• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2張
  • 產業
    上櫃 其他類股0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益張 (8342)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00187.6086.60-112-7.84%
2024/12/16287.1000.0089.4021215.54%
2024/12/1100.00289.4088.50-212-15.48%
2024/12/0900.00590.9089.60-513-38.02%
2024/12/05187.00187.7087.400130.00%
2024/12/0400.00187.5087.00-113-7.48%
2024/12/03586.94187.0086.5041329.93%
2024/12/02185.5000.0085.701137.50%
2024/11/2900.00184.6086.00-113-7.43%
2024/11/28183.70184.5083.700130.00%
2024/11/27284.8000.0084.6021314.94%
2024/11/26188.2000.0088.201127.70%
2024/11/25188.5000.0088.501137.60%
2024/11/1800.00287.8088.00-212-15.61%
2024/11/15187.5000.0087.501127.79%
2024/11/1300.000.197.5088.00-0.113-0.84%
2024/11/1200.00388.8088.70-313-22.76%
2024/11/11188.20488.5588.20-313-22.76%
2024/11/05286.6000.0086.5021314.98%
2024/10/28287.20387.8387.40-113-7.30%
2024/10/22287.1000.0087.5021414.29%
2024/10/21286.7000.0088.1021314.39%
2024/10/18188.90188.5088.900130.00%
2024/10/1700.00188.4089.00-114-7.13%
2024/10/16187.40288.1587.40-113-7.20%
2024/10/1500.00188.8087.50-114-7.09%
2024/10/14287.85588.1888.30-314-20.32%
2024/10/1100.00188.4089.30-115-6.65%
2024/10/0900.00289.2088.80-215-13.22%
2024/10/0700.00189.2089.60-115-6.54%
2024/10/04189.2000.0089.201156.45%
2024/10/0100.00190.0089.20-115-6.36%
2024/09/3000.00189.9089.20-115-6.40%
2024/09/23189.2000.0089.201165.95%
2024/09/19189.9000.0089.901195.19%
2024/09/12188.6000.0088.601224.50%
2024/09/1100.00290.3090.00-222-8.78%
2024/09/090.189.5000.0089.500.1220.49%
2024/09/0500.00189.9088.30-123-4.31%
2024/09/04187.70191.5087.700230.00%
2024/08/2900.001.186.9487.00-1.124-4.76%
2024/08/2800.00086.2086.50024-0.02%
2024/08/2200.00085.3085.60025-0.03%
2024/08/15179.7000.0082.301244.00%
2024/08/06172.0000.0072.001263.84%
2024/08/05174.4000.0074.401253.87%
2024/07/31179.70578.7079.70-425-15.58%
2024/07/29179.9000.0079.901253.91%
2024/07/2600.00282.8581.40-225-7.94%
2024/07/22179.40180.0079.400240.00%
2024/07/19181.0100.0081.001244.11%
2024/07/182.182.4900.0081.602.1248.57%
2024/07/1700.00185.8085.80-124-4.10%
2024/07/16084.30187.2085.80-124-4.01%
2024/07/10187.60189.8087.600230.00%
2024/07/0800.000.183.8084.80-0.122-0.44%
2024/07/03182.6000.0082.601234.27%
2024/07/020.182.3000.0081.600.1230.42%
2024/07/01182.7000.0082.701244.14%
2024/06/27181.20481.5081.20-325-11.59%
2024/06/26385.27186.4084.802257.81%
2024/06/25287.05490.4387.40-224-8.15%
2024/06/24186.501388.8886.50-1223-52.14%
2024/06/21681.35283.9083.9042118.43%
2024/06/20478.83579.6480.20-120-4.81%
2024/06/19277.1000.0077.502209.98%
2024/06/18378.5000.0077.8031915.11%
