台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.06%
  • 成交量
    3,086
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289358.2317558.5158.30-821,710-4.80% 大賣/
2024/03/27103.457.43357.6057.50100.41,6975.91% 大買/
2024/03/2612158.056858.1857.50531,6923.13% 大買/
2024/03/2511259.021659.1058.60961,7155.59% 大買/
2024/03/2214459.643859.4059.401061,7146.18% 大買/鉅額交易
2024/03/215359.0920759.1159.30-1541,729-8.90% 大賣/鉅額交易
2024/03/2031758.7047758.9159.30-1601,740-9.19% 大買/大賣/鉅額交易
2024/03/197258.523358.4858.60391,6802.32%
2024/03/1820657.853957.9058.101671,6909.88% 大買/鉅額交易
2024/03/155957.206357.2857.20-41,700-0.24%
2024/03/1412257.282857.1957.20941,7155.48% 大買/
2024/03/13111.157.4825257.2657.00-140.91,722-8.18% 大買/大賣/鉅額交易
2024/03/1284.158.176958.0858.1015.11,7510.86%
2024/03/115457.1112057.0757.50-661,795-3.68% 大賣/
2024/03/087157.0051957.5256.60-4481,805-24.82% 大賣/鉅額交易
2024/03/0710659.5249958.9058.30-3931,794-21.90% 大買/大賣/鉅額交易
2024/03/0621559.442759.3359.201881,82710.29% 大買/鉅額交易
2024/03/051859.165859.0358.80-401,897-2.11%
2024/03/0420759.2512059.5759.30871,9294.51% 大買/大賣/
2024/03/014059.2312059.2959.10-801,951-4.10% 大賣/
2024/02/291059.3020559.4359.20-1951,970-9.89% 大賣/鉅額交易
2024/02/2738.160.3621159.7059.50-172.92,005-8.62% 大賣/鉅額交易
2024/02/2635.260.2314560.1560.10-109.82,185-5.02% 大賣/鉅額交易
2024/02/2312860.707660.5259.90522,1962.37% 大買/
2024/02/222260.8029161.2460.70-2692,216-12.14% 大賣/鉅額交易
2024/02/2115061.635261.7161.50982,2424.37% 大買/
2024/02/207861.5333061.7961.60-2522,275-11.08% 大賣/鉅額交易
2024/02/1945163.3038763.1362.50642,2632.83% 大買/大賣/
2024/02/1678362.0122061.9263.505632,22625.29% 大買/大賣/鉅額交易
2024/02/155358.988859.1258.90-352,041-1.71%
2024/02/052459.558559.8259.70-612,092-2.92%
2024/02/0213959.4900.0059.201392,1106.59% 大買/鉅額交易
2024/02/0113958.891958.5959.001202,1285.64% 大買/鉅額交易
2024/01/312258.9312459.1558.80-1022,151-4.74% 大賣/鉅額交易
2024/01/307460.0010659.8559.50-322,185-1.46% 大賣/
2024/01/295859.662559.5359.80332,2331.48%
2024/01/266859.811459.9459.60542,2502.40%
2024/01/258760.2725760.8359.90-1702,295-7.41% 大賣/鉅額交易
2024/01/2416860.753360.6860.501352,3165.83% 大買/鉅額交易
2024/01/238960.38105.460.6460.40-16.42,426-0.67% 大賣/
2024/01/22293.460.6913160.8860.80162.42,4636.59% 大買/大賣/鉅額交易
2024/01/1921559.3500.0059.802152,5508.43% 大買/鉅額交易
2024/01/184758.14757.8658.30402,7211.47%
2024/01/1728758.7017259.1958.101152,7854.13% 大買/大賣/鉅額交易
2024/01/169559.035458.7259.10412,7881.47%
2024/01/156359.4111559.3159.10-522,850-1.82% 大賣/
2024/01/129058.9815358.9159.10-632,944-2.14% 大賣/
2024/01/114658.026958.1058.70-232,978-0.77%
2024/01/105457.751257.4957.40423,0931.36%
2024/01/094658.1318058.3057.70-1343,155-4.25% 大賣/鉅額交易
2024/01/082258.4912158.9158.40-993,212-3.08% 大賣/
2024/01/051659.0011058.9458.90-943,296-2.85% 大賣/
2024/01/043058.8921359.1958.80-1833,465-5.28% 大賣/鉅額交易
2024/01/036659.5220559.4459.30-1393,758-3.70% 大賣/鉅額交易
2024/01/021960.399760.1360.00-783,834-2.03%
2023/12/296260.537660.5060.60-143,957-0.35%
2023/12/287460.715960.7760.50154,1990.36%
2023/12/2714060.584460.7060.50964,5942.09% 大買/
2023/12/267760.305960.1160.20184,8510.37%
2023/12/252160.377960.3660.10-584,875-1.19%
2023/12/223060.676760.6260.50-374,908-0.75%
2023/12/219660.67360.7060.40934,9541.88%
2023/12/2012460.271660.0160.701084,9882.16% 大買/鉅額交易
2023/12/191659.834760.2559.80-314,993-0.62%
2023/12/182060.4025360.8260.40-2335,035-4.63% 大賣/鉅額交易
2023/12/156261.958361.6361.30-215,077-0.41%
2023/12/144661.704361.8761.5035,1730.06%
2023/12/1314061.89761.7361.801335,3022.51% 大買/鉅額交易
2023/12/121361.2015961.7161.20-1465,404-2.70% 大賣/鉅額交易
2023/12/1110861.699061.7761.90185,5530.32% 大買/
2023/12/089961.934362.0761.80565,6191.00%
2023/12/076762.1231562.4361.60-2485,764-4.30% 大賣/鉅額交易
2023/12/0623861.7314362.4262.50955,9711.59% 大買/大賣/
2023/12/051561.007861.1461.00-636,066-1.04%
2023/12/043061.90260.662.4961.80-230.66,247-3.69% 大賣/鉅額交易
2023/12/0115662.45324.262.3262.60-168.26,619-2.54% 大買/大賣/鉅額交易
2023/11/3044061.9617362.3562.202677,3893.61% 大買/大賣/鉅額交易
2023/11/2929061.8313461.9261.501567,5512.07% 大買/大賣/鉅額交易
2023/11/2814760.849160.9261.40567,7230.73% 大買/
2023/11/276860.1810560.4460.00-378,329-0.44% 大賣/
2023/11/2475.260.7711861.0960.80-42.88,809-0.49% 大賣/
2023/11/23313.261.9754962.6261.50-235.88,993-2.62% 大買/大賣/鉅額交易
2023/11/22460.4818560.5060.80-1818,851-2.04% 大賣/鉅額交易
2023/11/21660.95539.260.7460.40-533.28,887-6.00% 大賣/鉅額交易
2023/11/2024460.406460.3060.801808,9882.00% 大買/鉅額交易
2023/11/178959.3820359.0159.10-1149,095-1.25% 大賣/鉅額交易
2023/11/167459.646059.5359.50149,2820.15%
2023/11/1590.660.1426060.0259.30-169.49,508-1.78% 大賣/鉅額交易
2023/11/1429159.6215159.2659.901409,7251.44% 大買/大賣/鉅額交易
2023/11/1316259.7626160.2459.20-9910,039-0.99% 大買/大賣/
2023/11/1012860.5530360.6060.50-17510,560-1.66% 大買/大賣/鉅額交易
2023/11/094060.4715060.5560.60-11010,718-1.03% 大賣/鉅額交易
2023/11/086061.2317561.1760.80-11510,744-1.07% 大賣/鉅額交易
2023/11/0710761.3424161.4761.10-13410,764-1.24% 大買/大賣/鉅額交易
2023/11/0632961.558861.6462.1024110,8442.22% 大買/鉅額交易
2023/11/032560.9322860.7360.50-20310,857-1.87% 大賣/鉅額交易
2023/11/024560.41281.160.4460.40-236.110,931-2.16% 大賣/鉅額交易
2023/11/0182.158.877759.0959.005.110,9770.05%
2023/10/31650.358.9642759.3658.40223.311,0272.03% 大買/大賣/鉅額交易
2023/10/3040461.0931861.0260.908611,1800.77% 大買/大賣/
2023/10/27613.160.9498760.9460.20-373.911,313-3.31% 大買/大賣/鉅額交易
2023/10/26276.161.891,48762.0561.10-1,210.911,743-10.31% 大買/大賣/鉅額交易
2023/10/2525465.1718064.7165.007412,2060.61% 大買/大賣/
2023/10/2455863.7016463.2964.2039412,9923.03% 大買/大賣/鉅額交易
2023/10/2330063.5930463.9863.00-413,942-0.03% 大買/大賣/
2023/10/2040962.5145162.3963.00-4214,815-0.28% 大買/大賣/
2023/10/1920463.5510263.9263.9010214,7730.69% 大買/大賣/鉅額交易
2023/10/18287.164.5325965.2264.0028.114,7770.19% 大買/大賣/
2023/10/17406.168.134568.2267.20361.114,7922.44% 大買/鉅額交易
2023/10/1632067.4427467.4267.104614,7880.31% 大買/大賣/
2023/10/1316168.4041068.4368.10-24914,860-1.68% 大買/大賣/鉅額交易
2023/10/1243968.2735368.3168.708614,8650.58% 大買/大賣/
2023/10/111,38469.9445269.5367.2093214,9326.24% 大買/大賣/鉅額交易
2023/10/0643467.706968.2667.5036514,8292.46% 大買/鉅額交易
2023/10/05501.168.5021668.6168.1028514,9421.91% 大買/大賣/鉅額交易
2023/10/0474268.4462468.3468.4011814,8580.79% 大買/大賣/鉅額交易
2023/10/0366968.591,65468.4068.40-98514,680-6.71% 大買/大賣/鉅額交易
2023/10/021,32964.8356565.7466.9076414,4275.30% 大買/大賣/鉅額交易
2023/09/284961.8227362.0961.80-22414,264-1.57% 大賣/鉅額交易
