日友 (8341)-凱基-台北券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.1
漲跌
▼1.9
漲幅
-2.24%
成交量
226張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	83.50	58	83.54	83.10	-58	103	-56.18%
2025/03/27	0	0.00	2	84.85	85.00	-2	102	-1.95%
2025/03/26	40	84.29	1	84.90	84.90	39	103	37.54%
2025/03/25	0	0.00	13	84.44	84.40	-13	108	-11.97%
2025/03/24	4	84.50	2	85.35	84.50	2	109	1.83%
2025/03/21	0	0.00	1	84.80	84.80	-1	110	-0.91%
2025/03/20	2	85.20	2	85.05	85.10	0	113	0.00%
2025/03/19	5	85.14	2	85.10	84.50	3	114	2.61%
2025/03/18	15	85.21	2	85.20	85.10	13	114	11.32%
2025/03/17	9	84.50	3	84.47	84.50	6	114	5.23%
2025/03/14	12	84.68	4	84.43	84.10	8	115	6.94%
2025/03/13	1	85.90	3	85.23	85.00	-2	113	-1.76%
2025/03/12	6	85.90	2	85.75	85.60	4	115	3.47%
2025/03/11	14	85.60	3	85.80	85.30	11	115	9.49%
2025/03/10	25	88.21	6	87.83	87.10	19	114	16.54%
2025/03/07	0	0.00	22	87.13	86.80	-22	115	-19.03%
2025/03/06	5	88.00	3	87.77	87.90	2	116	1.72%
2025/03/05	3	87.30	5	87.14	87.70	-2	118	-1.68%
2025/03/04	5	87.06	2	87.35	87.20	3	119	2.51%
2025/03/03	2	88.30	8	88.71	88.40	-6	120	-4.97%
2025/02/27	1	89.10	7	89.13	89.20	-6	124	-4.82%
2025/02/26	1	89.40	14	89.79	89.20	-13	159	-8.18%
2025/02/25	3	89.07	3	89.07	89.20	0	158	0.00%
2025/02/24	13	89.75	2	89.85	89.90	11	160	6.87%
2025/02/21	9	89.60	1	89.60	89.30	8	164	4.85%
2025/02/20	0	0.00	3	89.53	89.60	-3	167	-1.79%
2025/02/19	13	89.49	3	89.63	89.70	10	171	5.82%
2025/02/18	3	89.07	14	89.84	88.90	-11	176	-6.23%
2025/02/17	16	89.98	37	89.71	89.90	-21	180	-11.65%
2025/02/14	0	0.00	26	88.42	89.20	-26	188	-13.83%
2025/02/13	13	86.60	3	87.70	87.90	10	196	5.09%
2025/02/12	19	85.77	7	85.79	85.50	12	201	5.94%
2025/02/11	1	85.00	3	85.13	84.80	-2	202	-0.99%
2025/02/10	6	84.52	6	84.58	85.00	0	206	0.00%
2025/02/07	0	0.00	2	83.80	83.60	-2	205	-0.97%
2025/02/06	2	83.50	7	83.89	83.70	-5	205	-2.43%
2025/02/05	0	0.00	6	83.28	82.80	-6	206	-2.91%
2025/02/04	2	82.90	4	82.95	82.60	-2	208	-0.95%
2025/02/03	3	83.20	11	83.47	83.60	-8	208	-3.83%
2025/01/22	0	0.00	3	83.10	83.00	-3	209	-1.43%
2025/01/20	4	82.95	1	82.90	82.90	3	212	1.42%
2025/01/17	0.1	83.22	2	83.25	83.00	-2	214	-0.91%
2025/01/16	0	83.60	1	83.80	83.30	-1	219	-0.46%
2025/01/15	2	82.50	8	82.40	82.50	-6	223	-2.68%
2025/01/14	20	81.79	9	81.99	82.30	11	236	4.64%
2025/01/13	50	81.21	7	80.99	81.30	43	249	17.20%
2025/01/10	19	82.18	2	82.15	82.30	17	253	6.71%