2024/06/1400.00480.9080.80-419-20.60%
2024/06/1300.00380.5780.40-319-15.71%
2024/06/12280.5000.0080.5021910.34%
2024/06/11979.69180.3080.3081842.93%
2024/06/07177.4000.0077.401175.60%
2024/06/0600.00177.9077.40-117-5.57%
2024/06/05176.50277.0076.50-118-5.54%
2024/06/0300.00277.0077.50-217-11.48%
2024/05/3000.00175.2075.90-116-6.05%
2024/05/29175.5000.0075.101166.08%
2024/05/2700.00375.2074.60-316-18.69%
2024/05/23173.9000.0073.901156.31%
2024/05/20274.2000.0074.3021512.69%
2024/05/17274.1000.0074.1021512.63%
2024/05/1500.00675.6775.40-616-37.46%
2024/05/1400.00176.9076.70-115-6.28%
2024/05/13474.3500.0076.4041525.83%
2024/05/10675.33474.8374.1021512.94%
2024/05/0800.00173.7073.50-114-6.70%
2024/05/07173.0000.0073.001146.70%
2024/05/0300.00471.8071.10-415-26.67%
2024/04/3000.00171.8071.60-115-6.62%
2024/04/2900.00171.9072.00-115-6.62%
2024/04/25371.50171.8071.8021612.32%
2024/04/24171.0000.0071.501166.12%
2024/04/2200.00170.7070.70-116-5.94%
2024/04/19171.00171.3070.700170.00%
2024/04/1800.00172.2071.40-117-5.88%
2024/04/16770.30470.4070.0031717.44%
2024/04/1500.00172.1071.80-116-5.89%
2024/04/10471.73172.0071.0031717.26%
2024/04/09172.6000.0072.101175.87%
2024/04/08174.4000.0074.301166.04%
2024/04/02175.4000.0075.401166.00%
2024/04/01176.00877.1376.00-717-40.62%
2024/03/29674.53876.1576.00-217-11.76%
2024/03/28673.17273.1073.7041821.86%
2024/03/2700.00171.7071.60-125-3.98%
2024/03/2200.00170.2070.20-125-3.91%
2024/03/1900.00172.0069.50-126-3.83%
2024/03/18167.90167.6069.200250.00%
2024/03/1500.00168.3068.30-125-3.91%
2024/03/1200.00169.5069.50-125-3.89%
2024/03/1100.00269.5069.20-225-7.78%
2024/03/0800.00169.5069.50-125-3.85%
2024/03/0700.00269.9570.00-225-7.77%
2024/03/0400.00169.0069.00-125-3.90%
2024/02/29168.4000.0068.401253.92%
2024/02/27368.2000.0068.2032511.77%
2024/02/2200.00168.2068.20-125-3.87%
2024/02/19267.7000.0068.102257.70%
2024/02/16167.50167.7067.700260.00%
2024/02/15166.8000.0068.101263.85%
2024/02/0500.00168.5067.80-126-3.84%
2024/02/02167.0000.0067.901253.89%
2024/01/2900.00169.0069.00-125-3.85%
2024/01/2400.00168.9068.90-125-3.87%
2024/01/23468.6000.0068.9042515.60%
2024/01/2200.00169.6069.60-125-3.93%
2024/01/1800.00469.6570.10-425-15.74%
2024/01/17469.20169.6068.2032511.98%
2024/01/16370.0700.0069.9032412.34%
2024/01/15370.60171.4069.802248.26%
2024/01/11169.50170.6070.600230.00%
2024/01/10169.4000.0069.401234.27%
2024/01/0900.00169.6069.60-123-4.29%
2024/01/0800.00270.0069.90-223-8.57%
2024/01/0500.00170.1070.00-123-4.28%
2024/01/04169.10169.8069.800230.00%
2024/01/02168.7000.0068.201224.36%
2023/12/2900.00270.0068.90-222-8.79%
2023/12/28169.10170.8069.100220.00%