2023/09/2719161.6312161.6762.007014,3400.49% 大買/大賣/
2023/09/2621962.9721263.0361.60714,3820.05% 大買/大賣/
2023/09/256263.3415863.0063.10-9614,459-0.66% 大賣/
2023/09/2227562.7621862.3963.205714,4660.39% 大買/大賣/
2023/09/2126461.7251561.9262.50-25114,478-1.73% 大買/大賣/鉅額交易
2023/09/20345.161.7055962.5461.70-213.914,478-1.48% 大買/大賣/鉅額交易
2023/09/19921.262.9141463.6162.40507.214,5673.48% 大買/大賣/鉅額交易
2023/09/18138.764.1264265.0464.00-503.314,654-3.43% 大買/大賣/鉅額交易
2023/09/1549866.9850367.0866.60-515,118-0.03% 大買/大賣/
2023/09/1463866.4052266.1666.8011615,2090.76% 大買/大賣/鉅額交易
2023/09/134265.1653565.3265.00-49315,083-3.27% 大賣/鉅額交易
2023/09/1252165.4162764.7965.20-10615,044-0.70% 大買/大賣/鉅額交易
2023/09/1183365.391,18966.6265.00-35614,948-2.38% 大買/大賣/鉅額交易
2023/09/0850368.4862668.4768.40-12314,761-0.83% 大買/大賣/鉅額交易
2023/09/0753068.6398769.1469.00-45714,747-3.10% 大買/大賣/鉅額交易
2023/09/061,25170.551,91871.0069.80-66714,736-4.53% 大買/大賣/鉅額交易
2023/09/051,35670.581,619.270.1570.60-263.214,622-1.80% 大買/大賣/鉅額交易
2023/09/041,18868.251,34768.3068.10-15913,907-1.14% 大買/大賣/鉅額交易
2023/09/011,28767.511,27367.4266.301413,9060.10% 大買/大賣/
2023/08/313,831.269.152,85169.1668.80980.214,0256.99% 大買/大賣/鉅額交易
2023/08/301,83868.162,050.167.9868.30-212.113,475-1.57% 大買/大賣/鉅額交易
2023/08/291,36065.4194665.4866.4041413,0093.18% 大買/大賣/鉅額交易
2023/08/2842363.4256063.5663.40-13712,798-1.07% 大買/大賣/鉅額交易
2023/08/2525364.0226164.6564.30-812,830-0.06% 大買/大賣/
2023/08/24744.164.8742465.0964.50320.112,7772.50% 大買/大賣/鉅額交易
2023/08/2379765.3557365.7164.6022412,6681.77% 大買/大賣/鉅額交易
2023/08/221,02365.551,193.465.8164.50-170.412,588-1.35% 大買/大賣/鉅額交易
2023/08/2158164.6675264.2465.80-17112,422-1.38% 大買/大賣/鉅額交易
2023/08/181,818.265.251,413.265.4164.2040512,2133.32% 大買/大賣/鉅額交易
2023/08/171,27664.781,41364.6265.60-13712,012-1.14% 大買/大賣/鉅額交易
2023/08/163,97262.974,63162.8464.50-65911,781-5.59% 大買/大賣/鉅額交易
2023/08/152,81760.731,030.260.0361.901,786.811,23115.91% 大買/大賣/鉅額交易
2023/08/1455356.5124856.5556.3030511,0762.75% 大買/大賣/鉅額交易
2023/08/1114357.7829458.2457.50-15111,048-1.37% 大買/大賣/鉅額交易
2023/08/10723.258.8265159.1358.1072.211,0250.65% 大買/大賣/
2023/08/09430.461.1138661.2660.9044.410,9260.41% 大買/大賣/
2023/08/0834662.3370462.8961.90-35810,878-3.29% 大買/大賣/鉅額交易
2023/08/0758963.5734563.1064.0024410,8342.25% 大買/大賣/鉅額交易
2023/08/0430361.6946361.9262.30-16010,768-1.49% 大買/大賣/鉅額交易
2023/08/021,15964.041,29964.3762.70-14010,710-1.31% 大買/大賣/鉅額交易
2023/08/0191164.331,504.464.7063.60-593.410,508-5.65% 大買/大賣/鉅額交易
2023/07/312,370.466.983,01368.9164.50-642.610,379-6.19% 大買/大賣/鉅額交易
2023/07/282,76369.533,532.669.3369.60-769.69,839-7.82% 大買/大賣/鉅額交易
2023/07/273,30368.793,58368.8167.50-2809,214-3.04% 大買/大賣/鉅額交易
2023/07/263,48368.064,446.368.7365.80-963.38,371-11.51% 大買/大賣/鉅額交易
2023/07/252,78864.981,82164.6566.809677,40613.06% 大買/大賣/鉅額交易
2023/07/2460160.5439460.1960.802076,4963.19% 大買/大賣/鉅額交易
2023/07/2128461.1236260.9460.80-786,468-1.21% 大買/大賣/
2023/07/20958.261.8764561.5861.60313.26,4624.85% 大買/大賣/鉅額交易
2023/07/1962860.07332.360.6359.70295.76,3354.67% 大買/大賣/鉅額交易
2023/07/18690.261.3675862.1760.80-67.86,304-1.08% 大買/大賣/
2023/07/17752.362.3430061.9962.00452.36,2447.24% 大買/大賣/鉅額交易
2023/07/1472462.65727.162.9862.00-3.16,194-0.05% 大買/大賣/
2023/07/131,413.461.8776661.9561.00647.45,97010.84% 大買/大賣/鉅額交易
2023/07/121,47960.1084460.1460.206355,78410.98% 大買/大賣/鉅額交易
2023/07/1127057.2017056.7857.701005,6111.78% 大買/大賣/
2023/07/10299.156.2131856.4256.00-18.95,591-0.34% 大買/大賣/
2023/07/0727657.9166958.8257.60-3935,553-7.08% 大買/大賣/鉅額交易
2023/07/0654362.7219562.8262.403485,4416.40% 大買/大賣/鉅額交易
2023/07/0565962.8039762.9863.002625,3684.88% 大買/大賣/鉅額交易
2023/07/0445862.4913362.3462.403255,2786.16% 大買/大賣/鉅額交易
2023/07/0370561.8875062.1062.30-455,211-0.86% 大買/大賣/
2023/06/3010660.337760.2661.30295,1070.57% 大買/
2023/06/2921760.1918360.2760.10345,0850.67% 大買/大賣/
2023/06/2816460.5721060.9960.00-465,085-0.90% 大買/大賣/
2023/06/2738961.2937661.9960.60135,0880.26% 大買/大賣/
2023/06/2658464.741,16364.6163.90-5794,952-11.69% 大買/大賣/鉅額交易
2023/06/212,63464.782,15664.8065.004784,7919.98% 大買/大賣/鉅額交易
2023/06/2057161.7580461.6661.20-2334,288-5.43% 大買/大賣/鉅額交易
2023/06/1949559.8113259.9359.803634,1688.71% 大買/大賣/鉅額交易
2023/06/165460.1112260.9060.10-684,175-1.63% 大賣/
2023/06/1516861.2015561.4561.10134,2160.31% 大買/大賣/
2023/06/147361.0010461.4360.80-314,207-0.74% 大賣/
2023/06/1317562.14698.162.0861.30-523.14,248-12.31% 大買/大賣/鉅額交易
2023/06/1231561.3980161.4861.80-4864,180-11.63% 大買/大賣/鉅額交易
2023/06/091,75062.381,30862.1663.304424,03310.96% 大買/大賣/鉅額交易
2023/06/0839360.6034060.7660.80533,7791.40% 大買/大賣/
2023/06/0765460.9371860.8361.60-643,720-1.72% 大買/大賣/
2023/06/0673060.961,64561.3560.00-9153,521-25.99% 大買/大賣/鉅額交易
2023/06/0543758.8751658.8558.90-793,214-2.46% 大買/大賣/
2023/06/0236257.8742357.8957.80-613,151-1.94% 大買/大賣/
2023/06/0116757.098057.1857.20873,1632.75% 大買/
2023/05/3124857.9965357.8457.50-4053,194-12.68% 大買/大賣/鉅額交易
2023/05/3022756.958056.8556.701473,1524.66% 大買/鉅額交易
2023/05/29418.156.9211656.9656.80302.13,2189.39% 大買/大賣/鉅額交易
2023/05/2627057.3992457.4656.50-6543,274-19.97% 大買/大賣/鉅額交易
2023/05/2536057.2451557.2257.30-1553,341-4.64% 大買/大賣/鉅額交易
2023/05/2417856.4717456.3856.8043,3600.12% 大買/大賣/
2023/05/2312056.9031057.0056.80-1903,466-5.48% 大買/大賣/鉅額交易
2023/05/2262556.9238457.1957.002413,6066.68% 大買/大賣/鉅額交易
2023/05/1914655.4932655.5955.10-1803,623-4.97% 大買/大賣/鉅額交易
2023/05/1839754.7011954.8255.202783,7507.41% 大買/大賣/鉅額交易
2023/05/1716553.8835353.8053.70-1883,810-4.93% 大買/大賣/鉅額交易
2023/05/1611753.2717853.9653.20-613,850-1.58% 大買/大賣/
2023/05/1519453.5016153.5653.80333,8900.85% 大買/大賣/
2023/05/1217353.8916853.7254.1054,0390.12% 大買/大賣/
2023/05/1110153.2838053.6853.50-2794,113-6.78% 大買/大賣/鉅額交易
2023/05/1022054.7718454.8154.70364,1930.86% 大買/大賣/
2023/05/0923155.2318555.4154.80464,2881.07% 大買/大賣/
2023/05/0824755.63397.555.8155.60-150.54,446-3.38% 大買/大賣/鉅額交易
2023/05/0515754.9827355.0555.50-1164,475-2.59% 大買/大賣/鉅額交易
2023/05/048453.52213.253.8853.80-129.24,604-2.81% 大賣/鉅額交易
2023/05/03116.354.0112854.3454.00-11.74,957-0.24% 大買/大賣/
2023/05/0210155.358954.9355.20125,1590.23% 大買/
2023/04/28124.454.9822654.9854.80-101.65,471-1.86% 大買/大賣/鉅額交易
2023/04/2713553.6419153.8553.50-565,628-0.99% 大買/大賣/
2023/04/2619953.0719853.4953.4015,8060.02% 大買/大賣/
2023/04/2518653.7318154.4253.7055,9410.08% 大買/大賣/
2023/04/2415055.723055.4255.701206,0231.99% 大買/鉅額交易