2025/01/09	3	82.80	23	82.69	82.20	-20	266	-7.50%
2025/01/08	12	83.62	10	84.28	83.70	2	264	0.76%
2025/01/07	1	85.30	44	84.97	84.70	-43	263	-16.29%
2025/01/06	24	85.19	2	85.30	85.20	22	265	8.30%
2025/01/03	11.1	86.14	16	85.76	85.10	-5	264	-1.87%
2025/01/02	11	86.00	2	85.90	85.90	9	266	3.38%
2024/12/31	3	86.30	8	86.28	85.80	-5	277	-1.80%
2024/12/30	5.1	86.27	18	86.73	86.00	-12.9	277	-4.65%
2024/12/27	7	87.99	5	87.86	87.90	2	275	0.73%
2024/12/26	6.1	87.74	8	87.85	88.00	-1.9	278	-0.68%
2024/12/25	1	87.20	3	87.27	87.40	-2	282	-0.71%
2024/12/24	3.1	87.81	1	88.10	87.30	2.1	283	0.74%
2024/12/23	13	87.48	12	87.63	87.00	1	286	0.35%
2024/12/20	7.1	87.58	9	87.73	87.40	-1.9	284	-0.67%
2024/12/19	1	88.20	65	87.88	87.20	-64	286	-22.36%
2024/12/18	7	89.06	13	89.45	89.90	-6	281	-2.13%
2024/12/17	7.1	89.06	2	89.00	88.90	5.1	281	1.80%
2024/12/16	10	90.09	14	89.74	88.90	-4	282	-1.41%
2024/12/13	4	90.85	21	90.74	90.80	-17	282	-6.01%
2024/12/12	12	91.13	3	91.67	91.20	9	282	3.19%
2024/12/11	6	90.98	5	91.20	90.70	1	284	0.35%
2024/12/10	7	92.04	13	92.14	91.10	-6	284	-2.11%
2024/12/09	1	91.10	1	91.20	90.70	0	287	0.00%
2024/12/06	6	90.55	8	90.60	90.50	-2	291	-0.69%
2024/12/05	4	90.73	14	90.82	90.90	-10	291	-3.44%
2024/12/04	14	91.05	3	91.57	91.40	11	294	3.73%
2024/12/03	21.9	90.37	18	90.57	90.60	3.9	300	1.29%
2024/12/02	5	90.18	30	89.99	89.80	-25	299	-8.34%
2024/11/29	2	90.25	4	90.43	90.10	-2	299	-0.67%
2024/11/28	11	91.60	11	91.25	91.30	0	298	0.00%
2024/11/27	15	92.85	25	93.22	91.80	-10	299	-3.33%
2024/11/26	32	94.55	16	94.39	93.90	16	297	5.38%
2024/11/25	116	91.57	4	91.30	91.40	112	293	38.12%	大買/鉅額交易
2024/11/22	16	91.40	10	91.26	90.40	6	260	2.30%
2024/11/21	27	89.60	22	89.70	90.40	5	260	1.92%
2024/11/20	6	90.08	45	90.16	89.50	-39	259	-15.02%
2024/11/19	32	90.95	5	91.34	91.50	27	255	10.55%
2024/11/18	42	90.34	34	90.43	90.50	8	254	3.15%
2024/11/15	12	91.33	48	92.76	91.10	-36	251	-14.31%
2024/11/14	39	95.01	23	94.76	93.00	16	248	6.44%
2024/11/13	68.7	93.81	35	94.15	93.00	33.7	246	13.69%
2024/11/12	70	97.03	85	97.42	95.40	-15	239	-6.27%
2024/11/11	112	99.63	15	98.97	99.90	97	231	41.97%	大買/
2024/11/08	8	96.60	16	97.26	96.10	-8	227	-3.52%
2024/11/07	53	98.65	25	98.33	97.40	28	229	12.22%
2024/11/06	9.4	97.08	5	97.96	98.00	4.4	227	1.94%
2024/11/05	4	96.03	2	96.10	95.90	2	231	0.86%
2024/11/04	2	96.40	10	96.79	96.20	-8	238	-3.35%
