28	9	117.94	6	117.50	117.50	3	174	1.72%
2023/11/27	1	118.50	0	0.00	118.00	1	174	0.57%
2023/11/24	4	118.75	24	118.88	118.50	-20	177	-11.28%
2023/11/23	1	117.50	1	119.00	119.00	0	179	0.00%
2023/11/22	8	116.00	1	117.50	117.50	7	182	3.83%
2023/11/21	28	116.00	8	115.56	116.00	20	183	10.88%
2023/11/20	6	115.00	5	114.80	115.00	1	185	0.54%
2023/11/17	9	114.11	5	114.20	115.00	4	189	2.11%
2023/11/16	1	113.00	16	113.91	114.00	-15	190	-7.86%
2023/11/15	63	112.37	25	112.04	114.50	38	194	19.49%
2023/11/14	10	108.90	1	109.50	109.50	9	193	4.64%
2023/11/13	6	108.42	2	108.25	107.50	4	209	1.91%
2023/11/10	6	109.75	11	109.59	108.50	-5	216	-2.31%
2023/11/09	25	109.10	15	109.83	110.00	10	235	4.24%
2023/11/08	1	109.00	9	109.83	109.00	-8	255	-3.13%
2023/11/07	2	109.00	11	109.18	109.50	-9	256	-3.50%
2023/11/06	32	109.03	15	109.13	110.00	17	260	6.54%
2023/11/03	0	106.00	4	106.13	106.50	-4	259	-1.53%
2023/11/02	19	105.29	4	105.00	105.50	15	264	5.66%
2023/11/01	8	104.00	4	104.00	104.00	4	270	1.49%
2023/10/31	6	104.83	0	0.00	103.50	6	272	2.20%
2023/10/30	6	105.25	1	106.00	105.00	5	275	1.82%
2023/10/27	3	105.67	2	106.00	105.00	1	280	0.36%
2023/10/26	1	106.00	5	106.80	106.00	-4	287	-1.39%
2023/10/25	46	104.68	29	106.09	107.50	17	288	5.89%
2023/10/24	13	104.27	1	104.50	103.50	12	288	4.16%
2023/10/23	12	105.25	1	106.00	105.00	11	291	3.77%
2023/10/20	33.1	105.50	8	107.00	106.00	25.1	299	8.37%
2023/10/19	7	108.43	11	108.45	108.00	-4	300	-1.33%
2023/10/18	55	109.32	107	110.47	109.50	-52	305	-17.04%	大賣/
2023/10/17	4	111.50	1	112.50	112.50	3	289	1.04%
2023/10/16	0	0.00	4	111.63	111.00	-4	293	-1.36%
2023/10/13	4	112.50	15	112.47	112.00	-11	299	-3.67%
2023/10/12	19	112.16	11	111.45	113.00	8	320	2.51%
2023/10/11	0	0.00	47	111.98	111.50	-47	321	-14.60%
2023/10/06	28	113.00	1	113.50	113.50	27	322	8.38%
2023/10/05	10	113.20	2	113.00	113.00	8	323	2.47%
2023/10/04	1	113.50	29	112.50	112.50	-28	325	-8.61%
2023/10/03	4	114.00	1	113.50	113.50	3	326	0.92%
2023/10/02	4	113.50	7	113.50	113.50	-3	329	-0.91%
2023/09/28	21	114.00	1	114.00	113.50	20	330	6.05%
2023/09/27	13.1	113.73	14	113.82	113.00	-0.9	333	-0.26%
2023/09/26	5	116.10	28	115.48	114.50	-23	335	-6.86%
2023/09/25	17	117.00	0	0.00	116.50	17	339	5.01%
2023/09/22	27	116.26	0	0.00	117.00	27	342	7.88%
2023/09/21	22	116.89	4	116.88	116.50	18	343	5.23%
2023/09/20	3	117.67	8	117.94	117.50	-5	344	-1.45%
2023/09/19	5	119.30	54	119.15	118.50	-49	345	-14.19%
2023/09/18	33	118.50	35.1	120.37	120.50	-2.1	345	-0.61%
2023/09/15	24	117.19	2	116.50	116.50	22	341	6.44%
2023/09/14	10	118.00	20	117.98	117.50	-10	344	-2.90%
2023/09/13	45	116.51	18	118.39	118.50	27	348	7.74%
2023/09/12	14	114.00	0	0.00	114.00	14	352	3.97%
2023/09/11	8	113.88	1	113.50	113.00	7	360	1.94%
2023/09/08	1	113.00	33	113.23	113.00	-32	371	-8.62%
2023/09/07	9	113.56	11.7	114.22	114.50	-2.7	380	-0.72%
2023/09/06	1	112.50	5	113.00	112.50	-4	385	-1.04%
2023/09/05	24	114.00	5	113.80	113.00	19	394	4.82%
2023/09/04	11	114.41	48	114.38	114.50	-37	410	-9.00%
2023/09/01	9	115.06	24	114.85	115.50	-15	414	-3.62%
2023/08/31	1	115.00	31	114.45	115.00	-30	415	-7.22%
2023/08/30	47	113.37	11	113.50	113.50	36	417	8.63%
2023/08/29	42	111.35	12	111.33	112.00	30	415	7.22%
2023/08/28	9.1	111.17	51	111.61	110.50	-41.9	415	-10.09%
2023/08/25	50.7	112.57	2	113.50	112.50	48.7	414	11.75%
2023/08/24	31	112.19	7	113.00	112.00	24	413	5.80%
2023/08/23	21	113.26	69	113.74	112.50	-48	412	-11.65%
2023/08/22	25	113.62	22	113.30	114.00	3	408	0.73%
2023/08/21	65	113.15	53	113.42	113.00	12	407	2.95%
2023/08/18	19	113.92	31	114.45	114.00	-12	402	-2.98%
2023/08/17	122	112.55	103	111.54	113.00	19	399	4.76%	大買/大賣/
2023/08/16	39	113.99	37	113.72	113.50	2	384	0.52%
2023/08/15	116.1	114.98	95	117.87	116.00	21.1	376	5.61%	大買/
2023/08/14	81.3	120.89	76	121.63	121.00	5.3	358	1.48%
2023/08/11	26	130.96	0	0.00	132.00	26	340	7.65%
2023/08/10	14	130.68	17	130.53	131.00	-3	339	-0.88%
2023/08/09	16	131.41	6	131.08	131.00	10	336	2.97%
2023/08/08	6.2	131.50	15	131.87	131.50	-8.8	334	-2.63%
2023/08/07	6	132.50	76	132.99	132.50	-70	330	-21.18%
2023/08/04	26	134.77	5	134.80	135.00	21	326	6.44%
2023/08/02	34	134.25	11	134.59	133.50	23	328	7.00%
2023/08/01	7	133.00	29	134.03	133.00	-22	325	-6.74%
2023/07/31	12	135.04	40	135.98	135.00	-28	320	-8.74%
2023/07/28	0	0.00	27	134.48	135.00	-27	315	-8.55%
2023/07/27	35	134.27	11	134.09	135.00	24	314	7.64%
2023/07/26	41	133.05	19	132.87	132.50	22	313	7.02%
2023/07/25	61.1	132.46	6.9	132.78	132.50	54.1	308	17.52%
2023/07/24	8	133.19	14	134.86	133.00	-6	302	-1.99%
2023/07/21	24	135.46	24	135.25	135.50	0	297	0.00%
2023/07/20	9	137.00	36	137.79	137.00	-27	294	-9.16%
2023/07/19	70	138.17	12.2	137.64	139.00	57.8	294	19.64%
2023/07/18	20	135.53	24	135.54	136.00	-4	303	-1.32%
2023/07/17	32.1	136.36	87.6	137.06	137.00	-55.5	295	-18.80%
2023/07/14	40	141.88	4	141.25	141.00	36	275	13.05%
2023/07/13	5	141.50	35	142.59	141.50	-30	274	-10.94%
2023/07/12	2	142.50	6	143.83	142.50	-4	276	-1.45%
2023/07/11	33	143.94	6	144.17	144.50	27	277	9.73%
2023/07/10	21	143.14	14	142.86	144.00	7	285	2.45%
2023/07/07	7	143.14	29	143.29	143.00	-22	285	-7.70%
2023/07/06	3	145.00	12	145.21	145.00	-9	283	-3.17%
2023/07/05	4	147.13	83	148.04	147.00	-79	282	-27.97%
2023/07/04	10.5	149.34	9	148.78	148.50	1.5	281	0.55%
2023/07/03	7	148.57	6	148.58	148.00	1	277	0.36%
2023/06/30	28	144.71	5	145.40	145.50	23	271	8.46%
2023/06/29	44	143.38	1	144.00	144.00	43	269	15.94%
2023/06/28	4	142.50	11	142.50	142.50	-7	267	-2.61%
2023/06/27	11	141.91	7.1	142.29	143.00	3.9	268	1.47%
2023/06/26	6	142.08	18.3	142.04	142.00	-12.3	268	-4.57%
2023/06/21	22	143.45	4	143.50	144.00	18	267	6.74%
2023/06/20	7	141.36	19	141.47	142.00	-12	265	-4.52%
2023/06/19	24	141.19	20	142.40	142.50	4	264	1.51%
2023/06/16	14.2	143.38	48	144.26	143.00	-33.8	257	-13.11%
2023/06/15	9	146.50	100	147.27	146.50	-91	249	-36.49%
2023/06/14	14	148.04	66	148.55	149.00	-52	244	-21.27%
2023/06/13	59.7	154.43	28	155.55	156.50	31.7	234	13.56%
2023/06/12	68.7	152.32	8	153.00	153.00	60.7	226	26.82%
2023/06/09	9	151.00	9	150.83	151.00	0	220	0.00%
2023/06/08	23	152.96	91	152.92	152.00	-68	215	-31.60%
2023/06/07	26.2	157.93	11	157.36	157.00	15.2	210	7.22%
2023/06/06	8	158.13	39	157.83	158.00	-31	209	-14.83%
2023/06/05	28	158.79	15	158.13	158.50	13	221	5.88%
2023/06/02	26	157.73	10	157.75	157.50	16	221	7.22%
2023/06/01	22	157.61	10	157.50	157.00	12	228	5.26%
2023/05/31	35	156.70	2	157.00	156.00	33	241	13.65%
2023/05/30	8	157.56	33	157.30	156.50	-25	244	-10.22%
2023/05/29	8	158.56	2	158.50	158.00	6	246	2.44%
2023/05/26	9	158.94	4	158.75	158.50	5	245	2.03%
2023/05/25	3	158.67	5	158.30	159.50	-2	250	-0.80%
2023/05/24	10	158.30	38	158.21	159.00	-28	253	-11.04%
2023/05/23	18	159.11	2	159.00	159.00	16	256	6.25%
2023/05/22	13.1	158.81	2	158.50	158.50	11.1	258	4.29%
2023/05/19	6	158.83	6	158.75	158.50	0	265	0.00%
2023/05/18	33	159.27	13.3	158.31	159.50	19.7	269	7.31%
2023/05/17	46	157.45	4	157.25	158.00	42	270	15.55%
2023/05/16	7	156.79	1	157.00	157.00	6	270	2.22%
2023/05/15	1.1	154.53	8	154.56	155.00	-6.9	271	-2.56%
2023/05/12	1	155.50	19	155.68	155.50	-18	282	-6.37%
2023/05/11	3	156.33	23	155.98	155.00	-20	289	-6.91%
2023/05/10	14.8	156.74	3	156.50	158.00	11.8	305	3.86%
2023/05/09	9.4	158.36	6	156.67	156.50	3.4	332	1.02%
2023/05/08	11.1	159.50	2	159.50	159.50	9.1	347	2.62%
2023/05/05	20	161.03	7	160.50	160.50	13	353	3.68%
2023/05/04	8	159.81	14	159.54	160.00	-6	360	-1.66%
2023/05/03	4	158.88	7	158.93	158.50	-3	364	-0.82%
2023/05/02	39	160.40	5	160.40	160.00	34	370	9.17%
2023/04/28	24	158.92	2	158.75	158.50	22	372	5.90%
2023/04/27	2	157.50	24	157.27	158.00	-22	374	-5.87%
2023/04/26	10	157.60	12	157.75	158.50	-2	377	-0.53%
2023/04/25	13	159.50	37	159.72	158.00	-24	380	-6.31%
2023/04/24	27	160.17	25	160.18	160.00	2	383	0.53%
2023/04/21	68	157.97	51.2	159.14	157.50	16.8	387	4.34%
2023/04/20	0	0.00	19	165.92	165.50	-19	378	-5.02%
2023/04/19	1	166.99	33	166.58	167.50	-32	387	-8.25%
2023/04/18	3	167.67	14	167.89	167.00	-11	399	-2.75%
2023/04/17	48	167.68	31.2	168.18	168.50	16.8	413	4.07%
2023/04/14	4	167.25	25	167.74	167.50	-21	424	-4.94%
2023/04/13	90	168.43	21	168.07	168.50	69	440	15.66%
2023/04/12	16	164.69	44	164.41	165.00	-28	451	-6.20%
2023/04/11	10	166.20	10	165.40	166.50	0	493	0.00%
2023/04/10	3	166.50	2	165.50	165.50	1	507	0.20%
2023/04/07	20.1	165.35	5	165.90	165.50	15.1	530	2.85%