2023/04/2124455.7024655.9655.20-26,131-0.03% 大買/大賣/
2023/04/2057956.8356657.2356.60136,3560.20% 大買/大賣/
2023/04/191158.8745559.4958.80-4446,644-6.68% 大賣/鉅額交易
2023/04/181660.358660.6860.00-706,886-1.02%
2023/04/1733761.153461.1060.903037,1834.22% 大買/鉅額交易
2023/04/1429561.395761.2360.902387,3813.22% 大買/鉅額交易
2023/04/132260.4029660.5560.40-2747,369-3.72% 大賣/鉅額交易
2023/04/1217960.8617260.4560.9077,3500.10% 大買/大賣/
2023/04/1120260.8013961.0660.60637,3310.86% 大買/大賣/
2023/04/1036361.137661.1661.402877,3023.93% 大買/鉅額交易
2023/04/0722260.5910060.4860.701227,2791.68% 大買/鉅額交易
2023/04/0622160.044859.6960.001737,2702.38% 大買/鉅額交易
2023/03/3121360.1916060.0360.10537,2730.73% 大買/大賣/
2023/03/3032959.9214559.7759.801847,2752.53% 大買/大賣/鉅額交易
2023/03/2949859.8120659.9559.702927,2864.01% 大買/大賣/鉅額交易
2023/03/2811759.0148759.6458.90-3707,294-5.07% 大買/大賣/鉅額交易
2023/03/2720960.797760.5960.801327,2561.82% 大買/鉅額交易
2023/03/2426260.6127860.0561.10-167,282-0.22% 大買/大賣/
2023/03/2331560.5663660.8259.90-3217,258-4.42% 大買/大賣/鉅額交易
2023/03/2256361.3558261.4762.00-197,190-0.26% 大買/大賣/
2023/03/2129559.6915559.6460.101407,2571.93% 大買/大賣/鉅額交易
2023/03/2082658.6131258.5858.605147,3387.00% 大買/大賣/鉅額交易
2023/03/1745659.0619359.1659.202637,2943.61% 大買/大賣/鉅額交易
2023/03/1662058.3455858.9158.50627,3110.85% 大買/大賣/
2023/03/1538160.7726460.9660.001177,3291.60% 大買/大賣/鉅額交易
2023/03/1421761.0417861.1660.60397,3980.53% 大買/大賣/
2023/03/1333561.436961.8461.902667,5273.53% 大買/鉅額交易
2023/03/1030662.3334562.3862.10-397,674-0.51% 大買/大賣/
2023/03/0919264.3926764.4763.90-758,054-0.93% 大買/大賣/
2023/03/0810264.074764.2563.90558,2350.67% 大買/
2023/03/071164.1661.564.0063.90-50.58,237-0.61%
2023/03/0617564.275364.1664.201228,2461.48% 大買/鉅額交易
2023/03/0331063.6716963.4863.501418,2741.70% 大買/大賣/鉅額交易
2023/03/0210463.1113763.2963.20-338,317-0.40% 大買/大賣/
2023/03/0157062.58239.562.1062.90330.58,5633.86% 大買/大賣/鉅額交易
2023/02/2420362.8110662.9862.80978,5631.13% 大買/大賣/
2023/02/2313663.0421963.3462.80-838,536-0.97% 大買/大賣/
2023/02/2219364.0027163.7463.80-788,545-0.91% 大買/大賣/
2023/02/2124964.6240364.5664.80-1548,565-1.80% 大買/大賣/鉅額交易
2023/02/2039164.431,11564.4964.60-7248,532-8.49% 大買/大賣/鉅額交易
2023/02/1719866.4568666.3266.00-4888,545-5.71% 大買/大賣/鉅額交易
2023/02/1665466.7055266.7367.501028,7601.16% 大買/大賣/鉅額交易
2023/02/1567464.6936664.8164.703088,7333.53% 大買/大賣/鉅額交易
2023/02/1420664.4120964.2664.50-38,745-0.03% 大買/大賣/
2023/02/1326064.4415364.4063.801078,8221.21% 大買/大賣/鉅額交易
2023/02/1062064.7447365.2064.201479,0081.63% 大買/大賣/鉅額交易
2023/02/0932067.1026767.1967.20539,2880.57% 大買/大賣/
2023/02/0826068.3120368.8367.90579,3730.61% 大買/大賣/
2023/02/0764267.5834667.6768.002969,4173.14% 大買/大賣/鉅額交易
2023/02/0658666.8075466.7267.00-1689,664-1.74% 大買/大賣/鉅額交易
2023/02/0325766.5918967.0466.206810,1330.67% 大買/大賣/
2023/02/0238966.9670467.5167.00-31510,287-3.06% 大買/大賣/鉅額交易
2023/02/011,57367.5695267.6067.4062110,2516.06% 大買/大賣/鉅額交易
2023/01/3161665.511,19665.3265.70-5809,979-5.81% 大買/大賣/鉅額交易
2023/01/301,05563.021,12363.8765.00-689,923-0.69% 大買/大賣/
2023/01/1754460.0748959.9159.90559,6630.57% 大買/大賣/
2023/01/1675059.3452659.2958.902249,5012.36% 大買/大賣/鉅額交易
2023/01/1344358.8164059.1558.10-1979,297-2.12% 大買/大賣/鉅額交易
2023/01/1251958.8735658.8658.601639,1331.78% 大買/大賣/鉅額交易
2023/01/1133658.4535958.4058.40-239,020-0.25% 大買/大賣/
2023/01/1097458.8497759.2958.40-38,905-0.03% 大買/大賣/
2023/01/091,10658.571,33758.7658.70-2318,654-2.67% 大買/大賣/鉅額交易
2023/01/0684756.3365456.4257.301938,2802.33% 大買/大賣/鉅額交易
2023/01/0575856.751,18057.2855.40-4228,005-5.27% 大買/大賣/鉅額交易
2023/01/041,03854.8887255.1357.001667,6972.16% 大買/大賣/鉅額交易
2023/01/039651.177251.0251.90247,4790.32%
2022/12/302050.7711950.5750.00-997,458-1.33% 大賣/
2022/12/2913249.611249.8050.101207,4531.61% 大買/鉅額交易
2022/12/283150.405950.6050.20-287,454-0.38%
2022/12/276851.322551.6651.00437,4500.58%
2022/12/261351.399351.5051.50-807,449-1.07%
2022/12/2317451.3014750.5351.30277,4580.36% 大買/大賣/
2022/12/2221751.4319651.1951.60217,4540.28% 大買/大賣/
2022/12/2143150.9825250.8950.701797,4462.40% 大買/大賣/鉅額交易
2022/12/2049551.7418552.2651.203107,4124.18% 大買/大賣/鉅額交易
2022/12/196553.6912853.8153.00-637,378-0.85% 大賣/
2022/12/1622454.1115154.2754.40737,3590.99% 大買/大賣/
2022/12/1512254.946355.0755.30597,3150.81% 大買/
2022/12/145054.7716154.4555.10-1117,306-1.52% 大賣/鉅額交易
2022/12/1332754.2956655.9853.80-2397,264-3.29% 大買/大賣/鉅額交易
2022/12/1251454.9219354.8855.503217,1084.52% 大買/大賣/鉅額交易
2022/12/098353.528154.1653.5026,9840.03%
2022/12/088654.1833854.0854.40-2526,943-3.63% 大賣/鉅額交易
2022/12/0746853.4127753.3853.301916,8792.78% 大買/大賣/鉅額交易
2022/12/0637055.2052155.2354.70-1516,762-2.23% 大買/大賣/鉅額交易
2022/12/0569656.8099956.7656.30-3036,642-4.56% 大買/大賣/鉅額交易
2022/12/0260558.5757458.9158.40316,4800.48% 大買/大賣/
2022/12/011,48256.941,62857.4459.00-1466,298-2.32% 大買/大賣/鉅額交易
2022/11/3061953.5343053.9354.501895,8683.22% 大買/大賣/鉅額交易
2022/11/296851.3922251.3451.60-1545,662-2.72% 大賣/鉅額交易
2022/11/2830151.5115051.6051.801515,6302.68% 大買/大賣/鉅額交易
2022/11/2522052.1045451.9551.10-2345,600-4.18% 大買/大賣/鉅額交易
2022/11/2432352.7645452.9752.90-1315,523-2.37% 大買/大賣/鉅額交易
2022/11/231,32952.91780.752.6452.90548.35,43210.09% 大買/大賣/鉅額交易
2022/11/2230151.7330851.4750.90-75,156-0.14% 大買/大賣/
2022/11/2119550.7923951.2950.80-445,109-0.86% 大買/大賣/
2022/11/1864052.2863052.4151.60105,0610.20% 大買/大賣/
2022/11/17465.452.1746152.1851.804.44,9100.09% 大買/大賣/
2022/11/1630151.9635252.0552.00-514,802-1.06% 大買/大賣/
2022/11/1560952.1339052.0752.302194,7074.65% 大買/大賣/鉅額交易
2022/11/141,006.450.841,12251.2651.60-115.74,510-2.56% 大買/大賣/鉅額交易
2022/11/1121949.2344549.2948.55-2264,177-5.41% 大買/大賣/鉅額交易
2022/11/1042248.6828948.7248.501334,0453.29% 大買/大賣/鉅額交易
2022/11/0921049.7373349.7449.60-5233,940-13.27% 大買/大賣/鉅額交易
2022/11/0894750.4175150.5049.301963,8145.14% 大買/大賣/鉅額交易
2022/11/071,02650.201,07749.9250.50-513,587-1.42% 大買/大賣/
2022/11/0451647.4354947.3147.60-333,173-1.04% 大買/大賣/
2022/11/0358947.12357.647.2747.65231.43,0147.68% 大買/大賣/鉅額交易
2022/11/0295746.671,30546.9747.10-3482,855-12.19% 大買/大賣/鉅額交易
2022/11/011,63145.171,75444.9746.50-1232,519-4.88% 大買/大賣/鉅額交易
2022/10/3189741.7250041.7343.603971,88521.06% 大買/大賣/鉅額交易
2022/10/2850439.9472939.9839.65-2251,655-13.59% 大買/大賣/鉅額交易
2022/10/2745338.5421439.3139.802391,53215.59% 大買/大賣/鉅額交易
2022/10/2644538.6047938.4737.50-341,470-2.31% 大買/大賣/
2022/10/2522338.219238.1738.001311,3119.99% 大買/鉅額交易