2023/12/27369.9000.0069.6032213.45%
2023/12/26168.60470.8070.20-321-13.66%
2023/12/25266.55368.1368.20-121-4.74%
2023/12/22469.63571.4668.30-120-4.79%
2023/12/211071.99171.9072.0091750.23%
2023/12/20265.25267.6565.500100.00%
2023/12/19164.3000.0064.3011010.00%
2023/12/1300.00163.7063.50-19-10.07%
2023/12/12163.1000.0063.101109.92%
2023/12/0800.00263.2062.70-210-20.00%
2023/12/06161.6000.0061.601910.58%
2023/12/05162.10161.9061.90090.00%
2023/12/04163.10263.2063.10-19-10.22%
2023/11/3000.00163.0062.50-19-10.31%
2023/11/29161.7000.0061.701910.62%
2023/11/28161.7000.0061.701910.40%
2023/11/2700.00162.5062.50-19-10.31%
2023/11/1700.00160.9062.00-110-9.39%
2023/11/1400.00161.1061.10-110-9.40%
2023/11/0900.00160.9060.90-110-9.16%
2023/11/07259.5000.0059.5021018.49%
2023/11/03359.03259.3059.001109.35%
2023/11/0200.00158.6059.00-110-9.66%
2023/10/26160.0000.0060.001109.74%
2023/10/1100.00159.5059.50-110-9.48%
2023/10/03159.3000.0059.301118.84%
2023/09/1500.00159.6059.70-112-8.02%
2023/09/12160.10160.0060.100120.00%
2023/09/08160.00160.0060.000120.00%
2023/09/05158.8000.0058.801109.27%
2023/09/0400.00158.5058.70-110-9.25%
2023/08/2400.00158.5057.60-110-9.71%
2023/08/2300.00258.5058.50-210-19.61%
2023/08/2200.00257.6057.60-210-19.70%
2023/08/18158.40257.5057.50-19-10.02%
2023/08/16158.30157.7058.30090.00%
2023/08/14156.6000.0056.601910.55%
2023/08/11157.9000.0058.001910.56%
2023/08/10257.5000.0058.202921.51%
2023/08/0800.00258.0058.00-28-23.49%
2023/08/02457.8000.0057.804847.43%
2023/07/2700.00157.1057.10-18-12.22%
2023/07/2600.00456.4056.00-48-49.69%
2023/07/2000.00155.3055.30-18-11.90%
2023/07/0600.00156.0056.00-19-10.87%
2023/07/0500.00155.9056.20-19-10.40%
2023/06/30154.70254.4054.40-19-10.56%
2023/06/29854.4300.0054.208984.96%
2023/06/28257.50158.0058.001910.95%
2023/06/1600.00157.5057.50-17-12.55%
2023/06/1300.00157.7057.70-19-10.47%
2023/06/0900.00157.9057.90-19-10.38%
2023/06/0800.00158.2058.20-110-9.92%
2023/06/0700.00157.7057.70-110-9.95%
2023/05/3100.00257.4057.30-212-15.56%
2023/05/18257.4500.0057.5021414.02%
2023/05/1700.00157.7057.70-114-6.96%
2023/05/15157.4000.0057.401146.84%
2023/05/1100.00257.3057.30-215-13.33%
2023/05/0900.00157.7057.70-115-6.67%
2023/05/08457.5500.0057.7041426.70%
2023/05/02157.9000.0058.001146.70%
2023/04/28157.1000.0057.901146.73%
2023/04/24258.15258.1058.100160.00%
2023/04/1900.00158.5058.50-117-5.85%
2023/04/18158.2000.0058.201165.98%
2023/04/17158.1000.0058.101165.98%
2023/04/1400.00158.1058.10-116-6.02%
2023/04/1300.00158.0058.00-116-6.09%
2023/04/12157.8000.0058.001166.12%
2023/04/1000.00357.9058.00-316-18.65%
2023/03/30457.0000.0056.8041525.72%