2023/04/06	9	164.17	4	164.25	164.00	5	564	0.89%
2023/03/31	2	164.00	2	164.25	165.00	0	608	0.00%
2023/03/30	2	164.00	17	164.00	164.00	-15	637	-2.35%
2023/03/29	4	164.25	0	0.00	164.00	4	688	0.58%
2023/03/28	5	163.90	40	164.64	163.50	-35	749	-4.67%
2023/03/27	17	166.29	14	166.39	166.50	3	819	0.37%
2023/03/24	2	165.76	1	166.00	165.50	1	885	0.12%
2023/03/23	18	165.92	0.1	167.52	167.00	17.9	950	1.89%
2023/03/22	83.1	166.90	1	167.00	167.00	82.1	989	8.29%
2023/03/21	11.1	165.01	0	0.00	165.00	11.1	1,066	1.04%
2023/03/20	3.1	164.16	2	165.25	164.00	1.1	1,110	0.09%
2023/03/17	6.1	165.16	27	165.74	165.50	-21	1,115	-1.88%
2023/03/16	6	162.75	7	162.86	162.50	-1	1,143	-0.08%
2023/03/15	4.1	162.56	28	163.11	162.50	-23.9	1,184	-2.02%
2023/03/14	0	164.50	7	163.93	165.00	-7	1,188	-0.59%
2023/03/13	43	162.47	5	163.70	165.00	38	1,198	3.17%
2023/03/10	30.1	164.34	126	165.58	163.50	-95.9	1,199	-7.99%	大賣/
2023/03/09	7	172.99	61.2	171.31	170.00	-54.2	1,189	-4.55%
2023/03/08	135.1	172.02	39	172.69	173.00	96.1	1,187	8.10%	大買/
2023/03/07	16	169.59	23	169.63	170.00	-7	1,174	-0.59%
2023/03/06	5	168.90	93	168.40	168.50	-88	1,171	-7.51%
2023/03/03	73	169.21	22	169.77	170.50	51	1,164	4.38%
2023/03/02	62	167.23	23	166.46	166.50	39	1,151	3.39%
2023/03/01	17	165.18	29	164.81	166.00	-12	1,147	-1.04%
2023/02/24	5	165.00	6	166.00	164.50	-1	1,144	-0.09%
2023/02/23	31	164.42	16	165.34	166.00	15	1,143	1.31%
2023/02/22	4	164.50	22	164.80	164.50	-18	1,138	-1.58%
2023/02/21	6.1	166.83	7	166.86	166.50	-1	1,135	-0.08%
2023/02/20	8	165.94	24	166.71	166.00	-16	1,134	-1.41%
2023/02/17	16.1	165.73	19	167.97	165.50	-2.9	1,132	-0.25%
2023/02/16	21	167.57	21	167.29	168.00	0	1,128	0.00%
2023/02/15	7	166.07	13	165.31	166.50	-6	1,126	-0.53%
2023/02/14	20.1	166.70	5	168.00	165.50	15	1,125	1.34%
2023/02/13	2	167.51	18	167.58	167.50	-16	1,122	-1.42%
2023/02/10	15	167.27	35.1	169.00	167.00	-20.1	1,119	-1.80%
2023/02/09	26	175.02	22	175.11	172.50	4	1,108	0.36%
2023/02/08	47	177.16	48	176.77	176.50	-1	1,102	-0.09%
2023/02/07	227	174.78	78.1	175.71	176.50	149	1,085	13.73%	大買/鉅額交易
2023/02/06	105	170.87	122	170.46	169.00	-17	1,055	-1.61%	大買/大賣/
2023/02/03	27	164.91	21	165.02	165.50	6	1,036	0.58%
2023/02/02	16	165.91	8	166.31	166.00	8	1,029	0.78%
2023/02/01	7	168.07	41	168.04	168.00	-34	1,021	-3.33%
2023/01/31	21	165.45	31	166.47	168.50	-10	1,018	-0.98%
2023/01/30	8.1	163.82	20	163.98	165.00	-11.9	1,012	-1.18%
2023/01/17	0.1	164.38	40	163.09	163.50	-39.9	1,009	-3.95%
2023/01/16	13	163.38	15	162.40	164.50	-2	1,007	-0.20%
2023/01/13	36	160.53	13	161.42	161.50	23	1,006	2.28%
2023/01/12	11	161.09	24	163.04	160.00	-13	1,012	-1.28%
2023/01/11	37	164.13	54	163.78	162.50	-17	1,004	-1.69%
2023/01/10	55.1	163.80	24	165.67	163.00	31.1	996	3.12%
2023/01/09	70	166.07	87	165.71	166.00	-17	991	-1.71%
2023/01/06	51	168.00	26	167.25	168.50	25	981	2.55%
2023/01/05	72	168.72	110	171.35	166.50	-38	970	-3.92%	大賣/
2023/01/04	60	172.78	105	174.15	171.00	-45	955	-4.71%	大賣/
2023/01/03	87	173.21	159	172.27	174.00	-72	939	-7.66%	大賣/
2022/12/30	130	175.12	116	176.68	173.00	14	920	1.52%	大買/大賣/
2022/12/29	216	175.35	195	175.52	178.00	21	899	2.34%	大買/大賣/
2022/12/28	62	169.18	48.1	168.64	170.50	13.9	856	1.63%
2022/12/27	214	168.83	136	168.72	170.00	78	842	9.25%	大買/大賣/
2022/12/26	162	165.93	108	167.06	169.00	54	820	6.58%	大買/大賣/
2022/12/23	119.1	165.26	201.1	165.58	162.50	-81.9	787	-10.41%	大買/大賣/
2022/12/22	24	174.64	70.2	174.34	175.50	-46.2	745	-6.19%
2022/12/21	190.1	174.67	234	178.01	173.50	-44	721	-6.09%	大買/大賣/
2022/12/20	171	182.69	82	189.44	180.00	89	678	13.12%	大買/
2022/12/19	200.1	192.11	210.1	191.09	195.00	-10	620	-1.60%	大買/大賣/
2022/12/16	194	178.78	348	179.05	182.50	-154	549	-28.03%	大買/大賣/鉅額交易
2022/12/15	225.1	176.71	127.1	177.05	174.00	98	483	20.29%	大買/大賣/
2022/12/14	104	167.32	136	167.65	170.00	-32	417	-7.67%	大買/大賣/
2022/12/13	225	163.32	238.1	164.66	169.00	-13.1	378	-3.46%	大買/大賣/
2022/12/12	141	151.82	164.1	154.03	155.50	-23	300	-7.68%	大買/大賣/
2022/12/09	34	146.40	48	145.67	145.00	-14	258	-5.41%
2022/12/08	40.1	145.31	96	146.39	144.00	-55.9	252	-22.19%
2022/12/07	103	149.38	141.1	150.64	150.00	-38.1	221	-17.21%	大買/大賣/
2022/12/06	44	142.50	27	142.44	141.00	17	179	9.47%
2022/12/05	58	142.53	31	143.00	142.00	27	171	15.70%
2022/12/02	26	140.15	32	140.08	140.00	-6	162	-3.68%
2022/12/01	39	140.79	3	141.00	141.00	36	158	22.65%
2022/11/30	47.1	139.39	2	138.50	138.50	45.1	156	28.87%
2022/11/29	25	138.28	1	139.00	137.50	24	154	15.52%
2022/11/28	15	138.03	5	138.00	138.50	10	153	6.52%
2022/11/25	4	139.50	30	139.80	139.00	-26	153	-16.91%
2022/11/24	10	141.15	15	142.53	140.00	-5	151	-3.30%
2022/11/23	23	143.15	7.1	142.50	142.50	15.9	149	10.66%
2022/11/22	19	138.66	3	139.00	139.50	16	145	10.98%
2022/11/21	11	137.32	8	137.75	137.00	3	144	2.07%
2022/11/18	3	137.83	14	137.39	138.00	-11	143	-7.66%
2022/11/17	17	136.56	4	136.00	138.00	13	142	9.11%
2022/11/16	9	136.78	8	137.63	136.00	1	141	0.71%
2022/11/15	6	138.83	24	137.94	139.00	-18	139	-12.93%
2022/11/14	31	139.13	5	139.00	139.50	26	137	18.88%
2022/11/11	10	136.20	24	136.27	136.00	-14	135	-10.34%
2022/11/10	9	136.61	14	136.82	136.00	-5	133	-3.76%
2022/11/09	15	139.70	2	139.50	139.50	13	131	9.89%
2022/11/08	6	139.42	6	139.50	139.50	0	131	0.03%
2022/11/07	0	0.00	9	139.22	139.00	-9	132	-6.80%
2022/11/04	9	136.00	1.1	139.41	139.00	7.9	133	5.92%
2022/11/03	3	134.17	0	0.00	134.00	3	132	2.26%
2022/11/02	6	134.08	1	134.50	135.50	5	134	3.72%
2022/11/01	8	133.81	5	133.70	133.00	3	141	2.12%
2022/10/31	1	134.50	2	134.00	134.50	-1	141	-0.71%
2022/10/28	2	134.00	2	134.75	133.50	0	142	0.00%
2022/10/27	15	134.53	5	136.20	136.00	10	143	6.96%
2022/10/26	4	136.63	6	137.42	136.00	-2	141	-1.40%
2022/10/25	5	137.70	2	137.50	138.00	3	140	2.13%
2022/10/24	2	138.50	8	139.13	138.50	-6	140	-4.27%
2022/10/21	9.2	142.30	14	144.86	139.00	-4.9	139	-3.47%
2022/10/20	14	139.50	12	145.38	150.50	2	136	1.47%
2022/10/19	2	140.50	2	141.25	140.50	0	127	0.00%
2022/10/18	2	142.25	5	141.80	142.00	-3	128	-2.34%
2022/10/17	3	139.67	4	141.50	142.00	-1	128	-0.78%
2022/10/14	5	142.20	4	142.75	142.00	1	127	0.78%
2022/10/13	3	141.17	4	145.63	141.00	-1	128	-0.76%
2022/10/12	9	146.00	11	147.00	146.50	-2	127	-1.57%
2022/10/11	7	144.57	3	145.00	144.50	4	127	3.13%
2022/10/07	6	149.33	5	150.00	148.00	1	129	0.77%
2022/10/06	3	149.00	1	149.00	148.50	2	131	1.52%
2022/10/05	6	150.25	4	151.13	149.50	2	133	1.50%
2022/10/04	2	151.50	2	152.00	151.50	0	133	0.00%
2022/10/03	1	151.00	19	152.29	153.00	-18	132	-13.56%
2022/09/30	12	149.96	23	148.57	151.50	-11	131	-8.39%
2022/09/29	21	146.31	11	146.91	147.50	10	128	7.78%
2022/09/28	1	143.59	12	148.29	145.00	-11	124	-8.80%
2022/09/27	30.1	148.17	19	149.92	150.00	11.1	119	9.30%
2022/09/26	8.1	155.88	9	159.00	154.00	-0.9	110	-0.85%
2022/09/23	10	161.30	11	162.95	161.00	-1	106	-0.91%
2022/09/22	13	162.35	12	162.17	163.50	1	105	0.95%
2022/09/21	7	164.01	1	164.00	164.00	6	104	5.78%
2022/09/20	3	165.67	3	166.33	165.00	0	103	0.01%
2022/09/19	3	167.00	2	170.00	167.00	1	102	0.98%
2022/09/16	5	170.30	20	170.53	170.00	-15	101	-14.82%
2022/09/15	4	172.75	2	173.00	172.50	2	99	2.01%
2022/09/14	4	173.38	4	173.13	174.00	0	99	0.00%
2022/09/13	0	0.00	2	173.25	173.50	-2	100	-1.99%
2022/09/12	1	173.50	1	173.50	173.50	0	101	0.00%
2022/09/08	17	172.03	0	0.00	173.50	17	103	16.46%
2022/09/07	2	170.50	2	172.25	170.50	0	103	0.00%
2022/09/06	1	173.00	3	173.00	173.00	-2	103	-1.92%
2022/09/05	2	173.50	3	176.00	173.50	-1	104	-0.95%
2022/09/02	1	177.00	0	0.00	177.00	1	104	0.96%
2022/09/01	3	177.34	16	177.56	177.00	-13	104	-12.43%
2022/08/31	0	0.00	2	179.25	181.50	-2	103	-1.93%
2022/08/30	4	179.00	0	0.00	180.00	4	103	3.86%
2022/08/29	2	178.50	1	178.50	179.50	1	103	0.97%
2022/08/26	2	180.50	0	0.00	180.50	2	102	1.95%
2022/08/25	0	0.00	2	180.50	180.00	-2	103	-1.92%
2022/08/24	3	178.83	10	179.00	179.00	-7	104	-6.70%
2022/08/23	0	0.00	7	180.14	180.50	-7	104	-6.67%
2022/08/22	3	182.50	5	183.50	182.00	-2	106	-1.88%
2022/08/19	13	183.23	3	183.50	183.50	10	110	9.08%
2022/08/18	3	180.17	0	0.00	180.50	3	108	2.78%
2022/08/17	2	178.50	17	179.06	178.50	-15	108	-13.79%
2022/08/16	3	179.00	1	179.00	179.00	2	108	1.84%
2022/08/15	8	179.25	0	0.00	180.00	8	108	7.34%
2022/08/12	11	177.27	0	0.00	178.00	11	108	10.16%
2022/08/11	8	176.94	0	0.00	178.00	8	109	7.35%
2022/08/10	5	177.00	7	177.71	177.00	-2	108	-1.84%