2024/11/01	36.1	96.32	14	96.23	97.20	22.1	246	8.95%
2024/10/30	6	96.15	11	96.15	95.80	-5	247	-2.02%
2024/10/29	3	97.97	21	97.03	96.30	-18	250	-7.18%
2024/10/28	48	97.82	12	98.02	98.30	36	250	14.36%
2024/10/25	1	98.70	13.1	98.20	97.50	-12.1	252	-4.81%
2024/10/24	11	98.06	6	98.37	98.00	5	252	1.98%
2024/10/23	16	99.36	5	99.84	98.20	11	253	4.34%
2024/10/22	58	101.78	29	101.52	101.50	29	250	11.56%
2024/10/21	86	102.39	105	102.47	101.50	-19	248	-7.65%	大賣/
2024/10/18	112	100.00	30.1	98.99	99.50	81.9	236	34.60%	大買/
2024/10/17	35	95.55	39	95.86	96.40	-4	224	-1.78%
2024/10/16	21	92.92	32	95.16	97.60	-11	220	-4.99%
2024/10/15	7	91.89	11	92.26	92.50	-4	207	-1.93%
2024/10/14	34	91.81	18	91.91	91.90	16	206	7.75%
2024/10/11	21	92.39	19	92.69	92.80	2	206	0.97%
2024/10/09	9	92.30	5	91.94	91.30	4	207	1.93%
2024/10/08	26	93.63	32.1	94.13	93.00	-6.1	211	-2.89%
2024/10/07	130	94.82	67	95.12	96.00	63	222	28.35%	大買/
2024/10/04	10	91.47	13	91.50	90.60	-3	212	-1.42%
2024/10/01	20	91.30	11	91.51	91.70	9	211	4.26%
2024/09/30	35	91.86	44.5	92.40	92.30	-9.5	211	-4.50%
2024/09/27	60	91.16	9	91.97	92.20	51	210	24.29%
2024/09/26	9.3	89.46	19	89.69	89.90	-9.7	207	-4.68%
2024/09/25	15	88.75	23	89.21	89.60	-8	206	-3.86%
2024/09/24	5	87.86	14	87.91	88.30	-9	206	-4.37%
2024/09/23	30	87.93	9	88.34	88.30	21	207	10.11%
2024/09/20	15	86.15	19	86.33	86.80	-4	207	-1.93%
2024/09/19	4	86.28	11	86.33	86.50	-7	206	-3.39%
2024/09/18	1	86.01	25	87.12	86.00	-24	206	-11.60%
2024/09/16	14	87.11	13	87.48	87.50	1	205	0.49%
2024/09/13	21	85.91	7	86.23	86.20	14	204	6.83%
2024/09/12	2	85.70	21.3	85.79	85.70	-19.2	206	-9.32%
2024/09/11	15	85.85	7	86.14	86.20	8	207	3.87%
2024/09/10	18	87.01	55	86.29	86.00	-37	206	-17.93%
2024/09/09	19	86.83	42	86.71	87.00	-23	202	-11.34%
2024/09/06	16	88.65	6	89.47	89.90	10	198	5.04%
2024/09/05	9	90.11	38	89.10	89.00	-29	196	-14.72%
2024/09/04	3	89.70	43	89.97	89.70	-40	193	-20.64%
2024/09/03	8	93.16	2	93.15	92.90	6	189	3.17%
2024/09/02	1	93.20	13	93.72	93.60	-12	188	-6.37%
2024/08/30	11	94.05	8	94.36	94.40	3	187	1.60%
2024/08/29	12	93.86	28	93.96	93.90	-16	186	-8.56%
2024/08/28	4	94.95	3	94.90	94.90	1	184	0.54%
2024/08/27	13	94.79	11	94.58	95.00	2	187	1.07%
2024/08/26	23	95.00	9	94.93	95.00	14	187	7.49%
2024/08/23	2	94.30	21	94.33	94.50	-19	186	-10.21%
2024/08/22	16	95.01	7	95.21	95.60	9	185	4.86%