2022/10/2421238.076637.3236.901461,27011.49% 大買/鉅額交易
2022/10/214137.485237.8837.20-111,293-0.85%
2022/10/206038.1210337.7838.30-431,313-3.27% 大賣/
2022/10/1917638.03737.9538.001691,35912.43% 大買/鉅額交易
2022/10/185937.031437.0737.20451,4113.19%
2022/10/175736.151035.4236.40471,6362.87%
2022/10/1410036.082736.1636.15731,7324.21%
2022/10/133535.063936.6134.90-41,756-0.23%
2022/10/125936.815136.8436.9581,7690.45%
2022/10/111736.927937.4136.85-621,839-3.37%
2022/10/071338.501738.6038.40-41,893-0.21%
2022/10/061238.583338.5038.80-211,939-1.08%
2022/10/053638.438238.6838.30-461,984-2.32%
2022/10/044738.301237.9638.50352,0301.72%
2022/10/032737.812137.9737.8062,0730.29%
2022/09/3011237.187936.4637.85332,1011.57% 大買/
2022/09/297836.034035.9536.65382,1081.80%
2022/09/282535.4410136.6135.35-762,122-3.58% 大賣/
2022/09/274536.3310236.4537.25-572,143-2.66% 大賣/
2022/09/2611537.1231437.4836.65-1992,167-9.18% 大買/大賣/鉅額交易
2022/09/234639.5010739.8639.35-612,180-2.80% 大賣/
2022/09/223639.183138.9639.6552,2200.23%
2022/09/215939.308639.9239.05-272,253-1.20%
2022/09/202040.183740.4840.20-172,257-0.75%
2022/09/191540.3911040.6940.35-952,274-4.18% 大賣/
2022/09/161141.335641.5441.10-452,291-1.96%
2022/09/151541.991242.2041.8532,3390.13%
2022/09/141941.181241.6041.8072,3810.29%
2022/09/133541.68341.4841.70322,4161.32%
2022/09/123841.344441.3241.20-62,461-0.24%
2022/09/087141.125940.7441.65122,5000.48%
2022/09/078340.1411040.1240.55-272,505-1.08% 大賣/
2022/09/066140.4517240.5540.30-1112,502-4.44% 大賣/鉅額交易
2022/09/055240.7416241.2140.70-1102,499-4.40% 大賣/鉅額交易
2022/09/024042.434142.3642.35-12,485-0.04%
2022/09/011642.3716742.4442.25-1512,489-6.07% 大賣/鉅額交易
2022/08/3111342.902742.9643.00862,4783.47% 大買/
2022/08/30842.403642.2942.25-282,472-1.13%
2022/08/291142.2815942.1942.15-1482,473-5.98% 大賣/鉅額交易
2022/08/2620343.6211843.4343.60852,4633.45% 大買/大賣/
2022/08/259642.805742.8442.70392,4401.60%
2022/08/241442.802643.1342.80-122,441-0.49%
2022/08/239443.102543.0343.20692,4542.81%
2022/08/224543.519143.6643.35-462,499-1.84%
2022/08/192843.766044.3143.75-322,505-1.28%
2022/08/186943.632843.3143.95412,5111.63%
2022/08/175443.592743.4943.60272,5121.07%
2022/08/16143.454543.5243.45-442,521-1.75%
2022/08/153443.484543.5343.40-112,519-0.44%
2022/08/126243.03942.9343.05532,5222.10%
2022/08/1111141.736041.5841.95512,5072.03% 大買/
2022/08/104741.804841.4741.90-12,505-0.04%
2022/08/093641.403841.1841.50-22,516-0.08%
2022/08/085741.2823141.4141.30-1742,521-6.90% 大賣/鉅額交易
2022/08/0512640.811041.0740.801162,5204.60% 大買/鉅額交易
2022/08/048440.106040.5640.40242,5270.95%
2022/08/035540.564540.6840.45102,5300.40%
2022/08/029640.8724341.2140.80-1472,548-5.77% 大賣/鉅額交易
2022/08/016342.182242.2942.15412,5311.62%
2022/07/293342.393442.6842.35-12,530-0.04%
2022/07/288342.7831643.3842.60-2332,524-9.23% 大賣/鉅額交易
2022/07/275242.9110643.1543.70-542,494-2.17% 大賣/
2022/07/268743.3318443.6343.15-972,513-3.86% 大賣/
2022/07/2522644.8855545.0344.80-3292,499-13.16% 大買/大賣/鉅額交易
2022/07/2230946.5188046.7446.65-5712,492-22.91% 大買/大賣/鉅額交易
2022/07/2113744.2238345.6846.65-2462,306-10.67% 大買/大賣/鉅額交易
2022/07/2021342.571942.4542.451942,2318.69% 大買/鉅額交易
2022/07/192242.5810042.2441.90-782,255-3.46%
2022/07/181,85342.3098942.3542.358642,27038.05% 大買/大賣/鉅額交易
2022/07/1514745.6558646.2146.25-4392,216-19.81% 大買/大賣/鉅額交易
2022/07/1483344.3168044.1645.101532,1757.03% 大買/大賣/鉅額交易
2022/07/1340444.4570943.3144.25-3052,143-14.23% 大買/大賣/鉅額交易
2022/07/1219342.0925042.3141.95-572,114-2.70% 大買/大賣/
2022/07/1110544.3116944.4644.20-642,063-3.10% 大買/大賣/
2022/07/0814446.061546.2246.001292,0336.34% 大買/鉅額交易
2022/07/0710244.696644.4745.10362,0011.80% 大買/
2022/07/065144.3011644.7944.00-651,992-3.26% 大賣/
2022/07/0518244.969845.3945.45841,9984.20% 大買/
2022/07/048643.984444.1043.85421,9622.14%
2022/07/0136744.775344.9044.053141,94616.13% 大買/鉅額交易
2022/06/3017945.3612845.9945.25511,9092.67% 大買/大賣/
2022/06/2926947.2211047.5847.051591,8688.51% 大買/大賣/鉅額交易
2022/06/2811448.455149.0248.50631,8403.42% 大買/
2022/06/2714549.602549.8049.901201,8196.59% 大買/鉅額交易
2022/06/2412648.113748.1848.20891,8034.94% 大買/
2022/06/2332747.278047.6047.402471,79413.76% 大買/鉅額交易
2022/06/227748.0731049.2547.85-2331,777-13.11% 大賣/鉅額交易
2022/06/2122348.9211249.6150.001111,7356.39% 大買/大賣/鉅額交易
2022/06/2042049.2524350.5448.351771,71210.33% 大買/大賣/鉅額交易
2022/06/1717852.1218152.0551.30-31,700-0.18% 大買/大賣/
2022/06/161555.4911254.6654.10-971,660-5.84% 大賣/
2022/06/151155.635055.6155.10-391,664-2.34%
2022/06/146055.5513155.4455.90-711,681-4.22% 大賣/
2022/06/131856.3014356.6556.30-1251,694-7.38% 大賣/鉅額交易
2022/06/10857.631257.6357.80-41,724-0.23%
2022/06/09356.83656.8857.10-31,727-0.17%
2022/06/0800.002757.3657.00-271,738-1.55%
2022/06/07657.224157.1256.90-351,754-2.00%
2022/06/064457.646757.7257.50-231,766-1.30%
2022/06/022257.9510057.9957.90-781,802-4.33%
2022/06/012658.234058.1758.30-141,836-0.76%
2022/05/315457.736557.5557.90-111,850-0.59%
2022/05/3014657.157257.7658.00741,8713.95% 大買/
2022/05/2721354.851355.0355.402001,84510.83% 大買/鉅額交易
2022/05/264355.076754.3754.10-241,874-1.28%
2022/05/255354.852755.0255.00261,9821.31%
2022/05/241455.075955.8455.00-452,197-2.05%
2022/05/236556.341356.2556.10522,3072.25%
2022/05/20456.103755.9155.80-332,317-1.42%
2022/05/1911855.662256.3056.30962,3114.15% 大買/
2022/05/1810256.8517457.2056.80-722,307-3.12% 大買/大賣/
2022/05/1736356.046755.9456.702962,28512.95% 大買/鉅額交易
2022/05/165455.1314856.0054.60-942,269-4.14% 大賣/
2022/05/1320955.706755.9555.801422,2606.28% 大買/鉅額交易
2022/05/1220256.817056.4355.501322,2495.87% 大買/鉅額交易
2022/05/117956.8328156.7556.90-2022,235-9.03% 大賣/鉅額交易
2022/05/1033556.4116556.7557.901702,2667.50% 大買/大賣/鉅額交易
2022/05/095857.8430458.5557.50-2462,252-10.92% 大賣/鉅額交易
2022/05/064459.2811959.2360.40-752,244-3.34% 大賣/
2022/05/051261.082460.9460.60-122,255-0.53%
2022/05/0421359.404459.6159.801692,2967.36% 大買/鉅額交易
2022/05/038958.629058.6958.60-12,298-0.04%
2022/04/2922658.026158.3058.101652,3057.16% 大買/鉅額交易
2022/04/2824758.0817058.6158.00772,3003.35% 大買/大賣/
2022/04/2728657.8816558.0059.501212,2775.31% 大買/大賣/鉅額交易
2022/04/2612560.081960.8559.501062,2614.69% 大買/鉅額交易
2022/04/2517260.7625161.3060.50-792,256-3.50% 大買/大賣/
2022/04/228464.3819465.1464.40-1102,228-4.94% 大賣/鉅額交易
2022/04/215566.278966.6166.40-342,218-1.53%
2022/04/2015466.2511066.0266.70442,2401.96% 大買/大賣/