2022/08/09	14	176.47	6	178.08	178.00	8	109	7.34%
2022/08/08	3.1	177.30	11	174.95	175.00	-8	108	-7.32%
2022/08/05	7	181.00	0	0.00	181.50	7	103	6.77%
2022/08/04	2	179.50	15	179.93	181.00	-13	104	-12.45%
2022/08/03	9	179.95	18	180.94	180.00	-9	105	-8.52%
2022/08/02	2	182.00	8	182.00	182.00	-6	106	-5.64%
2022/08/01	2	184.00	0	0.00	184.00	2	108	1.84%
2022/07/29	3	182.67	0	0.00	184.50	3	110	2.72%
2022/07/28	0	0.00	1	182.50	183.00	-1	111	-0.90%
2022/07/27	2	182.00	1	181.50	182.00	1	112	0.89%
2022/07/26	3	182.02	15	182.97	181.50	-12	113	-10.56%
2022/07/25	2	184.00	4	184.38	184.00	-2	122	-1.63%
2022/07/22	2	186.51	12	187.71	186.50	-10	147	-6.77%
2022/07/21	6	182.17	3	186.50	188.00	3	159	1.88%
2022/07/20	7	184.93	5	188.20	184.00	2	171	1.16%
2022/07/19	2	185.25	10	188.05	189.00	-8	174	-4.59%
2022/07/18	13	183.35	5	182.50	182.50	8	179	4.47%
2022/07/15	27	181.11	19	182.21	181.50	8	179	4.47%
2022/07/14	24	183.88	8	184.13	185.00	16	177	9.05%
2022/07/13	9.1	187.18	11	187.86	186.00	-1.9	177	-1.06%
2022/07/12	10	187.05	23	189.46	189.00	-13	177	-7.33%
2022/07/11	14	192.25	13	192.92	192.00	1	178	0.57%
2022/07/08	7.1	194.74	5	196.30	196.00	2.1	182	1.14%
2022/07/07	19	195.24	0	0.00	196.00	19	187	10.14%
2022/07/06	2	194.50	4	196.63	194.50	-2	190	-1.05%
2022/07/05	2	196.75	1	197.50	197.50	1	194	0.51%
2022/07/04	5	196.50	2	197.50	196.50	3	197	1.52%
2022/07/01	3	195.83	4	196.63	196.50	-1	201	-0.50%
2022/06/30	1	195.53	13	196.35	197.50	-12	202	-5.92%
2022/06/29	4	197.88	1	198.00	198.00	3	202	1.48%
2022/06/28	12	199.67	5	199.20	198.00	7	204	3.42%
2022/06/27	6	202.67	2	202.50	203.00	4	204	1.96%
2022/06/24	4	200.50	2	202.00	199.50	2	204	0.98%
2022/06/23	5	201.30	3	200.17	200.00	2	203	0.98%
2022/06/22	5.1	199.22	14	199.68	199.50	-8.9	204	-4.36%
2022/06/21	23	199.13	15	201.23	201.00	8	204	3.91%
2022/06/20	2	194.04	27	196.02	194.00	-25	206	-12.08%
2022/06/17	9	200.89	13	200.54	199.50	-4	204	-1.95%
2022/06/16	8	204.63	15	204.70	204.00	-7	203	-3.44%
2022/06/15	15.1	210.86	8	210.13	211.00	7.1	202	3.49%
2022/06/14	9	206.83	7	208.00	208.00	2	201	0.99%
2022/06/13	12	209.92	9	209.78	209.00	3	200	1.49%
2022/06/10	4	212.00	2	211.00	212.50	2	200	1.00%
2022/06/09	4	212.75	0	0.00	213.00	4	199	2.00%
2022/06/08	4	212.63	1	212.00	212.50	3	200	1.50%
2022/06/07	2	209.50	7	210.86	209.50	-5	200	-2.50%
2022/06/06	1	211.50	1	211.50	211.50	0	201	0.00%
2022/06/02	10	211.45	10	212.00	210.50	0	202	0.00%
2022/06/01	3	207.00	0	0.00	208.00	3	202	1.48%
2022/05/31	4	207.00	13	206.73	206.50	-9	202	-4.44%
2022/05/30	9	206.89	3	208.33	208.50	6	202	2.97%
2022/05/27	17	206.03	18	208.92	205.50	-1	200	-0.50%
2022/05/26	1	211.00	2	210.75	209.50	-1	198	-0.50%
2022/05/25	0	213.50	3	211.50	211.50	-3	198	-1.50%
2022/05/24	8	210.81	2	214.00	214.00	6	199	3.01%
2022/05/23	4	211.38	2	211.50	211.00	2	197	1.01%
2022/05/20	2	211.50	0	0.00	212.00	2	197	1.01%
2022/05/19	5	212.20	2	211.50	210.50	3	196	1.52%
2022/05/18	12	216.00	11	215.64	217.00	1	195	0.51%
2022/05/17	8	215.13	13	214.50	216.00	-5	193	-2.58%
2022/05/16	3	210.50	8	211.56	213.00	-5	192	-2.60%
2022/05/13	14	210.36	4	211.00	210.50	10	191	5.21%
2022/05/12	9	210.94	3	212.00	209.50	6	190	3.15%
2022/05/11	2	212.01	31	213.82	212.00	-29	189	-15.34%
2022/05/10	24	217.10	19	219.26	220.00	5	186	2.68%
2022/05/09	15	220.96	17	221.53	216.00	-2	185	-1.07%
2022/05/06	16	220.28	10	222.35	224.00	6	182	3.30%
2022/05/05	9	223.28	18	223.56	221.50	-9	181	-4.96%
2022/05/04	4	223.63	12	223.88	224.00	-8	180	-4.44%
2022/05/03	8	226.38	14	226.71	225.50	-6	179	-3.35%
2022/04/29	42	227.15	18	226.53	225.00	24	178	13.48%
2022/04/28	55	236.65	95.2	238.07	233.50	-40.2	168	-23.92%
2022/04/27	8	226.25	39	227.55	228.50	-31	142	-21.76%
2022/04/26	50	222.27	43.3	224.00	226.00	6.7	131	5.08%
2022/04/25	1	218.49	13	218.58	218.00	-12	118	-10.11%
2022/04/22	22	216.57	7	216.43	218.50	15	114	13.10%
2022/04/21	4	212.75	1	215.00	212.00	3	108	2.76%
2022/04/20	3	216.17	1	215.50	215.50	2	106	1.87%
2022/04/19	11	216.82	9	217.11	217.00	2	106	1.87%
2022/04/18	1	219.50	8	220.50	219.50	-7	104	-6.67%
2022/04/15	1	219.00	4	220.75	219.00	-3	103	-2.89%
2022/04/14	4	223.00	3.1	223.00	223.00	0.9	104	0.86%
2022/04/13	2	218.00	12.1	219.81	220.00	-10.1	102	-9.86%
2022/04/12	14	212.61	10.1	214.74	215.00	3.9	98	3.96%
2022/04/11	13	211.73	15.2	211.99	212.50	-2.2	94	-2.32%
2022/04/08	4	209.63	1	212.00	209.00	3	90	3.30%
2022/04/07	7	208.71	6	208.83	208.50	1	87	1.14%
2022/04/06	13	206.15	5	206.00	206.50	8	84	9.52%
2022/04/01	2	204.50	2	205.75	204.00	0	82	0.00%
2022/03/31	3	203.00	1	205.50	205.50	2	81	2.46%
2022/03/30	6	202.33	1	203.00	203.00	5	79	6.26%
2022/03/29	9	201.39	1	202.50	202.50	8	79	10.07%
2022/03/28	7	200.50	0	0.00	202.00	7	79	8.85%
2022/03/25	3	199.50	0	0.00	199.50	3	78	3.82%
2022/03/24	3	204.33	4	204.38	203.00	-1	76	-1.31%
2022/03/23	5	205.70	3.1	204.52	206.00	1.9	75	2.53%
2022/03/22	1	201.50	0.1	201.00	201.50	0.9	71	1.26%
2022/03/21	5	199.70	0	0.00	200.00	5	70	7.05%
2022/03/18	1	199.00	2	199.50	200.00	-1	71	-1.41%
2022/03/17	9	198.00	5	198.00	199.00	4	70	5.70%
2022/03/16	7	197.14	4	198.13	197.00	3	69	4.33%
2022/03/15	6.1	199.08	6	199.58	199.50	0.1	67	0.15%
2022/03/14	3	200.00	7	200.50	200.50	-4	67	-5.90%
2022/03/11	6	199.75	2	200.00	200.00	4	67	5.90%
2022/03/10	14	200.07	0.1	200.50	200.00	13.9	67	20.61%
2022/03/09	7	199.36	17	199.50	199.50	-10	66	-14.97%
2022/03/08	2	195.27	11	195.45	195.50	-9	65	-13.63%
2022/03/07	5	196.60	22	196.64	196.00	-17	65	-26.07%
2022/03/04	2	198.25	3	198.33	198.00	-1	64	-1.55%
2022/03/03	1	199.01	0	0.00	199.00	1	64	1.59%
2022/03/02	1.1	199.00	0	0.00	199.00	1.1	64	1.72%
2022/03/01	3	199.33	0	0.00	199.00	3	63	4.69%
2022/02/25	0	0.00	2	200.25	199.00	-2	62	-3.19%
2022/02/24	2.1	200.52	1	200.50	200.50	1.1	62	1.76%
2022/02/23	1	202.50	1	203.00	203.00	0	62	0.00%
2022/02/22	0	0.00	4.1	202.26	202.00	-4.1	62	-6.52%
2022/02/21	7	202.71	3	203.00	203.00	4	63	6.30%
2022/02/18	8	202.81	3	202.83	202.50	5	63	7.83%
2022/02/16	8	205.50	0	0.00	205.50	8	64	12.39%
2022/02/15	4	204.00	7	204.00	204.50	-3	64	-4.66%
2022/02/14	6	202.33	5	202.70	201.50	1	64	1.56%
2022/02/11	1	205.50	3	204.33	205.50	-2	63	-3.13%
2022/02/10	4	202.00	2	203.00	202.00	2	64	3.11%
2022/02/09	13	203.00	6	204.50	201.00	7	64	10.85%
2022/02/08	4	200.75	0	0.00	200.00	4	63	6.31%
2022/02/07	1	199.00	5	199.00	200.00	-4	64	-6.22%
2022/01/26	4.1	198.02	6	197.58	197.50	-1.9	64	-2.96%
2022/01/25	1	198.00	7.1	198.01	198.00	-6.1	63	-9.59%
2022/01/24	5	197.60	3	198.33	199.00	2	63	3.15%
2022/01/21	2	199.00	8	199.06	198.50	-6	62	-9.59%
2022/01/20	0	0.00	4	199.38	199.50	-4	62	-6.41%
2022/01/19	11	199.36	2	199.25	199.00	9	62	14.43%
2022/01/18	4	199.50	3	199.50	199.50	1	60	1.64%
2022/01/17	2	201.00	4	201.00	201.00	-2	60	-3.32%
2022/01/14	1	200.50	2.1	202.00	200.50	-1.1	59	-1.84%
2022/01/13	4	203.38	2	203.50	203.50	2	60	3.30%
2022/01/12	2	203.75	1	204.00	203.50	1	60	1.65%
2022/01/11	1	206.50	10	208.30	206.50	-9	60	-14.86%
2022/01/10	1	210.50	14	207.96	207.50	-13	60	-21.54%
2022/01/07	15	211.20	18.1	209.79	209.00	-3.1	60	-5.16%
2022/01/06	7	205.21	7	205.57	206.00	0	54	0.00%
2022/01/05	5	201.70	3	201.33	202.00	2	52	3.84%
2022/01/04	6	201.50	3	201.00	201.00	3	51	5.83%
2022/01/03	0	0.00	1	200.50	200.50	-1	51	-1.95%
2021/12/30	3	199.33	0	0.00	199.50	3	51	5.80%
2021/12/29	4	199.63	1	199.50	199.50	3	52	5.77%
2021/12/28	0	0.00	5	199.70	199.50	-5	52	-9.55%
2021/12/27	1	202.00	0	0.00	200.50	1	52	1.90%
2021/12/24	11	201.55	4	201.75	202.00	7	52	13.31%
2021/12/23	2	200.50	1	200.50	200.50	1	52	1.89%
2021/12/22	1	200.00	0	0.00	200.50	1	53	1.86%
2021/12/20	1	199.00	0	0.00	199.00	1	54	1.82%
2021/12/17	1	199.00	3	199.00	199.00	-2	55	-3.60%
2021/12/16	1	199.00	1	199.00	199.00	0	55	0.00%
2021/12/15	0.1	199.95	1	199.00	199.00	-0.9	56	-1.58%
2021/12/14	0	0.00	2	200.75	199.00	-2	56	-3.55%
2021/12/13	3	198.00	0	0.00	198.50	3	56	5.34%
2021/12/10	1	199.00	1	198.00	198.00	0	56	0.04%
2021/12/09	0	200.00	0	0.00	199.00	0	56	0.02%
2021/12/07	0	199.00	0	0.00	198.00	0	55	0.02%
2021/12/03	1	200.00	0	0.00	200.00	1	55	1.81%
2021/12/02	1	199.00	2	199.50	199.00	-1	54	-1.78%
2021/12/01	9	199.00	3	199.00	199.00	6	55	10.85%
2021/11/30	11	199.50	10	199.45	199.00	1	54	1.83%
2021/11/29	2	200.00	1	199.50	199.50	1	53	1.86%
2021/11/26	3	200.00	12	199.67	200.50	-9	54	-16.58%
2021/11/25	4	200.00	2	200.00	200.00	2	54	3.69%
2021/11/24	3	200.17	0	0.00	200.00	3	55	5.42%
2021/11/23	1	201.50	8	201.56	201.50	-7	55	-12.62%