2024/08/21	11	95.11	10	94.86	94.90	1	186	0.54%
2024/08/20	14	95.73	9	95.60	95.60	5	185	2.69%
2024/08/19	22	95.85	4	95.65	96.10	18	186	9.64%
2024/08/16	11	95.19	9	95.28	95.20	2	185	1.09%
2024/08/15	18	95.35	13	95.48	95.30	5	183	2.72%
2024/08/14	20	95.18	22	95.78	95.50	-2	182	-1.10%
2024/08/13	12	95.23	20	95.54	95.70	-8	180	-4.44%
2024/08/12	28	95.21	30	95.18	95.60	-2	179	-1.11%
2024/08/09	43	94.58	24	94.90	93.80	19	177	10.69%
2024/08/08	11	91.55	46	92.02	91.90	-35	175	-19.92%
2024/08/07	64	92.06	11	92.85	93.70	53	176	30.02%
2024/08/06	39	88.80	42	89.41	89.00	-3	179	-1.67%
2024/08/05	45.2	92.43	37	93.73	91.40	8.2	171	4.77%
2024/08/02	1	98.90	30	98.27	97.90	-29	164	-17.65%
2024/08/01	31	99.84	11	99.74	99.80	20	161	12.36%
2024/07/31	2	100.00	18	99.62	99.30	-16	159	-10.02%
2024/07/30	20	99.00	28	98.88	100.50	-8	159	-5.01%
2024/07/29	9	98.97	18	99.31	98.90	-9	157	-5.73%
2024/07/26	0	0.00	18	97.96	97.80	-18	157	-11.43%
2024/07/23	2	100.50	34	100.39	99.90	-32	161	-19.79%
2024/07/22	27	99.34	3	99.63	100.00	24	163	14.68%
2024/07/19	1	100.50	25	100.85	100.00	-24	161	-14.84%
2024/07/18	21	101.00	5	101.30	101.00	16	160	9.97%
2024/07/17	5	102.50	1	101.50	101.50	4	159	2.52%
2024/07/16	0.3	102.50	4	102.00	102.00	-3.7	158	-2.31%
2024/07/12	10.2	102.06	4	102.13	102.50	6.2	160	3.86%
2024/07/11	0.2	103.50	18	102.92	103.00	-17.8	159	-11.15%
2024/07/10	24.2	104.14	30	103.73	103.00	-5.8	162	-3.60%
2024/07/09	42.1	101.82	22	103.27	104.00	20.1	158	12.73%
2024/07/08	0	0.00	18	98.23	98.50	-18	144	-12.45%
2024/07/05	0	0.00	7	98.34	98.20	-7	143	-4.86%
2024/07/04	18	98.18	6	98.18	98.50	12	145	8.24%
2024/07/03	48	97.59	1	98.10	98.10	47	145	32.20%
2024/07/02	0	0.00	27	96.86	96.60	-27	144	-18.69%
2024/07/01	0	97.10	1	97.30	97.30	-1	143	-0.69%
2024/06/28	4	97.05	4	96.98	96.80	0	142	0.00%
2024/06/27	0	0.00	1	99.50	99.10	-1	141	-0.70%
2024/06/26	16	99.99	0	0.00	99.90	16	140	11.43%
2024/06/25	3	99.80	2	100.25	100.00	1	138	0.72%
2024/06/24	3	100.00	10	100.45	100.00	-7	140	-4.99%
2024/06/21	2	100.50	1	100.50	100.50	1	139	0.71%
2024/06/20	2	100.00	5	100.60	101.00	-3	139	-2.15%
2024/06/19	6	100.58	10	100.65	100.50	-4	138	-2.88%
2024/06/18	41	99.39	8	100.09	101.50	33	139	23.61%
2024/06/17	1	98.60	1	98.90	98.90	0	143	0.00%
2024/06/14	8	98.28	1	98.40	98.40	7	153	4.55%
2024/06/13	0	0.00	3	97.60	97.80	-3	158	-1.89%