2022/04/193665.843766.3565.80-12,257-0.04%
2022/04/186966.796767.0766.0022,2730.09%
2022/04/152967.81967.9667.60202,2950.87%
2022/04/147568.352668.4768.00492,3542.08%
2022/04/13668.723368.4768.70-272,381-1.13%
2022/04/123267.995168.1468.00-192,429-0.78%
2022/04/113668.6129868.9468.60-2622,456-10.66% 大賣/鉅額交易
2022/04/081270.633070.6670.60-182,467-0.73%
2022/04/071570.728870.8870.40-732,504-2.91%
2022/04/062771.394071.4171.50-132,533-0.51%
2022/04/014371.401071.4271.40332,6531.24%
2022/03/316871.974072.1771.80282,6961.04%
2022/03/309272.8100.0072.60922,7763.31%
2022/03/293772.922872.6172.3092,9650.30%
2022/03/287372.458672.1272.60-133,084-0.42%
2022/03/2512573.435673.2373.00693,1302.20% 大買/
2022/03/246172.4200.0072.50613,1731.92%
2022/03/233572.6115172.8972.60-1163,210-3.61% 大賣/鉅額交易
2022/03/229572.145472.5272.70413,2361.27%
2022/03/212771.392371.3571.4043,2390.12%
2022/03/184470.556570.8171.40-213,312-0.63%
2022/03/1726670.454670.6270.902203,3166.63% 大買/鉅額交易
2022/03/165468.915168.9068.8033,3510.09%
2022/03/156968.8020469.3568.80-1353,369-4.01% 大賣/鉅額交易
2022/03/141870.371470.7170.6043,3810.12%
2022/03/114570.773070.8370.80153,4770.43%
2022/03/106271.67771.8971.30553,4911.58%
2022/03/095371.053770.6670.90163,5270.45%
2022/03/0817770.4027770.4370.10-1003,573-2.80% 大買/大賣/
2022/03/0714071.1218571.1170.90-453,618-1.24% 大買/大賣/
2022/03/046673.917074.1673.30-43,643-0.11%
2022/03/039175.2220975.2374.50-1183,723-3.17% 大賣/鉅額交易
2022/03/0215475.0014575.0775.2093,7910.24% 大買/大賣/
2022/03/019375.0124374.9675.40-1503,833-3.91% 大賣/鉅額交易
2022/02/2528675.5234975.4775.00-633,886-1.62% 大買/大賣/
2022/02/2461374.9860574.8974.2084,0110.20% 大買/大賣/
2022/02/2354173.2941273.7774.201294,0113.22% 大買/大賣/鉅額交易
2022/02/221470.0119470.2770.00-1803,988-4.51% 大賣/鉅額交易
2022/02/217471.621371.5871.50614,1581.47%
2022/02/188170.631870.7370.80634,3371.45%
2022/02/1715171.08770.9070.901445,2072.77% 大買/鉅額交易
2022/02/1614371.201471.4570.801295,8012.22% 大買/鉅額交易
2022/02/152970.613371.0870.10-45,861-0.07%
2022/02/1410870.819170.7370.70175,9530.29% 大買/
2022/02/117372.142972.1772.00446,0380.73%
2022/02/1016173.5833073.2173.00-1696,225-2.71% 大買/大賣/鉅額交易
2022/02/0916172.053671.8872.201256,2422.00% 大買/鉅額交易
2022/02/0811070.745970.5571.50516,3460.80% 大買/
2022/02/0719568.648368.5169.701126,4121.75% 大買/鉅額交易
2022/01/269668.2723368.1467.50-1376,444-2.13% 大賣/鉅額交易
2022/01/25969.507369.2869.00-646,552-0.98%
2022/01/2416269.349469.8369.80686,6671.02% 大買/
2022/01/2111471.4113171.2371.50-176,749-0.25% 大買/大賣/
2022/01/209572.007171.7371.90246,8440.35%
2022/01/191572.455672.6972.20-416,881-0.60%
2022/01/188774.318173.9373.4066,9940.09%
2022/01/1712173.783774.0673.80847,0531.19% 大買/
2022/01/1419272.2011872.5073.10747,1141.04% 大買/大賣/
2022/01/1312373.4116073.5373.70-377,171-0.52% 大買/大賣/
2022/01/1210372.023272.5572.20717,2990.97% 大買/
2022/01/114972.715173.1872.70-27,345-0.03%
2022/01/1010473.0615773.2973.90-537,484-0.71% 大買/大賣/
2022/01/079173.6721774.5773.50-1267,675-1.64% 大賣/鉅額交易
2022/01/0618775.2326075.1275.30-737,663-0.95% 大買/大賣/
2022/01/058176.2611076.8776.10-297,694-0.38% 大賣/
2022/01/044277.701977.7677.30237,6960.30%
2022/01/0315577.689277.2277.30637,7320.81% 大買/
2021/12/306877.879878.0077.10-307,817-0.38%
2021/12/2921977.6715377.7878.10667,9400.83% 大買/大賣/
2021/12/2840478.8667578.8777.60-2718,059-3.36% 大買/大賣/鉅額交易
2021/12/277877.8320678.6077.60-1288,168-1.57% 大賣/鉅額交易
2021/12/2423578.4226978.5578.40-348,290-0.41% 大買/大賣/
2021/12/2363278.3949778.2978.401358,3871.61% 大買/大賣/鉅額交易
2021/12/2279776.6347976.5677.103188,5273.73% 大買/大賣/鉅額交易
2021/12/2134074.4113374.2475.002079,3132.22% 大買/大賣/鉅額交易
2021/12/208973.2016373.8673.10-749,674-0.76% 大賣/
2021/12/174274.909675.0174.90-549,822-0.55%
2021/12/1620875.7911875.7675.90909,8360.91% 大買/大賣/
2021/12/152775.5427175.2374.80-2449,853-2.48% 大賣/鉅額交易
2021/12/1431275.8643976.0275.20-1279,905-1.28% 大買/大賣/鉅額交易
2021/12/135374.639574.9075.10-429,860-0.43%
2021/12/1014174.365774.5474.408410,0380.84% 大買/
2021/12/098475.4916776.0075.20-8310,000-0.83% 大賣/
2021/12/0814677.048876.8876.205810,0100.58% 大買/
2021/12/0727377.5048677.2176.60-21310,001-2.13% 大買/大賣/鉅額交易
2021/12/06575.909975.9376.00-9410,060-0.93%
2021/12/0325276.368776.4576.6016510,0821.64% 大買/鉅額交易
2021/12/0223475.8623575.8175.50-110,112-0.01% 大買/大賣/
2021/12/0119475.6913075.7175.306410,1050.63% 大買/大賣/
2021/11/3028077.3534877.0076.90-6810,062-0.68% 大買/大賣/
2021/11/2937875.3834575.5976.303310,0570.33% 大買/大賣/
2021/11/2639677.0326677.3575.901309,9951.30% 大買/大賣/鉅額交易
2021/11/2525479.1314279.5278.701129,9491.13% 大買/大賣/鉅額交易
2021/11/2426679.1745079.0079.70-1849,979-1.84% 大買/大賣/鉅額交易
2021/11/2367179.371,08879.4878.80-41710,081-4.14% 大買/大賣/鉅額交易
2021/11/2275281.1773181.6583.00219,9310.21% 大買/大賣/
2021/11/1932179.1049178.9979.10-1709,795-1.74% 大買/大賣/鉅額交易
2021/11/1855978.5785078.8278.10-2919,812-2.97% 大買/大賣/鉅額交易
2021/11/1796080.2984480.7379.801169,7271.19% 大買/大賣/鉅額交易
2021/11/163,02883.744,88085.1880.50-1,8529,651-19.19% 大買/大賣/鉅額交易
2021/11/154,38182.412,29681.6683.902,0858,91123.40% 大買/大賣/鉅額交易
2021/11/1244176.3724575.9876.301968,6402.27% 大買/大賣/鉅額交易
2021/11/1148476.3558576.1575.40-1018,744-1.15% 大買/大賣/鉅額交易
2021/11/1026376.0349676.0576.10-2338,994-2.59% 大買/大賣/鉅額交易
2021/11/0990375.7065776.1577.002469,0062.73% 大買/大賣/鉅額交易
2021/11/0827074.6934174.7674.00-718,860-0.80% 大買/大賣/
2021/11/0521874.6198474.9074.50-7668,942-8.57% 大買/大賣/鉅額交易
2021/11/0446076.507776.0375.203838,9814.26% 大買/鉅額交易
2021/11/0358374.6123674.3974.803479,1393.80% 大買/大賣/鉅額交易
2021/11/0266474.4993175.6373.80-2679,260-2.88% 大買/大賣/鉅額交易
2021/11/0138076.0326176.6376.901199,2531.29% 大買/大賣/鉅額交易
2021/10/291,22374.7827774.3774.709469,7599.69% 大買/大賣/鉅額交易
2021/10/2830573.1145374.1172.60-14810,246-1.44% 大買/大賣/鉅額交易
2021/10/2748474.7135175.0075.4013310,3121.29% 大買/大賣/鉅額交易
2021/10/2663876.1666276.1274.70-2410,317-0.23% 大買/大賣/
2021/10/2530575.3738975.0575.70-8410,226-0.82% 大買/大賣/
2021/10/2237273.4625273.5774.2012010,2711.17% 大買/大賣/鉅額交易
2021/10/2131373.8511974.6173.1019410,2931.88% 大買/大賣/鉅額交易
2021/10/2035575.2155175.9874.70-19610,274-1.91% 大買/大賣/鉅額交易
2021/10/1920173.9225473.7674.20-5310,319-0.51% 大買/大賣/
2021/10/1858373.3340673.3274.0017710,5661.68% 大買/大賣/鉅額交易
2021/10/1595872.1093872.3773.402010,5690.19% 大買/大賣/
2021/10/1423467.3129267.0268.20-5810,520-0.55% 大買/大賣/
2021/10/1326466.6220667.6266.505810,5580.55% 大買/大賣/