2021/11/22	13	202.88	2	202.25	203.00	11	56	19.57%
2021/11/19	6	201.83	6	201.92	201.00	0	56	0.04%
2021/11/18	1	202.00	0	0.00	202.50	1	56	1.77%
2021/11/17	2	202.51	0	0.00	203.50	2	59	3.39%
2021/11/16	1	203.00	2	203.00	203.50	-1	64	-1.55%
2021/11/15	6	203.50	2	203.50	203.50	4	70	5.71%
2021/11/12	1	203.50	0	0.00	203.50	1	73	1.36%
2021/11/11	5	204.50	4	204.75	205.50	1	78	1.28%
2021/11/10	1	205.00	1	205.50	205.00	0	79	0.00%
2021/11/09	1	203.50	0	0.00	205.50	1	82	1.21%
2021/11/08	0	0.00	5	204.30	203.50	-5	85	-5.85%
2021/11/05	0	0.00	1	205.00	204.00	-1	87	-1.15%
2021/11/04	2	206.00	1	205.50	204.00	1	88	1.13%
2021/11/03	2	203.01	4	204.13	204.00	-2	92	-2.15%
2021/11/02	0	0.00	7	202.29	202.00	-7	91	-7.63%
2021/11/01	0	201.67	2	202.00	202.00	-2	91	-2.15%
2021/10/29	2	200.25	3	200.50	199.50	-1	91	-1.09%
2021/10/28	5	200.20	1	200.50	200.50	4	92	4.32%
2021/10/27	4	199.50	4	199.25	199.50	0	93	0.02%
2021/10/26	7	199.93	0	0.00	199.50	7	95	7.30%
2021/10/25	5	199.60	3	199.00	199.00	2	96	2.09%
2021/10/22	7	200.00	0.5	200.00	199.50	6.5	98	6.57%
2021/10/21	5	201.80	0	0.00	197.50	5	100	5.00%
2021/10/20	0	0.00	1	202.50	204.00	-1	99	-1.01%
2021/10/19	6	204.67	4	206.38	204.00	2	100	2.00%
2021/10/18	11	204.09	5	206.40	206.00	6	99	6.00%
2021/10/15	5	199.50	3	199.00	200.00	2	100	2.00%
2021/10/14	2	200.51	1	200.50	200.50	1	101	1.02%
2021/10/13	3	201.17	9	201.28	201.00	-6	102	-5.85%
2021/10/12	3	201.83	4	202.25	200.50	-1	102	-0.97%
2021/10/08	1	201.50	7	202.36	201.50	-6	102	-5.83%
2021/10/07	7	202.71	1	203.50	203.50	6	103	5.81%
2021/10/06	5	201.80	1	202.00	202.00	4	103	3.85%
2021/10/05	2	199.50	2	198.75	200.00	0	104	0.00%
2021/10/04	3	198.00	2	198.75	199.00	1	106	0.94%
2021/10/01	0	0.00	6	197.83	198.00	-6	106	-5.62%
2021/09/30	0	198.25	2	197.75	197.50	-2	107	-1.84%
2021/09/29	0	0.00	3	200.00	199.00	-3	108	-2.76%
2021/09/28	5	200.70	1	201.50	201.50	4	111	3.58%
2021/09/27	3	201.00	1	201.00	201.00	2	114	1.75%
2021/09/24	6	201.50	0.5	202.00	202.00	5.5	117	4.69%
2021/09/23	3	202.17	1	202.50	202.50	2	119	1.68%
2021/09/22	7	200.79	5	201.20	201.50	2	122	1.63%
2021/09/17	0	204.50	2	203.75	204.00	-2	126	-1.58%
2021/09/16	0	204.50	5	202.90	204.00	-5	129	-3.85%
2021/09/15	2	203.01	7	203.71	203.50	-5	132	-3.75%
2021/09/14	1	204.00	1	204.00	204.00	0	135	0.00%
2021/09/10	1	204.50	2	204.75	205.00	-1	140	-0.71%
2021/09/09	2	203.50	0	0.00	204.00	2	142	1.40%
2021/09/08	14	204.96	3	205.17	204.00	11	144	7.63%
2021/09/07	3	204.67	0	0.00	204.50	3	145	2.06%
2021/09/06	0	0.00	16	205.19	204.00	-16	147	-10.85%
2021/09/03	7	207.07	0	0.00	207.00	7	147	4.75%
2021/09/02	5	207.60	2	209.25	207.00	3	148	2.03%
2021/09/01	16	208.34	0	0.00	208.50	16	149	10.71%
2021/08/31	11	206.82	1	208.50	205.50	10	148	6.71%
2021/08/30	1	203.00	7	206.57	205.50	-6	148	-4.03%
2021/08/27	13	203.08	1	205.50	203.00	12	148	8.09%
2021/08/26	4	204.37	13	203.62	203.00	-9	149	-6.00%
2021/08/25	1	206.00	10	207.85	205.50	-9	152	-5.90%
2021/08/24	6	207.92	13	208.58	208.00	-7	152	-4.56%
2021/08/23	24	211.52	34	212.13	211.50	-10	153	-6.50%
2021/08/20	20	211.05	4	212.25	213.50	16	152	10.47%
2021/08/19	12	209.79	7	208.93	205.50	5	148	3.36%
2021/08/18	12	206.17	7	205.86	208.00	5	143	3.49%
2021/08/17	23	203.46	12	204.21	205.00	11	140	7.83%
2021/08/16	8	194.50	22	197.36	198.50	-14	136	-10.24%
2021/08/13	4	191.00	2	192.25	192.50	2	135	1.50%
2021/08/12	4.1	193.65	31	194.42	193.00	-26.9	133	-20.23%
2021/08/11	0	197.50	9	196.61	196.50	-9	129	-6.93%
2021/08/10	1	197.54	9	197.83	197.50	-8	129	-6.16%
2021/08/09	7	199.50	24	199.58	199.00	-17	131	-12.90%
2021/08/06	1	204.00	5	202.80	202.50	-4	130	-3.07%
2021/08/05	0	205.00	1	204.50	204.00	-1	133	-0.73%
2021/08/04	1	205.00	0	0.00	205.00	1	138	0.72%
2021/08/03	11	204.46	2	204.25	205.00	9	140	6.41%
2021/08/02	9	204.00	6	203.75	203.50	3	143	2.09%
2021/07/30	4.1	202.64	3	203.50	203.50	1.1	143	0.73%
2021/07/29	1	203.00	1	204.00	203.00	0	142	0.00%
2021/07/28	1	202.04	28	203.13	203.50	-27	143	-18.74%
2021/07/26	1.1	205.52	0	0.00	205.00	1.1	146	0.72%
2021/07/23	3	205.34	0	0.00	205.50	3	147	2.05%
2021/07/22	4.1	205.02	0	0.00	205.00	4.1	147	2.76%
2021/07/21	1	204.50	1	204.50	204.00	0	149	0.00%
2021/07/20	0	0.00	2	205.00	204.00	-2	150	-1.33%
2021/07/19	7	205.71	3	205.83	205.50	4	149	2.68%
2021/07/16	7	206.50	0	0.00	206.00	7	149	4.68%
2021/07/15	2	206.00	3	206.00	206.50	-1	150	-0.67%
2021/07/14	4	206.00	2	205.50	205.50	2	151	1.32%
2021/07/13	2	206.00	2	206.50	206.00	0	152	0.00%
2021/07/12	10	205.95	2	206.25	205.50	8	152	5.25%
2021/07/09	8	205.50	9	205.56	206.00	-1	151	-0.66%
2021/07/08	10	206.05	0	0.00	205.50	10	151	6.60%
2021/07/07	4.6	206.12	0	0.00	205.50	4.6	153	3.00%
2021/07/06	0	0.00	1	205.50	205.50	-1	153	-0.65%
2021/07/05	20	205.98	17	205.62	206.00	3	152	1.97%
2021/07/02	12	210.33	6	211.00	212.00	6	149	4.02%
2021/07/01	16	211.38	29	211.66	210.00	-13	146	-8.89%
2021/06/30	29	209.78	32	209.05	210.00	-3	144	-2.08%
2021/06/29	6.1	210.42	13	210.04	209.50	-7	141	-4.90%
2021/06/28	7	210.71	8	210.81	210.50	-1	138	-0.72%
2021/06/25	8	211.44	3	210.83	210.50	5	135	3.69%
2021/06/24	18	211.36	0	0.00	210.00	18	133	13.51%
2021/06/23	22.1	209.93	0	0.00	209.00	22.1	130	16.95%
2021/06/22	9	210.06	3	210.17	210.50	6	127	4.71%
2021/06/21	7.1	210.64	10	209.15	209.00	-2.9	127	-2.30%
2021/06/18	1	211.04	8	211.31	211.00	-7	125	-5.56%
2021/06/17	4	212.00	6	211.75	212.00	-2	123	-1.62%
2021/06/16	15	212.33	0	0.00	212.00	15	123	12.16%
2021/06/15	4	213.13	8	213.75	212.50	-4	121	-3.27%
2021/06/11	0	0.00	6	213.67	213.50	-6	120	-4.98%
2021/06/10	1	213.00	1	214.50	214.00	0	120	0.00%
2021/06/09	6	213.75	6	213.50	213.00	0	120	0.00%
2021/06/08	1	215.50	9	216.72	216.00	-8	121	-6.58%
2021/06/07	3	217.33	4	217.13	217.00	-1	122	-0.82%
2021/06/04	8	219.19	7	219.71	219.00	1	122	0.82%
2021/06/03	15	220.23	28	221.00	221.50	-13	123	-10.50%
2021/06/02	42	217.06	4.2	220.26	221.50	37.8	123	30.70%
2021/06/01	4	212.38	0	0.00	213.50	4	121	3.29%
2021/05/31	3	213.00	27	213.43	213.50	-24	123	-19.40%
2021/05/28	6	212.08	2	210.00	213.00	4	123	3.25%
2021/05/27	1	211.97	15	210.17	209.00	-14	122	-11.36%
2021/05/26	6.1	212.02	3	211.67	213.00	3.1	121	2.58%
2021/05/25	6	211.58	0.2	212.50	211.50	5.8	122	4.75%
2021/05/24	0	211.00	5	209.20	209.50	-5	122	-4.06%
2021/05/21	3	209.01	4	210.25	209.00	-1	122	-0.80%
2021/05/20	11.1	210.36	20	209.60	209.50	-9	124	-7.19%
2021/05/19	4	212.25	5	211.50	213.00	-1	126	-0.79%
2021/05/18	5	208.70	8	209.56	209.50	-3	128	-2.33%
2021/05/17	30.1	203.59	32	204.98	204.00	-1.9	129	-1.49%
2021/05/14	15	210.70	9	210.78	209.00	6	126	4.74%
2021/05/13	43	210.20	14	210.82	209.50	29	125	23.10%
2021/05/12	20.1	214.83	50	214.97	212.00	-29.9	122	-24.35%
2021/05/11	16	219.25	12	218.96	218.50	4	119	3.37%
2021/05/10	13	221.85	45	220.56	222.50	-32	117	-27.18%
2021/05/07	33	224.79	2	226.50	226.00	31	115	26.89%
2021/05/06	3	223.33	16	223.41	222.00	-13	115	-11.26%
2021/05/05	16	224.03	1	224.00	223.50	15	114	13.14%
2021/05/04	25	225.76	10	226.35	223.50	15	115	13.02%
2021/05/03	12	228.83	27	228.28	227.00	-15	115	-13.00%
2021/04/29	3.1	229.02	22	230.14	229.50	-19	112	-16.82%
2021/04/28	0	0.00	7	230.00	230.50	-7	112	-6.23%
2021/04/27	3	229.17	4	229.63	230.00	-1	114	-0.88%
2021/04/26	11	227.95	9	228.00	228.50	2	111	1.79%
2021/04/23	12	226.29	9	226.11	228.00	3	110	2.71%
2021/04/22	0	0.00	5	225.70	225.00	-5	111	-4.49%
2021/04/21	1.1	228.02	2	227.00	227.00	-1	110	-0.86%
2021/04/19	8	223.50	1	223.50	223.50	7	111	6.28%
2021/04/16	0	0.00	2	224.25	223.00	-2	111	-1.79%
2021/04/15	0	0.00	3	223.83	224.00	-3	112	-2.66%
2021/04/14	0.1	224.50	11	224.23	223.50	-10.9	112	-9.65%
2021/04/13	2.1	226.01	1	225.00	225.00	1.1	113	0.93%
2021/04/12	0	0.00	1	227.50	227.00	-1	113	-0.88%
2021/04/09	3	229.00	7	228.86	229.00	-4	113	-3.54%
2021/04/08	0.1	228.50	7.1	228.36	228.00	-7	114	-6.15%
2021/04/06	3	227.00	2	227.00	227.00	1	116	0.86%
2021/04/01	1	227.00	1	228.50	227.00	0	117	0.00%
2021/03/30	1	227.00	1	228.00	228.00	0	118	0.00%
2021/03/29	1.1	226.52	0	0.00	226.00	1.1	119	0.88%
2021/03/26	3	228.17	0	0.00	229.00	3	122	2.46%
2021/03/25	3.1	228.52	0	0.00	228.50	3.1	126	2.42%
2021/03/24	0	0.00	4	233.00	233.00	-4	132	-3.01%
2021/03/23	5	228.61	0	0.00	229.00	5	140	3.58%
2021/03/22	2	229.50	1	229.00	229.50	1	141	0.71%
2021/03/19	2	229.50	8	228.69	231.50	-6	142	-4.20%
2021/03/18	2	229.50	10	230.50	231.50	-8	143	-5.57%
2021/03/17	1	231.00	6	230.00	230.00	-5	145	-3.44%