2023/03/2900.00156.8056.80-115-6.44%
2023/03/2800.00156.8056.80-115-6.49%
2023/03/27156.50156.7056.700150.00%
2023/03/2400.00156.8056.80-115-6.61%
2023/03/2300.00256.8056.80-215-13.30%
2023/03/20556.30356.2756.7021413.44%
2023/03/14156.50356.5357.00-214-13.65%
2023/03/1300.00157.4057.10-114-6.83%
2023/03/0900.00158.4058.40-112-7.73%
2023/03/0800.00158.9058.90-113-7.68%
2023/03/07158.3000.0058.301127.94%
2023/03/0600.00158.8058.80-112-8.08%
2023/03/0300.00158.6058.60-112-8.25%
2023/03/02359.00158.6058.6021116.93%
2023/03/01258.00158.3058.301109.52%
2023/02/23157.0000.0056.901910.33%
2023/02/21156.6000.0056.601910.05%
2023/02/15157.30158.4057.30090.00%
2023/02/1400.00155.8055.80-19-10.42%
2023/02/09156.1000.0056.101910.85%
2023/02/0800.00156.0056.00-19-10.87%
2023/02/01155.4000.0055.801910.83%
2023/01/3000.00155.0055.00-19-10.75%
2023/01/1300.00155.0055.00-19-11.01%
2023/01/12155.5000.0055.301911.09%
2023/01/09355.1700.0055.903932.49%
2023/01/05155.0000.0055.001811.17%
2023/01/0400.00154.8055.00-18-11.56%
2023/01/0300.00055.0054.9007-0.25%
2022/12/20154.0000.0054.001812.35%
2022/12/13055.0000.0054.40080.24%
2022/12/12154.4000.0054.401812.17%
2022/12/07254.5000.0054.502822.90%
2022/12/06355.5300.0055.403833.46%
2022/12/05255.2000.0055.202922.10%
2022/12/02154.6000.0054.601811.34%
2022/12/01154.50154.7054.50080.00%
2022/11/30254.8000.0054.802922.14%
2022/11/2900.00154.5054.80-18-11.28%
2022/11/25154.4000.0054.401910.85%
2022/11/2300.00154.4054.40-19-10.47%
2022/11/22154.30953.9754.30-89-83.05%
2022/11/18154.70254.1054.70-19-10.70%
2022/11/1700.00254.5055.20-29-20.65%
2022/11/16154.90254.9054.90-19-10.02%
2022/11/1500.00154.5054.60-19-10.10%
2022/11/07154.5000.0055.101118.63%
2022/11/0400.00155.0055.80-111-9.00%
2022/11/02153.9000.0054.001109.52%
2022/11/01154.1000.0053.901109.57%
2022/10/26252.7000.0052.7021019.39%
2022/10/2000.00153.5053.60-110-9.74%
2022/10/1300.00153.6053.40-110-9.39%
2022/10/11153.70153.6053.700100.00%
2022/10/0700.00254.2054.20-210-19.61%
2022/10/03152.7000.0053.401109.60%
2022/09/30153.8000.0054.001109.62%
2022/09/2600.00153.5054.00-110-9.52%
2022/09/22153.2000.0053.301109.65%
2022/09/21153.00153.9053.500100.00%
2022/09/1400.00354.3754.50-310-29.61%
2022/09/1200.00254.0054.00-29-20.20%
2022/09/08354.0000.0054.003930.25%
2022/09/0600.00353.9054.10-39-30.51%
2022/08/29253.2000.0053.602921.94%
2022/08/24553.48253.1053.103833.77%
2022/08/23153.30153.1053.10090.00%
2022/08/2200.00153.0053.00-19-10.56%
2022/08/1900.00152.8052.80-19-10.31%
2022/08/18252.5000.0052.5021018.66%
2022/08/15153.10153.0053.000100.00%
2022/08/1100.00152.1051.90-110-9.97%
2022/08/1000.00151.5051.50-19-10.10%