2021/10/1213969.5327869.5469.10-13910,571-1.31% 大買/大賣/鉅額交易
2021/10/0836971.1239970.9571.00-3010,617-0.28% 大買/大賣/
2021/10/0750070.1843569.8270.206510,6830.61% 大買/大賣/
2021/10/0663268.8466469.2467.90-3211,044-0.29% 大買/大賣/
2021/10/0566865.0166465.2667.60411,0740.04% 大買/大賣/
2021/10/0485068.331,26168.2766.00-41111,062-3.72% 大買/大賣/鉅額交易
2021/10/0179272.221,15172.5971.10-35910,969-3.27% 大買/大賣/鉅額交易
2021/09/3048474.8872975.2675.40-24510,879-2.25% 大買/大賣/鉅額交易
2021/09/291,54377.031,25577.7773.9028810,8162.66% 大買/大賣/鉅額交易
2021/09/282,38182.202,70382.4580.20-32210,680-3.01% 大買/大賣/鉅額交易
2021/09/271,85478.921,74879.0379.901069,8411.08% 大買/大賣/鉅額交易
2021/09/2451575.0932574.4475.701909,5251.99% 大買/大賣/鉅額交易
2021/09/2349272.6817872.3973.003149,4173.33% 大買/大賣/鉅額交易
2021/09/225672.0229671.8771.50-2409,438-2.54% 大賣/鉅額交易
2021/09/1743373.2822072.9773.502139,4702.25% 大買/大賣/鉅額交易
2021/09/1624572.2515571.9972.60909,4540.95% 大買/大賣/
2021/09/1562972.651,19472.6971.50-5659,509-5.94% 大買/大賣/鉅額交易
2021/09/1410071.6510271.9671.50-29,469-0.02% 大賣/
2021/09/1320672.4511172.9171.70959,6320.99% 大買/大賣/
2021/09/1018572.345272.4872.701339,8771.35% 大買/鉅額交易
2021/09/0931571.8230472.0172.201110,0710.11% 大買/大賣/
2021/09/088669.925370.7269.603310,4010.32%
2021/09/0715370.60143.171.1570.309.911,1770.09% 大買/大賣/
2021/09/0610972.068072.6471.302911,6990.25% 大買/
2021/09/0312472.2214572.5872.10-2111,964-0.18% 大買/大賣/
2021/09/0213672.469273.6771.904412,3470.36% 大買/
2021/09/015573.4711073.1573.70-5512,590-0.44% 大賣/
2021/08/3116272.6714573.0072.801712,5900.14% 大買/大賣/
2021/08/307673.4824274.4873.40-16612,648-1.31% 大賣/鉅額交易
2021/08/2724373.6543173.1373.70-18812,604-1.49% 大買/大賣/鉅額交易
2021/08/2631171.6363371.5471.70-32212,512-2.57% 大買/大賣/鉅額交易
2021/08/2514969.8410869.6170.504112,6320.32% 大買/大賣/
2021/08/2428170.7865971.1370.00-37812,652-2.99% 大買/大賣/鉅額交易
2021/08/2332871.2930770.6571.502112,6690.17% 大買/大賣/
2021/08/2048468.8256769.2468.20-8312,712-0.65% 大買/大賣/
2021/08/1930271.1375671.2069.30-45412,867-3.53% 大買/大賣/鉅額交易
2021/08/181,44471.7982471.1473.9062012,8514.82% 大買/大賣/鉅額交易
2021/08/1775374.9951175.5873.8024212,8371.89% 大買/大賣/鉅額交易
2021/08/1672876.9573876.3374.90-1012,983-0.08% 大買/大賣/
2021/08/1335382.1958982.2282.90-23612,988-1.82% 大買/大賣/鉅額交易
2021/08/1217384.0437484.2184.30-20113,191-1.52% 大買/大賣/鉅額交易
2021/08/1142384.5946785.0384.50-4413,585-0.32% 大買/大賣/
2021/08/1056884.8844584.7585.4012313,6650.90% 大買/大賣/鉅額交易
2021/08/0977685.4779187.1184.10-1513,730-0.11% 大買/大賣/
2021/08/0623488.1469388.2788.00-45913,816-3.32% 大買/大賣/鉅額交易
2021/08/0536888.3733688.0987.303213,8210.23% 大買/大賣/
2021/08/041,55588.391,43488.4689.1012114,0810.86% 大買/大賣/鉅額交易
2021/08/031,968.186.361,154.185.9887.5081413,6585.96% 大買/大賣/鉅額交易
2021/08/0277082.5647881.5483.3029213,1512.22% 大買/大賣/鉅額交易
2021/07/3020279.6821978.9879.10-1713,152-0.13% 大買/大賣/
2021/07/299578.0515478.1178.60-5913,389-0.44% 大賣/
2021/07/2845877.2450978.1177.80-5113,621-0.37% 大買/大賣/
2021/07/2727082.0127781.8980.00-713,719-0.05% 大買/大賣/
2021/07/2617581.3911181.7981.206413,8750.46% 大買/大賣/
2021/07/23518.583.3775983.5582.10-240.513,994-1.72% 大買/大賣/鉅額交易
2021/07/221,46780.8994980.0281.4051813,9303.72% 大買/大賣/鉅額交易
2021/07/2162376.7556177.5575.906213,7460.45% 大買/大賣/
2021/07/2028477.4334278.4176.90-5813,750-0.42% 大買/大賣/
2021/07/1919380.5423680.3880.50-4313,833-0.31% 大買/大賣/
2021/07/1617281.7181781.5181.40-64514,247-4.53% 大買/大賣/鉅額交易
2021/07/1512381.7727281.9581.70-14914,505-1.03% 大買/大賣/鉅額交易
2021/07/1425782.5164283.4082.50-38514,695-2.62% 大買/大賣/鉅額交易
2021/07/131,98287.341,31886.6083.7066414,8844.46% 大買/大賣/鉅額交易
2021/07/1232983.3658884.1983.20-25914,678-1.76% 大買/大賣/鉅額交易
2021/07/09398.584.236283.4984.50336.514,6922.29% 大買/鉅額交易
2021/07/0840583.23257.184.4383.20147.914,7921.00% 大買/大賣/鉅額交易
2021/07/0716483.157983.5782.808514,9320.57% 大買/
2021/07/062783.2316484.4383.00-13715,022-0.91% 大賣/鉅額交易
2021/07/0528584.6537484.5985.10-8915,176-0.59% 大買/大賣/
2021/07/0229481.0112481.2682.0017015,1751.12% 大買/大賣/鉅額交易
2021/07/0119881.1357882.1280.70-38015,341-2.48% 大買/大賣/鉅額交易
2021/06/30195.181.5755682.2281.50-360.915,632-2.31% 大買/大賣/鉅額交易
2021/06/2916183.0836883.8082.80-20715,724-1.32% 大買/大賣/鉅額交易
2021/06/2828982.9020783.2984.808216,2560.50% 大買/大賣/
2021/06/2513082.919483.7082.703616,4440.22% 大買/
2021/06/247683.8630684.4283.50-23016,969-1.36% 大賣/鉅額交易
2021/06/2310984.4664283.7384.80-53317,087-3.12% 大買/大賣/鉅額交易
2021/06/2248482.8981583.2183.00-33117,247-1.92% 大買/大賣/鉅額交易
2021/06/211,29183.0771483.9782.4057717,9793.21% 大買/大賣/鉅額交易
2021/06/1855587.941,07588.1887.60-52018,581-2.80% 大買/大賣/鉅額交易
2021/06/171,18490.171,87690.2588.90-69218,730-3.69% 大買/大賣/鉅額交易
2021/06/163,81890.112,06990.3688.901,74918,6289.39% 大買/大賣/鉅額交易
2021/06/152,30487.411,62787.1886.2067718,3813.68% 大買/大賣/鉅額交易
2021/06/1183282.7167883.0482.6015418,6770.82% 大買/大賣/鉅額交易
2021/06/1080680.781,46681.0682.50-66018,508-3.57% 大買/大賣/鉅額交易
2021/06/091,39879.6973179.7480.3066718,1813.67% 大買/大賣/鉅額交易
2021/06/0814176.3030076.6677.00-15917,994-0.88% 大買/大賣/鉅額交易
2021/06/0739977.1361376.8376.40-21418,105-1.18% 大買/大賣/鉅額交易
2021/06/0410476.2028076.0676.20-17618,079-0.97% 大買/大賣/鉅額交易
2021/06/0343176.4742476.5576.80718,2370.04% 大買/大賣/
2021/06/0263676.4052177.6676.1011518,4570.62% 大買/大賣/鉅額交易
2021/06/0141679.6524380.1879.5017318,3530.94% 大買/大賣/鉅額交易
2021/05/2822281.7132982.2680.90-10718,411-0.58% 大買/大賣/鉅額交易
2021/05/2750181.0360781.2981.30-10618,468-0.57% 大買/大賣/鉅額交易
2021/05/2633478.8033179.1780.00318,3190.02% 大買/大賣/
2021/05/2560279.921,03781.4078.50-43518,359-2.37% 大買/大賣/鉅額交易
2021/05/2495878.0250277.2778.2045618,2702.50% 大買/大賣/鉅額交易
2021/05/211,23176.351,44776.4575.50-21618,138-1.19% 大買/大賣/鉅額交易
2021/05/201,06275.662,15075.7974.00-1,08818,249-5.96% 大買/大賣/鉅額交易
2021/05/193,82476.132,46376.0378.601,36118,1547.50% 大買/大賣/鉅額交易
2021/05/181,06770.8495770.0571.8011018,1030.61% 大買/大賣/鉅額交易
2021/05/1759068.941,710.269.8166.50-1,120.218,788-5.96% 大買/大賣/鉅額交易
2021/05/141,63472.651,66371.9973.80-2920,041-0.14% 大買/大賣/
2021/05/131,521.165.9667266.0668.10849.119,8894.27% 大買/大賣/鉅額交易
2021/05/121,884.167.452,39469.3365.70-509.919,943-2.56% 大買/大賣/鉅額交易
2021/05/111,25271.3069871.9470.0055420,0972.76% 大買/大賣/鉅額交易
2021/05/1064771.6946272.1171.4018520,1960.92% 大買/大賣/鉅額交易
2021/05/0744571.9146072.4472.10-1520,804-0.07% 大買/大賣/
2021/05/061,56573.862,24773.5373.50-68220,847-3.27% 大買/大賣/鉅額交易
2021/05/051,13170.681,60570.2170.20-47420,768-2.28% 大買/大賣/鉅額交易