2021/03/16	0	0.00	6	231.08	231.00	-6	147	-4.08%
2021/03/15	1	232.00	3.2	232.81	232.00	-2.2	147	-1.49%
2021/03/12	1	228.03	4	231.50	233.50	-3	150	-1.99%
2021/03/11	5	227.50	0	0.00	228.00	5	150	3.33%
2021/03/10	0.1	226.50	0	0.00	227.50	0.1	151	0.04%
2021/03/09	3	226.67	6	227.25	228.00	-3	153	-1.96%
2021/03/08	0	0.00	9	229.28	226.50	-9	152	-5.92%
2021/03/05	5	223.90	1	228.50	228.50	4	151	2.65%
2021/03/04	7	223.93	8	223.94	225.00	-1	150	-0.65%
2021/03/03	2	220.50	0	0.00	220.00	2	148	1.35%
2021/03/02	5	220.90	7	221.21	220.00	-2	147	-1.36%
2021/02/26	0	0.00	5	219.30	221.50	-5	146	-3.42%
2021/02/25	3	220.17	0	0.00	221.50	3	146	2.05%
2021/02/24	10	220.15	1	221.00	220.00	9	146	6.13%
2021/02/23	6	221.08	2	222.00	221.50	4	147	2.72%
2021/02/22	8	221.06	0	0.00	221.00	8	147	5.41%
2021/02/19	14	220.00	0	0.00	221.00	14	148	9.46%
2021/02/18	1.1	218.00	0	0.00	217.50	1.1	146	0.71%
2021/02/17	6	217.83	4	217.50	218.00	2	145	1.39%
2021/02/05	1	216.50	1	218.00	216.50	0	143	0.00%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.00%
2021/02/03	3	217.83	2	216.00	216.50	1	143	0.70%
2021/02/02	3	219.00	4	217.88	217.50	-1	144	-0.69%
2021/02/01	1	219.00	1	220.50	220.00	0	145	0.00%
2021/01/29	0.1	217.00	9	216.61	217.50	-8.9	146	-6.10%
2021/01/28	0	218.91	0.3	218.50	218.00	-0.2	151	-0.15%
2021/01/27	1	219.00	2	219.00	219.00	-1	153	-0.65%
2021/01/26	4	219.63	3	218.83	218.50	1	155	0.64%
2021/01/25	17	219.62	17	219.82	219.00	0	154	0.01%
2021/01/22	1	223.00	3	223.00	223.50	-2	155	-1.29%
2021/01/21	1	223.50	3	223.17	222.00	-2	158	-1.26%
2021/01/20	8	224.88	18	224.42	225.00	-10	157	-6.34%
2021/01/19	4	227.88	0	0.00	228.00	4	156	2.56%
2021/01/18	2.1	227.76	3	227.83	227.50	-1	157	-0.60%
2021/01/15	0	0.00	2	229.75	229.50	-2	158	-1.26%
2021/01/14	4	230.38	2.5	229.60	229.50	1.5	161	0.93%
2021/01/13	14	230.11	10	231.20	231.00	4	162	2.46%
2021/01/12	0	0.00	5	231.70	231.50	-5	161	-3.09%
2021/01/11	5	229.20	3	229.50	229.50	2	162	1.23%
2021/01/08	6	230.00	7	232.43	230.00	-1	162	-0.62%
2021/01/07	1.1	227.56	1	227.50	227.00	0.1	162	0.07%
2021/01/06	5	230.20	6	229.33	229.00	-1	165	-0.60%
2021/01/05	4	231.50	7	234.71	233.50	-3	168	-1.78%
2021/01/04	6	232.50	0	0.00	233.00	6	173	3.46%
2020/12/31	10	233.00	7	233.21	233.00	3	174	1.72%
2020/12/30	9	234.56	3	233.66	236.50	6	175	3.40%
2020/12/29	3	230.67	1	231.50	232.00	2	175	1.14%
2020/12/28	8	231.69	9	231.56	234.00	-1	176	-0.57%
2020/12/25	4	231.88	4	231.00	231.00	0	180	0.00%
2020/12/24	5.1	233.24	5	235.00	233.50	0.1	181	0.06%
2020/12/23	4	231.75	1	235.50	235.00	3	180	1.66%
2020/12/22	6.1	237.01	13	238.73	236.50	-6.9	180	-3.83%
2020/12/21	5.4	239.73	5	239.20	240.00	0.4	177	0.23%
2020/12/18	11	234.05	23.2	234.52	237.00	-12.2	173	-7.04%
2020/12/17	19.2	225.84	18.2	228.59	229.50	1	166	0.60%
2020/12/16	27	219.85	0	0.00	220.50	27	158	17.02%
2020/12/15	0	219.50	1	220.00	219.50	-1	158	-0.62%
2020/12/14	3	220.83	0	0.00	220.00	3	160	1.87%
2020/12/11	1.1	221.56	0	0.00	222.50	1.1	160	0.66%
2020/12/10	3	226.17	2	225.75	224.50	1	158	0.63%
2020/12/09	10	220.35	0	0.00	220.00	10	157	6.34%
2020/12/08	1	219.00	1	219.50	218.50	0	158	0.00%
2020/12/07	2	219.25	0	0.00	220.00	2	155	1.29%
2020/12/04	2.1	221.52	1	221.00	221.00	1.1	153	0.72%
2020/12/03	1.2	223.98	0	0.00	222.50	1.2	152	0.75%
2020/12/02	0.1	225.50	0	0.00	224.00	0.1	152	0.03%
2020/12/01	0.8	227.00	1	226.00	226.00	-0.2	153	-0.13%
2020/11/30	1	225.50	2	224.25	223.50	-1	153	-0.65%
2020/11/27	2	226.50	1	227.50	225.50	1	153	0.65%
2020/11/26	7	227.21	0	0.00	227.00	7	157	4.45%
2020/11/25	5	226.70	0	0.00	228.00	5	159	3.13%
2020/11/23	18	226.06	0	0.00	226.00	18	160	11.19%
2020/11/20	6.2	224.21	6	224.08	223.50	0.2	159	0.13%
2020/11/19	5	228.00	0	0.00	226.00	5	159	3.14%
2020/11/18	5	224.20	2	225.50	226.00	3	157	1.90%
2020/11/17	5.1	225.50	2	226.25	224.50	3.1	159	1.92%
2020/11/16	3	226.83	2	226.50	226.50	1	160	0.62%
2020/11/13	0	226.50	0	0.00	227.00	0	161	0.01%
2020/11/12	0	227.00	0	0.00	226.50	0	161	0.02%
2020/11/11	8.1	226.57	6	226.17	226.00	2.1	161	1.27%
2020/11/09	12.1	227.55	15	227.57	226.50	-2.9	159	-1.81%
2020/11/06	3.1	225.91	13	228.15	229.00	-9.9	157	-6.30%
2020/11/05	6	226.51	25	228.12	226.50	-19	156	-12.15%
2020/11/04	5	223.70	3	221.83	224.50	2	150	1.33%
2020/11/03	4.1	217.05	0	0.00	217.50	4.1	149	2.75%
2020/11/02	0.3	214.54	1	212.00	214.00	-0.7	146	-0.50%
2020/10/30	0	0.00	4	213.13	211.50	-4	145	-2.74%
2020/10/29	11	212.95	17	214.71	214.50	-6	142	-4.20%
2020/10/28	3.1	219.35	7	219.43	219.00	-3.9	140	-2.77%
2020/10/27	5	220.00	2	219.50	220.00	3	141	2.12%
2020/10/26	4.1	219.66	2	219.50	219.00	2.1	141	1.49%
2020/10/23	0	0.00	7	219.50	219.00	-7	140	-4.97%
2020/10/22	12.1	218.52	11	220.14	220.00	1.1	140	0.78%
2020/10/21	13	222.77	2	222.75	223.00	11	136	8.04%
2020/10/20	1.1	221.09	25	221.12	221.00	-23.9	136	-17.45%
2020/10/19	16.1	221.63	10	221.10	222.00	6.1	136	4.47%
2020/10/16	2	223.50	3	223.50	224.00	-1	134	-0.75%
2020/10/15	1.1	222.18	2	222.25	222.00	-0.9	134	-0.67%
2020/10/14	16	223.41	0	0.00	224.00	16	133	11.95%
2020/10/13	0	0.00	11	218.95	219.00	-11	130	-8.40%
2020/10/12	4.1	222.90	3	228.00	221.50	1.1	127	0.85%
2020/10/08	1	228.50	0	0.00	229.50	1	120	0.83%
2020/10/07	3.1	229.03	0	0.00	230.00	3.1	120	2.53%
2020/10/06	1	229.50	1	230.00	230.00	0	122	0.00%
2020/10/05	3	231.50	3	229.50	229.50	0	123	0.00%
2020/09/30	0	0.00	2	231.00	230.00	-2	123	-1.62%
2020/09/28	1	236.00	1	238.00	236.00	0	119	0.00%
2020/09/25	0.1	238.00	1	237.00	236.50	-0.9	120	-0.78%
2020/09/24	1.2	236.76	8	236.25	236.50	-6.8	121	-5.60%
2020/09/23	0	0.00	7	238.86	239.50	-7	121	-5.78%
2020/09/22	0.1	242.00	5	240.60	241.50	-4.9	124	-3.93%
2020/09/21	0.1	243.50	3	241.67	243.50	-2.9	126	-2.29%
2020/09/18	6	239.67	1	240.50	240.50	5	127	3.93%
2020/09/17	6.1	240.17	23	239.57	238.50	-17	127	-13.28%
2020/09/16	4.1	240.80	24	240.94	242.00	-19.9	127	-15.66%
2020/09/15	0.1	247.00	0	0.00	246.00	0.1	127	0.05%
2020/09/14	2	240.75	0	0.00	246.00	2	130	1.53%
2020/09/11	6.1	237.13	10	239.40	238.00	-3.9	130	-3.00%
2020/09/10	0.2	240.00	0	0.00	238.50	0.2	129	0.12%
2020/09/09	3.2	237.19	1	238.00	239.00	2.2	130	1.64%
2020/09/08	4.1	239.17	1	238.50	239.00	3.1	130	2.37%
2020/09/07	1.3	241.14	2	244.00	242.00	-0.7	130	-0.50%
2020/09/04	0.2	244.50	6	242.17	242.50	-5.8	131	-4.42%
2020/09/03	3.1	244.71	2	244.50	244.50	1.1	131	0.84%
2020/09/01	8	243.88	9	241.56	244.50	-1	134	-0.74%
2020/08/31	7.1	247.24	5	247.90	246.00	2.1	130	1.60%
2020/08/28	4.3	246.83	7	248.36	250.50	-2.7	130	-2.10%
2020/08/27	3.1	251.52	2	252.50	251.50	1.1	132	0.83%
2020/08/26	1.3	254.00	0	0.00	253.00	1.3	133	0.94%
2020/08/25	0.2	255.00	1	253.00	253.00	-0.9	137	-0.62%
2020/08/24	2	253.00	1	250.00	253.00	1	139	0.72%
2020/08/21	9.2	250.53	9	249.28	250.00	0.2	139	0.14%
2020/08/20	3.1	250.77	7	251.86	252.00	-3.9	136	-2.86%
2020/08/19	11.1	256.15	4	256.00	256.00	7.1	133	5.31%
2020/08/18	4.1	257.15	1	257.50	256.50	3.1	132	2.37%
2020/08/17	1	258.00	3	259.33	259.50	-2	134	-1.49%
2020/08/14	0	0.00	2	259.00	259.50	-2	138	-1.44%
2020/08/13	3	258.33	3	259.17	259.50	0	139	0.00%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/08/11	1	259.00	0	0.00	258.00	1	149	0.67%
2020/08/10	0	0.00	2	257.25	258.50	-2	162	-1.23%
2020/08/07	2.1	257.05	1	258.00	255.50	1.1	166	0.66%
2020/08/06	0	0.00	5	259.30	259.00	-5	164	-3.04%
2020/08/05	0	0.00	1	265.00	260.50	-1	164	-0.61%
2020/08/04	1	261.50	1	261.00	261.50	0	166	0.00%
2020/08/03	5	258.60	4	258.00	258.00	1	166	0.60%
2020/07/31	7	260.14	2	260.00	260.00	5	165	3.03%
2020/07/30	8	260.63	2	261.00	261.00	6	164	3.64%
2020/07/29	3	261.17	2	262.50	260.50	1	165	0.60%
2020/07/27	3	264.67	4	267.13	264.50	-1	167	-0.60%
2020/07/24	4	268.75	2	268.75	268.00	2	168	1.19%
2020/07/23	3	269.33	0	0.00	269.00	3	168	1.78%
2020/07/22	3	270.50	3	269.50	269.50	0	170	0.00%
2020/07/21	7	270.36	2.3	269.57	270.00	4.7	171	2.74%
2020/07/20	10	269.15	4	267.75	268.50	6	175	3.42%
2020/07/17	3	267.33	0	0.00	267.00	3	176	1.70%
2020/07/16	2	268.75	1	268.50	268.50	1	178	0.56%
2020/07/15	15	267.07	5	267.10	267.50	10	178	5.59%
2020/07/14	2	270.75	2	271.00	266.50	0	180	0.00%
2020/07/13	5	270.60	4	270.00	271.50	1	180	0.55%
2020/07/10	4	265.00	21	264.93	266.00	-17	180	-9.42%
2020/07/09	1	263.50	13	266.54	265.00	-12	180	-6.66%
2020/07/08	1	260.00	0	0.00	262.50	1	179	0.56%
2020/07/07	7	256.29	1	257.50	256.00	6	182	3.30%
2020/07/06	6	254.58	2	255.00	254.50	4	181	2.20%