2022/08/0500.00252.4052.40-210-19.97%
2022/08/0300.00150.5050.50-19-10.95%
2022/08/0100.00151.1051.10-18-11.24%
2022/07/2100.00150.4050.40-19-10.19%
2022/07/12149.90249.9050.00-110-9.68%
2022/07/01249.3500.0049.402920.10%
2022/06/30249.3000.0049.352920.24%
2022/06/2700.00150.2050.20-19-10.17%
2022/06/24252.50152.9052.901109.76%
2022/06/2200.00152.6052.60-111-8.79%
2022/06/16252.20352.7052.20-113-7.64%
2022/06/0100.00253.4053.40-213-14.53%
2022/05/1700.00252.4052.40-213-14.37%
2022/05/11552.0000.0052.6051335.97%
2022/05/10452.8000.0053.0041330.19%
2022/05/06254.80254.4554.400120.00%
2022/04/2200.00152.7052.70-111-8.42%
2022/04/20152.6000.0052.601119.04%
2022/04/19152.4000.0052.401118.93%
2022/04/0800.00353.9354.00-310-27.61%
2022/03/30252.5000.0052.6021019.08%
2022/03/17153.0000.0053.001128.02%
2022/03/16153.6000.0053.501127.87%
2022/03/1500.00153.8053.50-112-7.74%
2022/03/1400.00153.6053.80-112-7.83%
2022/03/0700.00152.0052.00-110-9.46%
2022/03/0200.00152.0052.00-110-9.60%
2022/02/25251.6000.0051.6021019.23%
2022/02/2200.00152.3052.30-110-9.82%
2022/02/18152.4000.0052.201109.87%
2022/01/25151.60151.2051.200100.00%
2022/01/18151.9000.0051.901118.86%
2022/01/14252.0000.0052.0021216.55%
2022/01/0700.00251.9051.70-212-16.53%
2022/01/0400.00352.0352.20-312-24.03%
2022/01/0300.00352.2052.20-312-23.59%
2021/12/2300.00151.9051.90-113-7.41%
2021/12/2000.00151.9051.80-117-5.59%
2021/12/1700.00252.0051.80-217-11.16%
2021/12/131052.1000.0052.10101854.30%
2021/12/09152.20952.0352.20-818-44.24%
2021/12/08152.0000.0052.001165.91%
2021/12/0700.00152.0052.00-117-5.82%
2021/12/02152.0000.0052.001175.62%
2021/12/0100.00152.5052.00-118-5.38%
2021/11/2900.00152.0052.00-118-5.34%
2021/11/26152.0000.0052.001185.34%
2021/11/19152.1000.0052.101175.57%
2021/11/1800.00252.0052.00-217-11.26%
2021/11/15151.7000.0051.701175.67%
2021/11/12251.8000.0051.8021711.19%
2021/11/10151.6000.0051.601185.53%
2021/11/08151.1000.0051.101185.45%
2021/11/05250.9000.0051.3021810.89%
2021/11/0400.00251.9551.70-218-10.95%
2021/11/03451.3000.0051.5041722.37%
2021/11/0100.00651.4751.90-618-33.03%
2021/10/2700.00251.5051.50-218-10.95%
2021/10/26151.3000.0051.501195.21%
2021/10/20151.0000.0051.001195.08%
2021/10/19151.0000.0051.001195.00%
2021/10/1300.00450.7050.60-419-20.41%
2021/10/04150.30550.2050.30-419-20.41%
2021/10/01150.3000.0050.201195.12%
2021/09/3000.00150.6050.60-119-5.20%
2021/09/2900.00250.3050.30-219-10.37%
2021/09/2800.00250.2050.20-219-10.24%
2021/09/2300.00250.5050.50-218-11.10%
2021/09/22450.10250.5050.5021711.76%
2021/09/0100.00351.3051.20-319-15.52%
2021/08/2400.00150.8050.00-130-3.28%
2021/08/1900.00150.0049.95-130-3.25%