2021/05/041,09868.421,03169.3567.306721,1290.32% 大買/大賣/
2021/05/0343776.9780376.7474.70-36621,321-1.72% 大買/大賣/鉅額交易
2021/04/291,10482.8142981.1483.0067521,3773.16% 大買/大賣/鉅額交易
2021/04/2861581.3773082.3380.00-11521,438-0.54% 大買/大賣/鉅額交易
2021/04/2767382.82855.182.9481.80-182.121,401-0.85% 大買/大賣/鉅額交易
2021/04/2698182.1692782.3281.105421,3500.25% 大買/大賣/
2021/04/23634.185.981,21985.4782.80-584.921,429-2.73% 大買/大賣/鉅額交易
2021/04/221,68387.081,55487.2885.2012921,3440.60% 大買/大賣/鉅額交易
2021/04/211,36383.691,06283.8084.3030120,9861.43% 大買/大賣/鉅額交易
2021/04/2089481.8685082.2681.304420,8620.21% 大買/大賣/
2021/04/191,15580.001,16080.1180.10-520,734-0.02% 大買/大賣/
2021/04/1672778.791,27779.2377.80-55020,537-2.68% 大買/大賣/鉅額交易
2021/04/1585476.2695875.5878.00-10420,348-0.51% 大買/大賣/鉅額交易
2021/04/141,26174.241,27974.8175.30-1820,297-0.09% 大買/大賣/
2021/04/131,34375.3145475.4974.0088920,4024.36% 大買/大賣/鉅額交易
2021/04/1271577.7939078.3976.4032520,5811.58% 大買/大賣/鉅額交易
2021/04/091,32581.0476181.3379.0056420,5882.74% 大買/大賣/鉅額交易
2021/04/0843479.7855479.8579.80-12020,616-0.58% 大買/大賣/鉅額交易
2021/04/0771879.4679879.4479.50-8020,634-0.39% 大買/大賣/
2021/04/061,13279.211,00079.5081.1013220,7730.64% 大買/大賣/鉅額交易
2021/04/0150176.5859076.4775.50-8921,171-0.42% 大買/大賣/
2021/03/311,77275.921,88076.3175.80-10821,598-0.50% 大買/大賣/鉅額交易
2021/03/30747.573.5472873.6673.1019.522,5680.09% 大買/大賣/
2021/03/292,00072.602,09572.9672.40-9522,798-0.42% 大買/大賣/
2021/03/2630769.3024269.4969.006522,5330.29% 大買/大賣/
2021/03/2554169.0383769.3668.00-29622,491-1.32% 大買/大賣/鉅額交易
2021/03/241,79571.002,38171.1970.20-58622,209-2.64% 大買/大賣/鉅額交易
2021/03/233,60768.972,37869.6870.801,22921,3395.76% 大買/大賣/鉅額交易
2021/03/221,35065.7389365.5165.3045720,4932.23% 大買/大賣/鉅額交易
2021/03/191,39264.491,07964.5363.4031320,1591.55% 大買/大賣/鉅額交易
2021/03/181,04964.271,04564.4763.10419,8090.02% 大買/大賣/
2021/03/172,04863.231,90963.5464.6013919,3420.72% 大買/大賣/鉅額交易
2021/03/1635160.4233860.1660.301318,5920.07% 大買/大賣/
2021/03/15359.302059.0259.60-1718,506-0.09%
2021/03/121459.656359.5958.60-4918,490-0.27%
2021/03/114858.3232.158.8059.9015.918,5230.09%
2021/03/102757.208657.5057.60-5918,503-0.32%
2021/03/0917.156.656956.8156.90-51.918,499-0.28%
2021/03/0810658.848058.4458.402618,4140.14% 大買/
2021/03/054655.154056.6356.40618,2560.03%
2021/03/044957.2312058.0656.40-7118,282-0.39% 大賣/
2021/03/033556.903256.4058.40318,2470.02%
2021/03/027157.7130759.4557.20-23618,591-1.27% 大賣/鉅額交易
2021/02/2629658.694658.7659.3025018,6571.34% 大買/鉅額交易
2021/02/2534759.109558.7458.7025218,8731.34% 大買/鉅額交易
2021/02/249959.5315660.5458.50-5718,808-0.30% 大賣/
2021/02/233461.212360.8760.801118,7420.06%
2021/02/2274462.2013763.0461.5060718,7023.25% 大買/大賣/鉅額交易
2021/02/198460.7411460.2461.40-3018,460-0.16% 大賣/
2021/02/1817560.4328261.2960.60-10718,605-0.58% 大買/大賣/鉅額交易
2021/02/1718361.2836960.4662.50-18619,117-0.97% 大買/大賣/鉅額交易
2021/02/0560957.5433757.2757.9027218,6711.46% 大買/大賣/鉅額交易
2021/02/044554.427854.0454.00-3317,802-0.19%
2021/02/033854.284454.4453.60-617,791-0.03%
2021/02/0219554.7137754.8655.20-18217,572-1.04% 大買/大賣/鉅額交易
2021/02/0133653.406053.4653.7027617,0091.62% 大買/鉅額交易
2021/01/2966554.99226.354.1851.90438.716,7052.63% 大買/大賣/鉅額交易
2021/01/287154.423454.4552.803715,9960.23%
2021/01/273254.46754.7753.802515,7720.16%
2021/01/2631755.5943054.7754.10-11315,546-0.73% 大買/大賣/鉅額交易
2021/01/2537153.519254.2054.0027914,9181.87% 大買/鉅額交易
2021/01/224751.4810750.6152.10-6014,523-0.41% 大賣/
2021/01/2110849.7038448.9250.50-27614,213-1.94% 大買/大賣/鉅額交易
2021/01/2033646.6612646.6246.9021013,9851.50% 大買/大賣/鉅額交易
2021/01/1910848.7923648.9347.95-12813,887-0.92% 大買/大賣/鉅額交易
2021/01/1824947.944548.4548.1020413,8431.47% 大買/鉅額交易
2021/01/155850.7141550.6050.10-35713,596-2.63% 大賣/鉅額交易
2021/01/143351.821152.3652.502213,4220.16%
2021/01/131251.7940151.6953.20-38913,293-2.93% 大賣/鉅額交易
2021/01/1216650.403651.9250.4013013,1480.99% 大買/鉅額交易
2021/01/1121852.559053.0552.6012812,9970.98% 大買/鉅額交易
2021/01/084252.4022552.9252.50-18312,869-1.42% 大賣/鉅額交易
2021/01/0711752.2616652.8352.60-4912,778-0.38% 大買/大賣/
2021/01/0635651.805652.2851.4030012,6342.37% 大買/鉅額交易
2021/01/0520854.2613955.0553.406912,3020.56% 大買/大賣/
2021/01/042553.042252.6952.70311,8720.03%
2020/12/3110952.4740353.5253.30-29411,712-2.51% 大買/大賣/鉅額交易
2020/12/301653.5423553.3352.90-21911,421-1.92% 大賣/鉅額交易
2020/12/297854.0727355.3054.60-19511,222-1.74% 大賣/鉅額交易
2020/12/287254.89468.354.1055.50-396.310,862-3.65% 大賣/鉅額交易
2020/12/2514252.3421752.7751.80-7510,069-0.74% 大買/大賣/
2020/12/2492551.6917050.8651.507559,4358.00% 大買/大賣/鉅額交易
2020/12/2322448.389848.6848.801267,8581.60% 大買/鉅額交易
2020/12/227645.6641745.5844.40-3417,373-4.62% 大賣/鉅額交易
2020/12/2142.244.583444.6645.108.27,0470.12%
2020/12/185.243.211943.2743.45-13.86,902-0.20%
2020/12/17442.69343.1843.2516,8880.01%
2020/12/16242.7300.0042.8526,9030.03%
2020/12/151142.274842.5941.90-376,927-0.53%
2020/12/14743.0000.0043.1577,0040.10%
2020/12/1115242.198942.8442.50636,9940.90% 大買/
2020/12/1014143.3300.0043.301416,9232.04% 大買/鉅額交易
2020/12/094144.813144.8544.70106,7870.15%
2020/12/086244.621144.6845.25516,7320.76%
2020/12/071445.01445.0344.85106,6760.15%
2020/12/041945.74346.0546.20166,5650.24%
2020/12/0316645.862445.4845.201426,4402.20% 大買/鉅額交易
2020/12/023045.77745.6045.50236,3640.36%
2020/12/01944.7213444.7444.95-1256,252-2.00% 大賣/鉅額交易
2020/11/30346.47275.247.0745.85-272.26,096-4.46% 大賣/鉅額交易
2020/11/272146.14646.1946.05155,9560.25%
2020/11/263146.956846.6746.50-375,867-0.63%
2020/11/253845.641645.7746.00225,3540.41%
2020/11/2415745.21445.8444.451535,1083.00% 大買/鉅額交易
2020/11/2321044.985145.2944.401594,7773.33% 大買/鉅額交易
2020/11/209344.79444.7644.45894,6941.90%
2020/11/19344.53644.7745.20-34,544-0.07%
2020/11/182745.033944.8445.00-124,419-0.27%
2020/11/1711844.812744.8744.50914,2162.16% 大買/
2020/11/1631745.09131.244.6144.50185.83,9394.72% 大買/大賣/鉅額交易
2020/11/132742.8510642.8142.90-793,069-2.57% 大賣/
2020/11/1261242.4619042.1141.904222,61116.16% 大買/大賣/鉅額交易
2020/11/111140.461739.7540.70-62,016-0.30%
2020/11/106738.73338.5538.85641,8763.41%
2020/11/092638.516138.5638.55-351,881-1.86%
2020/11/061738.816838.8938.50-511,890-2.70%
2020/11/051138.72138.9038.70101,9100.52%
2020/11/043938.7000.0038.70391,9212.03%
2020/11/034238.60538.7038.50371,9581.89%
2020/11/021137.842038.1738.50-91,988-0.45%
2020/10/302938.792438.5038.3052,0100.25%