2020/07/03	3.1	256.00	2	256.50	255.00	1.1	181	0.61%
2020/07/02	1	256.00	4	256.63	256.00	-3	183	-1.64%
2020/07/01	3	256.33	6	257.83	257.50	-3	184	-1.62%
2020/06/30	1	257.50	0	0.00	257.50	1	184	0.54%
2020/06/29	7.1	258.29	3	257.50	256.50	4.1	188	2.18%
2020/06/24	1	256.00	1	257.50	257.50	0	188	0.00%
2020/06/23	2	255.00	7	254.86	255.00	-5	193	-2.58%
2020/06/22	4	256.38	3	257.00	255.00	1	194	0.51%
2020/06/19	5.1	254.53	1	258.50	254.00	4.1	199	2.06%
2020/06/18	2.1	258.83	2	260.75	259.00	0.1	199	0.05%
2020/06/17	4	259.75	2	259.50	259.50	2	204	0.98%
2020/06/16	9	262.28	0	0.00	262.50	9	210	4.27%
2020/06/15	3	259.33	4	258.63	258.50	-1	224	-0.45%
2020/06/12	2.1	256.21	2	257.25	259.00	0.1	227	0.04%
2020/06/11	4.1	263.22	13	260.23	260.00	-8.9	232	-3.83%
2020/06/10	5	265.70	0	0.00	264.00	5	236	2.11%
2020/06/09	12	264.67	3	264.50	266.00	9	248	3.63%
2020/06/08	1	270.00	4	269.50	269.00	-3	251	-1.19%
2020/06/05	3	272.50	2	272.25	272.50	1	251	0.40%
2020/06/04	6	270.83	5	270.00	273.00	1	255	0.39%
2020/06/03	13	265.65	0	0.00	267.00	13	257	5.06%
2020/06/02	1	264.00	3	264.17	264.00	-2	255	-0.78%
2020/06/01	6	261.83	2	263.50	263.50	4	254	1.57%
2020/05/29	13	260.54	1	268.00	260.00	12	250	4.80%
2020/05/28	1	266.00	0	0.00	264.50	1	250	0.40%
2020/05/27	1	263.00	0	0.00	265.00	1	255	0.39%
2020/05/26	4	267.38	1	268.00	265.00	3	260	1.15%
2020/05/25	3	264.50	3	266.33	265.00	0	261	0.00%
2020/05/22	3	272.50	1	267.50	267.50	2	266	0.75%
2020/05/21	1	277.00	0	0.00	275.00	1	269	0.37%
2020/05/19	1	275.00	4	274.38	276.50	-3	274	-1.09%
2020/05/15	3	268.67	2	271.50	271.00	1	264	0.38%
2020/05/14	0	0.00	2	260.75	260.00	-2	253	-0.79%
2020/05/13	0	0.00	2	255.00	256.00	-2	250	-0.80%
2020/05/12	3	253.00	3	255.33	255.50	0	254	0.00%
2020/05/11	0	0.00	1	256.00	256.00	-1	255	-0.39%
2020/05/04	1	253.50	0	0.00	253.50	1	280	0.36%
2020/04/30	1	256.00	0	0.00	258.00	1	289	0.35%
2020/04/29	1	255.50	0	0.00	255.50	1	314	0.32%
2020/04/27	1	251.50	1	254.00	254.00	0	358	0.00%
2020/04/23	0	0.00	1	253.50	254.00	-1	355	-0.28%
2020/04/22	1	241.50	0	0.00	249.00	1	352	0.28%
2020/04/21	2.1	245.33	2	243.00	241.00	0.1	350	0.03%
2020/04/20	0	0.00	4	250.13	250.00	-4	348	-1.15%
2020/04/17	4	248.75	2	251.25	249.00	2	347	0.58%
2020/04/16	5	248.10	0	0.00	249.00	5	347	1.44%
2020/04/15	23	247.63	3	248.50	248.00	20	346	5.78%
2020/04/14	10	241.60	3.1	241.40	242.50	6.9	342	2.02%
2020/04/13	2	235.75	0	0.00	237.50	2	341	0.59%
2020/04/10	3	237.67	2	236.50	236.50	1	340	0.29%
2020/04/09	4	229.63	3	228.50	229.50	1	338	0.30%
2020/04/08	1	227.50	1	227.50	227.50	0	338	0.00%
2020/04/07	2	226.50	2	226.50	227.00	0	340	0.00%
2020/04/06	14	222.50	8	222.31	222.00	6	340	1.76%
2020/04/01	2.1	228.48	3	226.33	225.50	-0.9	340	-0.26%
2020/03/31	3	225.67	8.3	230.14	232.50	-5.3	338	-1.56%
2020/03/30	2	214.00	3	224.00	223.50	-1	333	-0.30%
2020/03/27	3	218.33	6	224.25	219.00	-3	331	-0.90%
2020/03/26	3	208.00	0	0.00	211.50	3	326	0.92%
2020/03/25	1	203.50	10	204.25	206.50	-9	326	-2.75%
2020/03/24	5.2	196.16	4	196.50	197.00	1.2	321	0.36%
2020/03/23	5.1	191.01	4	191.38	190.00	1.1	321	0.33%
2020/03/20	10	195.65	11	196.50	196.00	-1	320	-0.31%
2020/03/19	15.2	187.89	22	188.39	189.00	-6.8	315	-2.17%
2020/03/18	16.1	206.25	12	208.17	203.00	4.1	302	1.34%
2020/03/17	9.1	205.13	10	206.20	206.50	-1	299	-0.32%
2020/03/16	7.1	213.43	7	214.86	212.00	0.1	294	0.02%
2020/03/13	10	209.50	38	209.63	212.00	-28	292	-9.56%
2020/03/12	13	231.50	17	231.38	230.50	-4	282	-1.42%
2020/03/11	5	241.50	6	242.83	240.50	-1	277	-0.36%
2020/03/10	6	237.00	5	237.60	240.00	1	277	0.36%
2020/03/09	6.1	247.64	4	247.75	244.00	2.1	273	0.75%
2020/03/06	3.1	252.34	6	252.92	253.00	-3	271	-1.09%
2020/03/05	1	254.00	2	256.50	254.50	-1	272	-0.37%
2020/03/04	8	254.31	1	255.00	254.50	7	275	2.54%
2020/03/03	3	254.00	2	255.00	252.50	1	275	0.36%
2020/03/02	11	252.45	16	251.00	253.50	-5	275	-1.82%
2020/02/27	3	252.50	2	254.50	249.50	1	272	0.37%
2020/02/26	1	257.50	0	0.00	257.50	1	272	0.37%
2020/02/25	1	259.50	0	0.00	259.00	1	278	0.36%
2020/02/24	1	265.50	4	266.13	265.00	-3	276	-1.09%
2020/02/21	8	263.31	3	264.50	263.50	5	274	1.82%
2020/02/20	2	259.25	0	0.00	260.50	2	276	0.72%
2020/02/19	3	260.00	0	0.00	259.50	3	276	1.08%
2020/02/14	2	261.75	1	261.50	260.50	1	280	0.36%
2020/02/13	2	259.25	0	0.00	262.00	2	282	0.71%
2020/02/12	1	262.50	0	0.00	262.50	1	286	0.35%
2020/02/11	1	266.50	1	267.50	265.00	0	286	0.00%
2020/02/10	2	266.75	2	266.50	266.00	0	287	0.00%
2020/02/07	1	263.50	3	260.67	265.00	-2	280	-0.71%
2020/02/06	4	258.38	4	258.88	260.00	0	279	0.00%
2020/02/05	3	263.33	3	263.33	259.50	0	277	0.00%
2020/02/04	2	264.50	4	267.50	267.50	-2	268	-0.75%
2020/02/03	10	271.00	8	271.31	268.50	2	263	0.76%
2020/01/31	13	263.85	10	265.45	266.00	3	240	1.25%
2020/01/30	22	252.34	22	253.18	261.50	0	228	0.00%
2020/01/17	0	0.00	1	239.00	239.00	-1	204	-0.49%
2020/01/16	1	236.50	0	0.00	237.50	1	207	0.48%
2020/01/15	1	237.50	0	0.00	236.50	1	207	0.48%
2020/01/14	1.1	238.95	0	0.00	237.50	1.1	207	0.53%
2020/01/10	1.1	237.18	2	239.50	238.50	-0.9	213	-0.44%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/07	2	234.75	0	0.00	236.50	2	215	0.93%
2020/01/06	0.1	241.00	3	239.83	239.50	-2.9	215	-1.34%
2020/01/03	1	241.50	5	241.60	240.00	-4	217	-1.84%
2020/01/02	0	0.00	2	234.00	238.50	-2	215	-0.93%
2019/12/31	0.2	236.00	0	0.00	234.00	0.2	214	0.09%
2019/12/30	2	236.25	0	0.00	236.50	2	213	0.94%
2019/12/27	0	0.00	1	242.00	239.50	-1	212	-0.47%
2019/12/25	2	238.25	0	0.00	239.50	2	210	0.95%
2019/12/24	0	0.00	1	238.00	236.50	-1	209	-0.48%
2019/12/23	1	235.00	0	0.00	237.00	1	208	0.48%
2019/12/19	2.1	236.05	0	0.00	236.00	2.1	204	1.01%
2019/12/18	2	234.75	0	0.00	235.00	2	205	0.97%
2019/12/17	4.1	236.27	3	236.00	236.00	1.1	202	0.52%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/13	1	240.50	0	0.00	239.50	1	201	0.50%
2019/12/12	1.1	240.05	1	240.50	239.50	0.1	204	0.02%
2019/12/11	1	238.00	0	0.00	238.50	1	206	0.49%
2019/12/10	1	235.00	1.1	237.82	234.00	-0.1	205	-0.05%
2019/12/09	1.1	238.12	2	238.00	238.50	-0.9	200	-0.47%
2019/12/06	0.2	242.00	1	240.52	240.50	-0.8	199	-0.43%
2019/12/05	1.1	242.06	1	242.00	242.50	0.1	198	0.03%
2019/12/02	0	0.00	2	243.25	244.50	-2	195	-1.03%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.07%
2019/11/27	0	0.00	3	243.00	243.50	-3	191	-1.57%
2019/11/26	0	0.00	6	244.92	244.50	-6	189	-3.16%
2019/11/25	1	246.00	3	243.00	244.50	-2	188	-1.06%
2019/11/22	2	240.00	0	0.00	242.00	2	182	1.10%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.04%
2019/11/20	7	245.29	0	0.00	245.50	7	172	4.06%
2019/11/19	1	247.50	4	247.00	244.50	-3	170	-1.76%
2019/11/18	0.1	252.00	7	251.64	249.50	-6.9	161	-4.28%
2019/11/15	1	252.00	4	252.25	252.00	-3	158	-1.90%
2019/11/14	1	252.50	7	253.79	252.00	-6	156	-3.84%
2019/11/13	0	0.00	4	255.13	256.00	-4	154	-2.59%
2019/11/12	0	0.00	5	254.10	253.00	-5	152	-3.27%
2019/11/11	1	254.00	4	255.75	256.50	-3	150	-1.99%
2019/11/08	1	257.00	6	258.92	259.50	-5	143	-3.49%
2019/11/07	0.1	262.50	4	261.13	260.00	-3.9	141	-2.76%
2019/11/06	0	0.00	5	262.90	262.50	-5	139	-3.59%
2019/11/05	0	0.00	4	266.75	265.50	-4	138	-2.89%
2019/11/04	0	0.00	3	266.33	268.00	-3	139	-2.15%
2019/11/01	1	264.00	2	265.00	265.50	-1	137	-0.73%
2019/10/31	1	263.00	0	0.00	263.00	1	136	0.73%
2019/10/30	1	260.00	0	0.00	261.00	1	131	0.76%
2019/10/29	1	262.00	1	262.50	261.50	0	126	0.00%
2019/10/28	1	267.00	0	0.00	266.50	1	119	0.83%
2019/10/21	2	270.75	0	0.00	270.50	2	116	1.72%
2019/10/18	0	0.00	4	271.00	270.50	-4	117	-3.40%
2019/10/16	12	278.96	0	0.00	278.00	12	112	10.71%
2019/10/15	0	0.00	1	278.50	277.50	-1	110	-0.90%
2019/10/14	8	273.06	0	0.00	277.50	8	107	7.43%
2019/10/04	1	271.50	1	270.00	270.50	0	108	0.00%
2019/10/03	1	269.50	1	268.00	268.00	0	107	0.00%
2019/10/02	3	270.00	7	269.79	268.50	-4	108	-3.67%
2019/10/01	0	0.00	1	270.00	270.00	-1	110	-0.90%
2019/09/26	2	274.50	6	274.92	274.00	-4	115	-3.47%
2019/09/25	0	0.00	9	273.94	273.00	-9	118	-7.62%
2019/09/24	0	0.00	6	274.67	276.00	-6	118	-5.06%
2019/09/23	0	0.00	11	279.27	278.00	-11	120	-9.14%
2019/09/20	0	0.00	12	278.46	279.50	-12	122	-9.76%
2019/09/19	8	279.69	0	0.00	279.50	8	125	6.36%
2019/09/18	16	278.75	3	278.33	280.00	13	128	10.12%
2019/09/17	2	273.75	5	275.80	278.00	-3	129	-2.32%
2019/09/16	1	271.00	2	271.25	271.50	-1	124	-0.80%
2019/09/12	8	269.56	0	0.00	270.00	8	125	6.36%
2019/09/10	0	0.00	3	269.33	269.50	-3	132	-2.27%
2019/09/09	1	270.00	0	0.00	270.00	1	132	0.76%