2021/08/11250.6500.0050.202345.82%
2021/08/0300.00251.8051.80-238-5.21%
2021/07/3000.00151.0051.20-138-2.60%
2021/07/2900.00251.6551.70-238-5.19%
2021/07/20151.3000.0051.401392.51%
2021/07/09351.4000.0051.803436.92%
2021/07/08351.5700.0052.003446.73%
2021/06/30451.8000.0051.804488.26%
2021/06/29151.5000.0051.501482.06%
2021/06/28451.6300.0051.404498.15%
2021/06/25451.0000.0051.804498.12%
2021/06/24151.5000.0051.401482.05%
2021/06/2200.00952.5051.60-951-17.61%
2021/06/2100.00152.0052.40-151-1.95%
2021/06/1100.00852.1052.00-857-13.84%
2021/06/101051.7200.0052.10105916.92%
2021/06/09251.4000.0051.202593.35%
2021/06/08952.13552.4051.504606.63%
2021/06/07852.391252.5152.20-459-6.68%
2021/06/0400.001657.0857.40-1657-27.74%
2021/06/032656.6900.0056.90265448.00%
2021/06/02856.19156.2056.1075213.22%
2021/05/2800.00456.0056.10-464-6.20%
2021/05/2700.00356.1356.00-366-4.50%
2021/05/2600.00356.0056.00-366-4.50%
2021/05/2500.00256.1056.00-266-2.99%
2021/05/24155.50255.8055.50-166-1.50%
2021/05/21255.701255.8455.90-1066-15.02%
2021/05/20354.001054.8054.50-764-10.81%
2021/05/19453.2000.0053.904646.20%
2021/05/1800.00253.4554.40-264-3.10%
2021/05/171153.11253.9553.9096414.04%
2021/05/14354.0000.0054.003624.83%
2021/05/131353.94154.0054.40126119.42%
2021/05/12453.85154.3055.003614.90%
2021/05/1100.00155.8055.10-161-1.63%
2021/05/1000.00156.2056.30-161-1.63%
2021/05/0500.00955.6956.10-961-14.67%
2021/05/03255.600.156.0055.401.9603.18%
2021/04/2900.00556.0256.00-559-8.36%
2021/04/2800.00256.4056.40-259-3.38%
2021/04/231356.191356.1456.200580.00%
2021/04/22156.0000.0056.301581.71%
2021/04/2100.00356.3356.30-357-5.20%
2021/04/1900.00756.2056.20-757-12.20%
2021/04/151755.54155.9055.60165628.21%
2021/04/14156.20155.6055.600550.00%
2021/04/1300.00856.1056.10-854-14.70%
2021/04/12856.3000.0056.5085314.84%
2021/04/091656.411556.6056.601531.87%
2021/04/07156.90257.0056.90-151-1.94%
2021/04/06456.8600.0056.804517.88%
2021/04/01357.20757.6057.20-450-7.89%
2021/03/31356.8000.0056.803505.98%
2021/03/26156.80457.1056.80-349-6.10%
2021/03/25157.00156.9057.000470.00%
2021/03/24156.70156.7056.700470.00%
2021/03/22356.60357.0056.500450.00%
2021/03/19157.10157.6057.100440.00%
2021/03/1700.00058.0057.30042-0.05%
2021/03/1600.00057.0056.70041-0.01%
2021/03/15755.97755.9056.100390.00%
2021/03/08055.8300.0055.400340.04%
2021/03/050.157.5600.0056.800.1320.22%
2021/03/04157.20157.5057.500290.03%
2020/10/2600.00453.7053.70-427-14.29%
2020/10/2200.00453.6053.60-428-13.87%
2020/10/2100.00653.8353.90-629-20.23%
2020/10/2000.00653.6254.00-630-19.90%
2020/10/1900.00453.8854.00-430-13.22%
2020/10/0700.00154.0053.70-131-3.16%