2024/06/12	0	0.00	6	98.73	97.60	-6	164	-3.65%
2024/06/11	4	98.35	7	98.84	98.30	-3	166	-1.81%
2024/06/07	1	97.60	7	97.99	97.90	-6	168	-3.56%
2024/06/06	0	0.00	6	97.23	96.70	-6	171	-3.50%
2024/06/05	0	0.00	6	97.37	97.40	-6	173	-3.47%
2024/06/04	6	96.90	0	0.00	97.10	6	175	3.42%
2024/06/03	3	96.40	0	0.00	96.30	3	176	1.70%
2024/05/31	20	96.72	0.1	97.30	96.20	19.9	179	11.13%
2024/05/30	0	97.00	14	96.81	96.60	-14	180	-7.75%
2024/05/29	1	97.20	4.3	97.59	97.60	-3.3	186	-1.76%
2024/05/28	5	97.32	4	97.30	97.50	1	189	0.53%
2024/05/27	28	96.31	2	96.60	96.20	26	193	13.46%
2024/05/24	7	96.40	1	96.50	96.30	6	193	3.11%
2024/05/23	1	97.10	23	97.02	96.60	-22	193	-11.36%
2024/05/22	2	97.60	0	0.00	97.80	2	193	1.03%
2024/05/21	2	97.40	2	98.50	97.60	0	195	0.00%
2024/05/20	5	98.32	1	98.30	98.30	4	195	2.04%
2024/05/17	1	97.90	8	98.01	97.90	-7	195	-3.57%
2024/05/16	14	97.38	13	97.12	97.50	1	197	0.51%
2024/05/15	3	96.53	7	96.60	96.20	-4	196	-2.03%
2024/05/14	1	96.50	7	96.80	96.10	-6	198	-3.02%
2024/05/13	32	96.48	15	96.49	96.50	17	200	8.47%
2024/05/10	18	97.16	32	96.92	97.50	-14	197	-7.06%
2024/05/09	1	100.50	2	100.50	100.00	-1	191	-0.52%
2024/05/08	15	100.30	1	100.50	100.50	14	191	7.29%
2024/05/07	17	100.74	1	101.00	101.00	16	191	8.34%
2024/05/06	17	102.00	1	102.00	102.00	16	190	8.39%
2024/05/03	3	102.17	17	102.71	102.50	-14	189	-7.37%
2024/05/02	0	0.00	9	102.56	102.50	-9	188	-4.78%
2024/04/30	0	0.00	10	103.20	102.00	-10	187	-5.33%
2024/04/29	32	102.03	34	102.82	103.50	-2	187	-1.07%
2024/04/26	30	99.26	17	99.65	100.00	13	180	7.22%
2024/04/25	6	97.28	5	97.84	98.00	1	177	0.56%
2024/04/24	14	97.40	1	97.80	97.80	13	178	7.29%
2024/04/23	8	96.83	1	96.90	96.90	7	179	3.90%
2024/04/22	28.4	96.48	2	97.00	96.50	26.4	181	14.51%
2024/04/19	1	96.60	14	96.32	96.50	-13	181	-7.16%
2024/04/18	1	97.80	4	97.80	97.80	-3	179	-1.67%
2024/04/17	1	96.90	0	0.00	96.90	1	179	0.56%
2024/04/16	41.6	96.31	15	97.00	96.30	26.6	180	14.72%
2024/04/15	3	97.97	10	98.56	97.90	-7	175	-3.99%
2024/04/12	1	98.71	6	99.15	98.70	-5	174	-2.87%
2024/04/11	4	99.13	17	99.88	99.20	-13	173	-7.48%
2024/04/10	2	100.35	3	101.00	101.00	-1	172	-0.57%
2024/04/09	22	99.10	0	0.00	99.60	22	171	12.82%
2024/04/08	5	97.70	6.7	97.46	97.70	-1.7	170	-0.99%
2024/04/03	4	97.75	6	98.08	97.60	-2	170	-1.17%
2024/04/02	1	98.10	16	98.30	98.10	-15	169	-8.83%
2024/04/01	23.1	98.45	2	98.90	98.80	21.1	169	12.47%