2019/09/06	1	267.50	0	0.00	269.00	1	134	0.75%
2019/09/05	13	266.04	0	0.00	267.50	13	133	9.73%
2019/09/04	13	265.85	0	0.00	265.00	13	134	9.64%
2019/09/03	5	264.80	1	263.50	264.50	4	135	2.96%
2019/09/02	1	264.50	30	261.85	262.50	-29	137	-21.02%
2019/08/29	1	262.50	0	0.00	261.00	1	140	0.71%
2019/08/28	0.1	263.50	2	260.50	262.00	-1.9	144	-1.32%
2019/08/26	0	0.00	1	262.50	262.50	-1	145	-0.69%
2019/08/23	0	0.00	1	264.50	265.00	-1	145	-0.69%
2019/08/21	11	266.32	0	0.00	266.50	11	152	7.23%
2019/08/20	11	264.00	0	0.00	264.50	11	153	7.18%
2019/08/19	16	261.88	0	0.00	262.00	16	158	10.07%
2019/08/16	16	261.34	0	0.00	260.50	16	168	9.49%
2019/08/15	2	262.00	0	0.00	262.00	2	180	1.11%
2019/08/12	0	0.00	1	260.00	259.00	-1	193	-0.52%
2019/08/07	0	0.00	2	262.25	262.00	-2	208	-0.96%
2019/08/06	0	0.00	2	257.25	256.00	-2	222	-0.90%
2019/08/01	8	265.81	0	0.00	266.00	8	224	3.57%
2019/07/31	16	266.22	1	267.00	265.50	15	228	6.56%
2019/07/24	0	0.00	4	267.63	270.00	-4	240	-1.66%
2019/07/23	0	0.00	1	265.50	265.50	-1	244	-0.41%
2019/07/22	0	0.00	10	266.65	266.00	-10	256	-3.90%
2019/07/19	0	0.00	30	266.75	267.00	-30	260	-11.53%
2019/07/18	1	265.50	16	265.78	265.00	-15	272	-5.51%
2019/07/17	10	268.35	7	267.43	267.00	3	274	1.09%
2019/07/15	8	269.88	0	0.00	271.00	8	281	2.84%
2019/07/12	0	0.00	11	269.82	268.50	-11	290	-3.79%
2019/07/11	0	0.00	8	271.44	270.00	-8	292	-2.73%
2019/07/10	1	272.50	3	274.17	272.50	-2	301	-0.66%
2019/07/09	3	273.33	6	271.17	274.00	-3	319	-0.94%
2019/07/08	3	269.83	8	268.44	270.00	-5	330	-1.51%
2019/07/05	3	269.17	5	273.00	269.00	-2	333	-0.60%
2019/07/04	0	0.00	3	274.33	275.00	-3	336	-0.89%
2019/07/03	4	274.75	1	275.00	274.50	3	337	0.89%
2019/07/02	2	277.00	7	277.14	278.00	-5	337	-1.48%
2019/07/01	2	276.25	0	0.00	277.00	2	335	0.60%
2019/06/28	1	275.00	0	0.00	276.50	1	338	0.30%
2019/06/27	15	275.93	34	273.79	275.50	-19	337	-5.63%
2019/06/26	5	278.80	2	278.50	278.00	3	334	0.90%
2019/06/25	11	278.14	4	277.38	278.00	7	333	2.10%
2019/06/24	13	276.15	1	277.00	277.50	12	330	3.63%
2019/06/21	12	271.83	0	0.00	273.00	12	327	3.66%
2019/06/20	9	270.89	50	270.63	271.50	-41	328	-12.48%
2019/06/19	14	270.18	4	269.00	271.00	10	326	3.06%
2019/06/18	2	267.75	3	267.33	268.50	-1	323	-0.31%
2019/06/17	9	265.11	4	260.00	266.50	5	322	1.55%
2019/06/14	5	260.60	11	261.00	261.00	-6	325	-1.84%
2019/06/13	1	263.00	0	0.00	262.50	1	325	0.31%
2019/06/12	1	265.50	0	0.00	264.50	1	330	0.30%
2019/06/11	1	265.50	0	0.00	265.50	1	334	0.30%
2019/06/10	4	269.38	5	268.20	269.00	-1	337	-0.30%
2019/06/06	6	266.83	1	266.50	267.50	5	335	1.49%
2019/06/05	1	269.00	0	0.00	269.00	1	334	0.30%
2019/06/04	1	267.50	3	268.17	267.00	-2	334	-0.60%
2019/06/03	0	0.00	0.3	267.00	266.50	-0.3	332	-0.09%
2019/05/31	1	260.50	0	0.00	260.50	1	336	0.30%
2019/05/30	3	260.50	1	259.50	262.50	2	343	0.58%
2019/05/29	0	0.00	19	259.82	260.00	-19	345	-5.50%
2019/05/28	0	0.00	13	260.04	261.00	-13	344	-3.78%
2019/05/27	3	263.33	14	263.18	263.00	-11	348	-3.16%
2019/05/24	11	269.09	11	268.64	263.00	0	350	0.00%
2019/05/23	6	273.00	14	270.89	269.00	-8	345	-2.32%
2019/05/22	15	277.73	5	278.90	279.00	10	340	2.94%
2019/05/21	4	271.88	6	270.67	272.50	-2	335	-0.60%
2019/05/20	3	269.83	5	269.80	269.00	-2	333	-0.60%
2019/05/17	3	267.50	15	272.47	265.50	-12	332	-3.61%
2019/05/16	1	271.00	12	274.25	270.00	-11	330	-3.33%
2019/05/15	17	273.21	4	273.50	273.00	13	328	3.96%
2019/05/14	8	270.13	10	262.20	274.00	-2	322	-0.62%
2019/05/13	20	261.90	2	258.75	260.50	18	309	5.82%
2019/05/10	0	0.00	12	259.08	258.00	-12	312	-3.84%
2019/05/09	5	259.80	12	260.21	259.00	-7	313	-2.23%
2019/05/08	5	259.80	7	257.21	262.50	-2	315	-0.63%
2019/05/07	5.1	258.29	10	257.60	257.00	-4.9	324	-1.51%
2019/05/06	4	258.25	16	258.22	257.50	-12	327	-3.66%
2019/05/03	0	0.00	10	263.05	262.50	-10	330	-3.02%
2019/05/02	2.2	264.00	6	264.17	264.00	-3.8	334	-1.14%
2019/04/30	10	264.40	4	264.13	263.00	6	335	1.79%
2019/04/29	0	0.00	1	262.00	258.50	-1	341	-0.29%
2019/04/26	5	267.20	4.2	266.46	266.00	0.9	344	0.25%
2019/04/25	13	262.42	2	263.50	261.50	11	349	3.15%
2019/04/24	63	258.51	7	262.07	261.00	56	359	15.56%
2019/04/23	22	250.18	11	249.64	248.50	11	357	3.08%
2019/04/22	14	250.96	4	251.00	250.00	10	360	2.77%
2019/04/19	19	250.58	6	252.00	253.00	13	360	3.60%
2019/04/18	4	251.13	15	253.33	249.50	-11	356	-3.08%
2019/04/17	15	258.07	23	258.85	257.50	-8	350	-2.28%
2019/04/16	31	262.90	2	261.75	260.50	29	350	8.28%
2019/04/15	30	267.42	1	268.50	268.50	29	343	8.45%
2019/04/12	26	252.46	7	251.64	254.00	19	325	5.84%
2019/04/11	4	246.63	14	243.82	245.50	-10	313	-3.19%
2019/04/10	1	242.00	7	241.50	241.50	-6	308	-1.94%
2019/04/09	0	0.00	8	245.25	244.50	-8	303	-2.64%
2019/04/08	13	246.46	1	246.00	246.00	12	302	3.96%
2019/04/03	6	241.58	5	241.40	242.00	1	299	0.33%
2019/04/02	0	0.00	9	240.72	241.00	-9	298	-3.01%
2019/04/01	0	0.00	4	240.50	240.00	-4	296	-1.35%
2019/03/29	0	0.00	5	240.70	241.00	-5	294	-1.70%
2019/03/28	1	242.50	7	242.00	242.50	-6	295	-2.03%
2019/03/27	7	242.14	0	0.00	243.00	7	294	2.38%
2019/03/26	1	242.00	2	242.00	242.00	-1	294	-0.34%
2019/03/25	4	240.50	2	242.50	243.50	2	297	0.67%
2019/03/22	2	242.50	2	243.00	243.50	0	296	0.00%
2019/03/21	1	243.50	6	243.42	243.50	-5	296	-1.69%
2019/03/20	6	243.67	7	243.43	243.00	-1	297	-0.34%
2019/03/19	1	246.50	10	246.20	244.50	-9	296	-3.03%
2019/03/18	7	248.50	2	249.75	250.00	5	294	1.70%
2019/03/15	19	245.87	6	247.17	249.00	13	292	4.45%
2019/03/14	3	243.50	0	0.00	242.00	3	286	1.05%
2019/03/13	1	242.00	3	246.33	245.00	-2	284	-0.70%
2019/03/12	0	0.00	2	246.25	246.00	-2	284	-0.70%
2019/03/11	0	0.00	4	245.38	246.00	-4	284	-1.41%
2019/03/08	0	0.00	10	244.30	244.00	-10	287	-3.48%
2019/03/07	0	0.00	8	245.44	245.50	-8	287	-2.78%
2019/03/06	7	248.29	1	253.50	249.50	6	292	2.05%
2019/03/05	5	250.70	1	244.50	253.00	4	287	1.39%
2019/03/04	14	247.04	1	246.50	246.50	13	283	4.59%
2019/02/27	7	247.64	0	0.00	247.00	7	282	2.48%
2019/02/26	11	247.77	0	0.00	247.50	11	286	3.84%
2019/02/25	7	251.93	1	251.00	251.00	6	281	2.13%
2019/02/22	1	251.50	1	254.00	254.00	0	281	0.00%
2019/02/21	0	0.00	13	250.50	250.50	-13	285	-4.56%
2019/02/20	12	254.17	2	252.75	255.50	10	281	3.55%
2019/02/19	7	248.36	3	248.33	250.00	4	273	1.46%
2019/02/18	0	0.00	2	247.50	247.50	-2	273	-0.73%
2019/02/15	0	0.00	1	246.00	246.00	-1	273	-0.37%
2019/02/14	1	253.50	11	252.05	252.50	-10	269	-3.70%
2019/02/13	1	250.00	21	248.55	250.00	-20	266	-7.51%
2019/02/12	2	248.25	9	247.89	249.00	-7	264	-2.65%
2019/02/11	8	248.88	12	249.29	250.00	-4	265	-1.50%
2019/01/30	0	0.00	12	247.46	246.50	-12	264	-4.54%
2019/01/29	16	245.25	15	245.47	245.00	1	264	0.38%
2019/01/28	13	246.00	8	246.25	247.00	5	262	1.91%
2019/01/25	8	242.81	7	242.79	242.50	1	252	0.40%
2019/01/24	9	248.72	7	249.50	250.00	2	255	0.78%
2019/01/23	16	247.09	8	247.44	247.50	8	250	3.19%
2019/01/22	3	248.00	6	246.33	246.50	-3	247	-1.21%
2019/01/21	7	246.79	4	249.87	250.00	3	248	1.21%
2019/01/18	6	242.17	5	242.90	242.00	1	252	0.40%
2019/01/17	2	244.00	10.1	242.96	245.00	-8.1	250	-3.24%
2019/01/16	3	230.83	14.1	230.36	231.00	-11.1	237	-4.67%
2019/01/15	5	224.20	6.1	222.84	225.00	-1.1	226	-0.49%
2019/01/14	3	212.83	5	214.20	214.50	-2	219	-0.91%
2019/01/11	0	0.00	5	209.20	209.00	-5	216	-2.31%
2019/01/10	0	0.00	3	206.33	206.50	-3	219	-1.37%
2019/01/09	3	203.67	4	204.88	205.00	-1	223	-0.45%
2019/01/08	3	203.67	4	202.63	202.00	-1	222	-0.45%
2019/01/07	0	0.00	3	200.00	200.00	-3	219	-1.37%
2019/01/04	4	200.38	1	200.50	200.50	3	219	1.37%
2019/01/03	3	202.33	0	0.00	202.00	3	225	1.33%
2019/01/02	3	203.67	1	201.00	201.00	2	226	0.88%
2018/12/28	2	202.75	1	203.00	203.00	1	226	0.44%
2018/12/27	2	205.00	2	203.00	203.00	0	229	0.00%
2018/12/26	0.1	204.00	0	0.00	202.00	0.1	228	0.04%
2018/12/25	1	204.00	0	0.00	205.50	1	229	0.44%
2018/12/21	0	0.00	3	203.00	202.50	-3	233	-1.28%
2018/12/20	0	0.00	2	206.25	206.50	-2	236	-0.84%
2018/12/19	1	207.00	0	0.00	208.00	1	245	0.41%
2018/12/18	1	207.00	0	0.00	206.00	1	245	0.41%
2018/12/14	1	214.50	0	0.00	214.50	1	245	0.41%
2018/12/13	1	215.00	2	215.00	214.00	-1	245	-0.41%
2018/12/12	2	215.50	0	0.00	216.00	2	247	0.81%
2018/12/11	2	214.75	0	0.00	215.00	2	252	0.79%
2018/12/10	2	215.75	0	0.00	214.50	2	253	0.79%
2018/12/07	2.1	216.14	0	0.00	217.00	2.1	256	0.82%
2018/12/06	3	213.00	9	215.67	213.00	-6	258	-2.32%
2018/12/05	0	0.00	2	219.25	219.50	-2	257	-0.78%
2018/12/04	1	220.00	3	219.83	219.00	-2	256	-0.78%