2020/09/2500.00253.3553.20-237-5.36%
2020/09/2400.00253.8553.50-237-5.27%
2020/09/1400.00155.3055.10-144-2.22%
2020/09/07154.7000.0054.301482.06%
2020/09/03156.1000.0056.001482.05%
2020/09/02255.9000.0055.902484.10%
2020/08/24452.9300.0053.604517.81%
2020/08/21152.5000.0052.501511.94%
2020/08/18254.4000.0054.502593.36%
2020/07/31150.3000.0050.701691.44%
2020/07/30349.7500.0050.503694.30%
2020/07/29149.2500.0049.351691.43%
2020/07/28149.4000.0048.901691.44%
2020/07/2400.00150.3049.60-170-1.43%
2020/07/2300.00151.1051.30-169-1.44%
2020/07/2200.00151.5051.70-168-1.45%
2020/07/2100.00151.7051.80-168-1.45%
2020/07/20152.00152.0051.800680.00%
2020/07/1700.00352.3752.40-368-4.41%
2020/07/1500.00152.9052.50-168-1.47%
2020/07/1000.00153.0052.80-167-1.47%
2020/07/09153.2000.0053.301671.48%
2020/07/08652.9000.0053.306678.93%
2020/07/07552.3200.0052.505657.61%
2020/07/06351.9700.0052.103644.64%
2020/07/03252.1000.0052.002643.11%
2020/07/02152.6000.0052.601631.58%
2020/07/01252.7500.0053.102633.16%
2020/06/1900.00256.6057.10-257-3.49%
2020/06/17157.2000.0056.501541.84%
2020/05/22154.1000.0054.301382.60%
2020/05/21153.70152.7052.700360.00%
2020/05/1400.00150.7050.50-129-3.40%
2020/05/1200.00250.7050.50-227-7.41%
2020/03/1600.00244.0042.50-216-12.01%
2020/03/1100.00345.9046.20-316-18.73%
2019/12/1200.00246.9046.60-214-13.47%
2019/12/0600.00145.8045.80-113-7.20%
2019/11/1900.00145.0045.80-110-9.85%
2019/10/0400.00342.2043.45-310-28.80%
2019/09/0600.00143.1543.15-117-5.74%
2019/08/05144.6000.0043.901195.08%
2019/07/09144.5000.0044.501204.97%
2019/07/08145.2000.0045.201204.93%
2019/07/03146.0000.0046.001204.85%
2019/05/2800.00149.5048.35-135-2.83%
2019/05/2100.00148.1048.10-136-2.75%
2019/05/1500.000.147.9048.00-0.137-0.27%
2019/05/14248.0000.0048.502375.40%
2019/03/2100.00448.0049.10-434-11.59%
2019/03/2000.00548.7548.80-533-14.73%
2019/03/19849.6900.0049.1083323.85%
2019/03/070.145.6000.0045.800.1260.38%
2019/01/0800.001840.1740.20-186-264.08%
2019/01/0700.003440.0140.20-346-519.08%
2018/12/1900.00240.0039.80-26-29.70%
2018/10/1100.00137.5037.50-112-7.77%
2018/08/2800.00140.2040.20-116-6.10%
2018/08/20139.70141.4539.200150.00%
2018/08/1700.00142.4541.50-114-6.73%
2018/08/1500.00139.8039.85-114-7.04%
2018/06/0400.00138.4538.45-117-5.62%
2018/01/08140.2500.0040.1011160.86%
2018/01/0300.00242.2042.15-2116-1.72%
益張財報／前三季稅後純益1.79億元 EPS 5.31元UDN聯合新聞網－2024/11/08
全球商用置物設備廠益張（8342）8日第3季財報，累計前三季合併營收12.1億元，年增21.8%，毛利率25.4%，淨利......詳全文
益張前三季EPS 5.31元 本業獲利創同期歷史新高Anue鉅亨－2024/11/08
...詳全文
益張財報／去年每股純益4.71元 擬配發3.8元股息UDN聯合新聞網－2024/03/15
全球商用置物設備大廠益張實業（8342）15日公布去年度合併財報，合併營收14.32億元、年減15.9%，合併毛利率23......詳全文
益張 相關文章
益張 相關影音