2018/12/03	3	220.00	0	0.00	219.50	3	255	1.18%
2018/11/30	0	0.00	3	216.83	216.50	-3	252	-1.19%
2018/11/29	0	0.00	1	217.00	219.00	-1	252	-0.40%
2018/11/28	1	215.50	0	0.00	215.50	1	249	0.40%
2018/11/27	3	213.50	1	214.00	214.50	2	252	0.79%
2018/11/26	10	212.55	1	212.00	213.50	9	254	3.54%
2018/11/22	0	0.00	4	216.13	214.00	-4	249	-1.61%
2018/11/21	0	0.00	4	216.63	218.50	-4	248	-1.61%
2018/11/20	0	0.00	7	217.36	215.50	-7	247	-2.83%
2018/11/19	0	0.00	2	221.75	221.50	-2	249	-0.80%
2018/11/16	6	224.58	1	224.50	224.00	5	252	1.98%
2018/11/15	2	223.50	3	223.17	223.50	-1	254	-0.39%
2018/11/14	0	0.00	6	225.75	225.00	-6	263	-2.28%
2018/11/13	0	0.00	11	224.50	225.50	-11	268	-4.09%
2018/11/12	4	226.63	0	0.00	227.50	4	271	1.48%
2018/11/08	3	227.83	0	0.00	226.50	3	294	1.02%
2018/11/07	8	223.94	0	0.00	225.50	8	296	2.70%
2018/11/06	4	220.00	1	220.50	218.50	3	300	1.00%
2018/11/05	4	218.75	4	219.88	220.50	0	305	0.00%
2018/11/02	4	218.25	4	218.63	219.00	0	311	0.00%
2018/11/01	2	223.25	2	222.25	222.00	0	326	0.00%
2018/10/31	2	223.00	0	0.00	223.00	2	320	0.62%
2018/10/30	2	217.75	0	0.00	216.50	2	321	0.62%
2018/10/29	1	221.50	2	220.25	219.50	-1	322	-0.31%
2018/10/26	12	226.00	7	228.00	219.50	5	324	1.54%
2018/10/25	11.1	218.88	4	218.25	222.00	7.1	314	2.24%
2018/10/24	25	220.32	5	220.70	222.50	20	310	6.44%
2018/10/23	6.1	214.25	1	211.50	213.00	5.1	304	1.67%
2018/10/22	7	209.93	2	211.00	213.00	5	307	1.63%
2018/10/19	11	202.86	1	202.00	205.50	10	310	3.23%
2018/10/18	11	201.59	5	200.50	202.50	6	308	1.94%
2018/10/17	8	204.50	0	0.00	204.00	8	308	2.59%
2018/10/16	5	209.10	0	0.00	209.00	5	314	1.59%
2018/10/15	4	209.00	6	209.42	210.00	-2	315	-0.63%
2018/10/12	3	211.00	19	204.95	212.50	-16	317	-5.04%
2018/10/11	9	201.33	9	202.72	204.00	0	318	0.00%
2018/10/09	2	218.50	2	217.25	216.50	0	318	0.00%
2018/10/08	3	218.67	2	218.75	218.00	1	320	0.31%
2018/10/05	1	217.00	5	217.80	217.00	-4	329	-1.21%
2018/10/04	1	225.00	1	225.00	225.00	0	334	0.00%
2018/10/03	1	223.00	0	0.00	223.00	1	335	0.30%
2018/09/27	1	229.50	2	232.50	228.00	-1	336	-0.30%
2018/09/26	1	230.50	0	0.00	231.50	1	332	0.30%
2018/09/21	0	0.00	2	214.00	214.00	-2	325	-0.62%
2018/09/19	11.1	211.68	6	211.50	211.50	5.1	324	1.57%
2018/09/17	1.1	211.41	0	0.00	208.50	1.1	325	0.34%
2018/09/14	3	218.17	0	0.00	216.50	3	325	0.92%
2018/09/13	0.1	221.00	0	0.00	219.00	0.1	325	0.03%
2018/09/11	0	0.00	1	219.50	223.50	-1	332	-0.30%
2018/09/10	1.1	223.82	1	219.50	219.50	0.1	336	0.03%
2018/09/07	2	227.75	0	0.00	224.00	2	336	0.59%
2018/09/06	1	231.50	0	0.00	229.50	1	339	0.29%
2018/09/05	2	226.50	0	0.00	230.00	2	342	0.58%
2018/09/04	4	226.63	0	0.00	228.00	4	350	1.14%
2018/09/03	2	229.25	0	0.00	223.50	2	350	0.57%
2018/08/30	1	237.50	0.1	239.50	238.50	0.9	352	0.27%
2018/08/24	1	238.00	0	0.00	240.00	1	355	0.28%
2018/08/20	0	0.00	1	244.50	243.00	-1	350	-0.29%
2018/08/15	1	250.00	0	0.00	250.00	1	336	0.30%
2018/08/14	0	0.00	1	260.00	261.00	-1	321	-0.31%
2018/08/13	1	253.00	1	255.00	254.00	0	317	0.00%
2018/08/10	0	0.00	2.1	260.81	262.00	-2.1	312	-0.67%
2018/08/09	0	0.00	1	257.50	257.50	-1	306	-0.33%
2018/08/08	1	256.50	5	252.70	254.50	-4	301	-1.33%
2018/08/07	0.1	243.50	18	245.28	241.50	-18	285	-6.29%
2018/08/01	1	237.00	1	238.50	237.00	0	291	0.00%
2018/07/30	1	237.50	0	0.00	237.50	1	290	0.34%
2018/07/26	1	242.50	0	0.00	239.00	1	291	0.34%
2018/07/25	0	0.00	3	244.17	244.00	-3	287	-1.04%
2018/07/24	0	0.00	5	244.00	246.50	-5	292	-1.71%
2018/07/23	2	244.00	11	243.02	247.00	-9	296	-3.05%
2018/07/20	0	0.00	1	235.50	235.00	-1	309	-0.32%
2018/07/19	4	235.50	6	236.25	231.50	-2	320	-0.62%
2018/07/18	29	234.19	3	233.83	235.50	26	349	7.44%
2018/07/17	1	229.00	4	231.25	234.50	-3	353	-0.85%
2018/07/16	0	0.00	1	227.00	227.00	-1	365	-0.27%
2018/07/13	2	229.50	0	0.00	229.50	2	375	0.53%
2018/07/12	1	227.50	0	0.00	223.50	1	380	0.26%
2018/07/10	3	216.33	1	216.00	216.50	2	401	0.50%
2018/07/06	0	0.00	2	212.50	213.00	-2	414	-0.48%
2018/07/04	1	210.00	0	0.00	211.50	1	421	0.24%
2018/06/29	0	0.00	1	213.00	215.00	-1	433	-0.23%
2018/06/25	2	210.00	0	0.00	210.50	2	427	0.47%
2018/06/22	1.1	210.64	0	0.00	210.50	1.1	424	0.26%
2018/06/21	4	214.00	0	0.00	214.50	4	423	0.95%
2018/06/20	0	0.00	5	215.50	213.00	-5	416	-1.20%
2018/06/19	0	0.00	1	212.00	215.50	-1	424	-0.24%
2018/06/14	0	0.00	1	211.00	212.00	-1	427	-0.23%
2018/06/11	0	0.00	1	215.00	213.50	-1	415	-0.24%
2018/06/08	0	0.00	1	215.50	215.00	-1	411	-0.24%
2018/06/05	0	0.00	1	208.50	207.50	-1	404	-0.25%
2018/06/04	0	0.00	1	206.50	209.00	-1	401	-0.25%
2018/06/01	0	0.00	2	199.50	199.00	-2	399	-0.50%
2018/05/31	1	199.00	0	0.00	200.00	1	404	0.25%
2018/05/29	0.1	198.00	0	0.00	197.50	0.1	402	0.02%
2018/05/25	0	0.00	1	200.50	200.50	-1	407	-0.25%
2018/05/23	1	201.00	2	200.25	200.50	-1	417	-0.24%
2018/05/22	0	0.00	5	200.00	201.00	-5	419	-1.19%
2018/05/21	0	0.00	5	198.50	198.50	-5	428	-1.17%
2018/05/18	0	0.00	6	197.50	198.00	-6	428	-1.40%
2018/05/17	0	0.00	2	200.50	200.50	-2	428	-0.47%
2018/05/16	0	0.00	2	198.50	199.50	-2	428	-0.47%
2018/05/15	0	0.00	2	199.00	199.00	-2	432	-0.46%
2018/05/14	5	201.40	2	199.75	200.00	3	440	0.68%
2018/05/11	2	201.25	0	0.00	201.50	2	437	0.46%
2018/05/08	0.1	193.50	0	0.00	193.50	0.1	439	0.02%
2018/05/04	0.2	195.00	0	0.00	194.50	0.2	450	0.04%
2018/04/27	0.1	192.50	0	0.00	192.00	0.1	465	0.02%
2018/04/26	2.1	188.33	0	0.00	188.50	2.1	458	0.46%
2018/04/25	4.1	177.29	2	174.25	182.00	2.1	438	0.48%
2018/04/24	2.4	175.86	4	184.63	177.50	-1.6	430	-0.37%
2018/04/23	2.1	190.29	0	0.00	189.00	2.1	403	0.52%
2018/04/20	4.2	190.70	0	0.00	189.00	4.2	397	1.05%
2018/04/19	6.2	195.63	1	192.50	192.50	5.2	379	1.37%
2018/04/18	7.1	195.03	0	0.00	195.00	7.1	368	1.91%
2018/04/17	3.1	201.47	0	0.00	196.50	3.1	355	0.87%
2018/04/16	0.1	208.00	5	205.50	204.50	-4.9	338	-1.45%
2018/04/13	0.1	215.50	4	209.00	213.00	-3.9	331	-1.18%
2018/04/12	2.1	211.52	6	209.25	208.50	-3.9	329	-1.18%
2018/04/11	0	0.00	1	216.50	216.00	-1	324	-0.31%
2018/04/10	0	0.00	8	219.88	218.50	-8	320	-2.49%
2018/04/09	1.3	216.84	8	218.00	216.00	-6.7	318	-2.11%
2018/04/03	0	0.00	3	219.50	220.50	-3	316	-0.95%
2018/04/02	0	0.00	3	224.00	223.00	-3	319	-0.94%
2018/03/30	0	0.00	2	229.00	229.50	-2	324	-0.62%
2018/03/29	1.1	225.23	2	225.00	224.50	-0.9	328	-0.27%
2018/03/28	1	227.00	5	227.40	228.50	-4	327	-1.22%
2018/03/27	0.2	229.00	1	228.50	227.50	-0.8	332	-0.24%
2018/03/23	1	226.00	0	0.00	224.50	1	355	0.28%
2018/03/22	2	227.50	25	225.76	225.50	-23	353	-6.50%
2018/03/21	2.1	229.06	4	229.00	230.00	-1.9	344	-0.56%
2018/03/20	1.1	232.09	2	231.00	231.00	-0.9	346	-0.26%
2018/03/19	0	0.00	2	236.50	236.00	-2	344	-0.58%
2018/03/16	0.1	240.00	0	0.00	239.00	0.1	343	0.03%
2018/03/13	0.1	241.00	1	244.50	241.00	-0.9	350	-0.27%
2018/03/12	0	0.00	1	246.00	244.00	-1	357	-0.28%
2018/03/09	3	247.83	2	244.25	243.00	1	367	0.27%
2018/03/08	0	0.00	1	238.50	242.50	-1	370	-0.27%
2018/03/07	0	0.00	4	240.75	237.50	-4	370	-1.08%
2018/03/06	0	0.00	1	237.00	241.00	-1	375	-0.27%
2018/03/02	0	0.00	7	238.07	237.00	-7	400	-1.75%
2018/03/01	1	237.00	1	239.50	237.50	0	414	0.00%
2018/02/27	0.1	235.00	0	0.00	233.50	0.1	419	0.02%
2018/02/26	1.1	231.00	0	0.00	229.50	1.1	438	0.25%
2018/02/08	1	225.50	0	0.00	224.50	1	499	0.20%
2018/02/07	1	228.00	6	227.17	225.50	-5	512	-0.98%
2018/02/06	3	225.50	0	0.00	224.00	3	518	0.58%
2018/02/05	8	230.88	0	0.00	234.00	8	512	1.56%
2018/02/02	1	237.50	0	0.00	233.50	1	524	0.19%
2018/02/01	3	234.00	0	0.00	237.00	3	526	0.57%
2018/01/31	5	225.70	0	0.00	226.50	5	529	0.94%
2018/01/29	1	226.50	1	227.00	224.00	0	541	0.00%
2018/01/26	1	230.00	0	0.00	233.00	1	551	0.18%
2018/01/25	0	0.00	1	238.50	239.50	-1	576	-0.17%
2018/01/24	2	244.25	0	0.00	245.50	2	585	0.34%
2018/01/23	2	248.25	0	0.00	248.50	2	582	0.34%
2018/01/22	1	249.00	0	0.00	250.00	1	582	0.17%
2018/01/19	0.1	251.00	1	254.00	249.50	-0.9	581	-0.15%
2018/01/18	2	255.25	0	0.00	255.00	2	579	0.35%
2018/01/17	17	248.76	0	0.00	248.00	17	575	2.95%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/15	0	255.00	0	0.00	254.50	0	582	0.00%
2018/01/12	0	0.00	0.3	258.50	258.50	-0.3	589	-0.05%
2018/01/11	1	250.00	0.3	253.50	253.50	0.7	589	0.12%
2018/01/10	0	0.00	1	253.50	248.00	-1	590	-0.17%
2018/01/09	0	0.00	1	255.00	255.00	-1	589	-0.17%
2018/01/08	0	0.00	2	262.50	259.00	-2	589	-0.34%
2018/01/05	1	263.00	6.1	261.39	260.00	-5.1	585	-0.87%
2018/01/03	0	0.00	4	255.63	256.00	-4	581	-0.69%
2018/01/02	1	259.00	0	0.00	255.00	1	579	0.17%