2020/10/294938.1800.0038.10492,0382.40%
2020/10/2800.001438.8738.35-142,055-0.68%
2020/10/271438.801138.5838.8032,0880.14%
2020/10/26238.88638.9038.70-42,222-0.18%
2020/10/22337.65337.8037.9002,2380.00%
2020/10/21138.001237.9037.95-112,274-0.48%
2020/10/201038.10338.4838.1072,2950.31%
2020/10/19137.1000.0037.4012,2810.04%
2020/10/16737.01136.9036.8562,2960.26%
2020/10/15637.151637.1937.15-102,325-0.43%
2020/10/143236.691537.2737.30172,3520.72%
2020/10/0700.00337.2037.25-32,440-0.12%
2020/10/05137.1000.0037.1012,5340.04%
2020/09/2500.00237.2837.05-22,826-0.07%
2020/09/24337.8500.0037.7532,8720.10%
2020/09/2300.001737.7037.75-172,956-0.57%
2020/09/22138.201338.0238.20-122,992-0.40%
2020/09/211039.1200.0038.70103,0830.32%
2020/09/185839.592240.5139.30363,1371.15%
2020/09/171940.96940.6840.60103,1250.32%
2020/09/1600.00139.8539.70-13,050-0.03%
2020/09/15439.431039.6439.40-63,060-0.20%
2020/09/143038.94539.0739.10253,0740.81%
2020/09/1100.002138.5138.50-213,163-0.66%
2020/09/1000.00439.5138.50-43,264-0.12%
2020/09/09938.58238.7339.0073,2820.21%
2020/09/071138.071738.0437.65-63,318-0.18%
2020/09/04337.93237.8837.9513,4120.03%
2020/09/031538.26538.2038.30103,4730.29%
2020/09/021438.31138.2537.85133,5060.37%
2020/09/01138.00338.1538.15-23,582-0.06%
2020/08/311738.114337.9838.00-263,640-0.71%
2020/08/281237.9900.0037.75123,7410.32%
2020/08/27138.2500.0038.0013,7660.03%
2020/08/26738.05338.1538.0543,8150.10%
2020/08/2500.001638.7538.40-163,846-0.42%
2020/08/2400.003237.3138.20-323,868-0.83%
2020/08/2100.001636.4937.00-163,954-0.40%
2020/08/201237.134338.0236.05-314,025-0.77%
2020/08/1900.00139.0038.90-14,079-0.02%
2020/08/18339.50339.0739.0504,1060.00%
2020/08/17139.3000.0039.4014,1450.02%
2020/08/14339.2200.0039.1534,2100.07%
2020/08/133139.0600.0039.05314,2470.73%
2020/08/12639.1800.0039.3564,3240.14%
2020/08/11339.63339.9339.6504,4710.00%
2020/08/10140.151140.1540.10-104,604-0.22%
2020/08/071140.173440.1340.10-234,745-0.48%
2020/08/061541.09941.3040.7564,8230.12%
2020/08/054441.18441.2141.20405,0140.80%
2020/08/04241.68441.3541.25-25,361-0.04%
2020/08/03541.108541.1940.85-805,506-1.45%
2020/07/318041.085140.6941.15295,6440.51%
2020/07/304241.01540.6440.90375,9520.62%
2020/07/29239.10139.1539.1016,0420.02%
2020/07/28639.88939.3438.50-36,369-0.05%
2020/07/27239.8500.0039.8026,7220.03%
2020/07/24240.23240.2040.0506,8560.00%
2020/07/231840.622241.0340.85-46,857-0.06%
2020/07/22640.492040.4640.35-146,847-0.20%
2020/07/213840.461240.2540.25266,8350.38%
2020/07/20639.271039.4839.80-46,826-0.06%
2020/07/17140.10140.3039.7006,8250.00%
2020/07/16140.1000.0040.1016,8300.01%
2020/07/15240.63140.2040.3016,8230.01%
2020/07/141740.964441.1540.60-276,846-0.39%
2020/07/133940.3300.0040.90396,8340.57%
2020/07/10540.4057040.3840.10-5656,865-8.23% 大賣/鉅額交易
2020/07/09541.7424241.6841.20-2376,897-3.44% 大賣/鉅額交易
2020/07/081241.758741.8441.70-756,989-1.07%
2020/07/077941.928841.9142.00-96,965-0.13%
2020/07/0623941.811841.7841.752216,9313.19% 大買/鉅額交易
2020/07/033140.8910640.9640.90-756,929-1.08% 大賣/
2020/07/02541.2426141.3741.15-2566,967-3.67% 大賣/鉅額交易
2020/07/01141.754841.8041.65-476,887-0.68%
2020/06/3014741.857341.3341.85746,8451.08% 大買/
2020/06/297142.9211443.0642.90-436,765-0.64% 大賣/
2020/06/2412242.95842.9642.851146,6691.71% 大買/鉅額交易
2020/06/239142.761942.8342.70726,6701.08%
2020/06/223642.604542.8542.45-96,647-0.14%
2020/06/198442.74242.8542.85826,6691.23%
2020/06/189942.915543.0142.85446,6670.66%
2020/06/1720042.72942.5742.951916,5972.90% 大買/鉅額交易
2020/06/1638141.901541.7342.003666,5515.59% 大買/鉅額交易
2020/06/156541.614741.7141.20186,6180.27%
2020/06/126240.8810340.5441.50-416,634-0.62% 大賣/
2020/06/113041.9114041.3540.90-1106,651-1.65% 大賣/鉅額交易
2020/06/1010742.5313842.5742.45-316,623-0.47% 大買/大賣/
2020/06/093942.321242.7642.30276,6970.40%
2020/06/08942.7510042.7442.25-916,808-1.34%
2020/06/05242.757442.7242.65-726,766-1.06%
2020/06/041042.365042.3742.65-406,762-0.59%
2020/06/034441.962341.9941.90216,7280.31%
2020/06/02842.0812341.8641.50-1156,800-1.69% 大賣/鉅額交易
2020/06/015141.642741.4441.75246,8700.35%
2020/05/291341.04740.6440.9566,8630.09%
2020/05/282141.223741.1140.60-166,904-0.23%
2020/05/271041.973042.0541.85-206,848-0.29%
2020/05/264941.996142.3742.25-126,841-0.18%
2020/05/254840.863641.0641.55126,7530.18%
2020/05/225241.535041.5641.1526,7170.03%
2020/05/214341.573441.8541.9096,6970.13%
2020/05/207041.168341.1840.95-136,702-0.19%
2020/05/194341.22440.9541.85396,6690.58%
2020/05/189340.561040.5040.20836,5921.26%
2020/05/154642.162542.1141.90216,4490.33%
2020/05/1412642.13543.3541.301216,3481.91% 大買/鉅額交易
2020/05/131943.242643.0342.95-76,213-0.11%
2020/05/12143.3022144.5943.70-2206,141-3.58% 大賣/鉅額交易
2020/05/1118144.292943.6844.201525,9782.54% 大買/鉅額交易
2020/05/085342.70542.1942.30485,6400.85%
2020/05/0712342.431642.6242.301075,4861.95% 大買/鉅額交易
2020/05/065742.296342.0241.75-65,362-0.11%
2020/05/0514641.249541.1840.80515,0711.01% 大買/
2020/05/042240.5110140.3041.50-794,899-1.61% 大賣/
2020/04/3017439.703039.8440.501444,6603.09% 大買/鉅額交易
2020/04/293136.722036.9236.85114,3940.25%
2020/04/28335.55835.3835.50-54,387-0.11%
2020/04/27135.05135.1035.2504,4650.00%
2020/04/24634.4400.0034.4564,4470.13%
2020/04/23134.3500.0034.6014,4620.02%
2020/04/22333.3300.0034.0534,4530.07%
2020/04/21834.1600.0033.6084,4660.18%
2020/04/2000.00534.9734.90-54,514-0.11%
2020/04/17135.85235.3334.75-14,584-0.02%
2020/04/161135.141035.0235.1514,5390.02%
2020/04/15535.3500.0035.2054,6120.11%
2020/04/14935.221934.7735.40-104,612-0.22%
2020/04/133534.763034.6234.8054,5890.11%
2020/04/103033.0000.0033.30304,5130.66%
2020/04/091733.33533.2033.00124,5710.26%
2020/04/081832.792233.0533.50-44,574-0.09%
2020/04/07131.501631.8632.90-154,500-0.33%
2020/04/06530.50130.3030.5044,4210.09%
2020/04/01130.30130.0030.3004,4310.00%
2020/03/31329.8300.0029.8034,4560.07%
2020/03/3000.00529.1730.20-54,472-0.11%
2020/03/2700.00230.3030.20-24,543-0.04%
2020/03/26228.8500.0029.7024,5460.04%
2020/03/25130.2000.0029.7014,5610.02%
2020/03/24528.7100.0028.2554,5730.11%
2020/03/2300.00427.2627.10-44,808-0.08%
2020/03/202028.551428.5828.6065,1730.12%
2020/03/191227.00726.5126.4555,3910.09%
2020/03/18929.8616830.1229.35-1595,436-2.92% 大賣/鉅額交易
2020/03/17530.30329.6329.9025,5490.04%
2020/03/163232.25131.0031.00315,5610.56%
2020/03/132031.54330.9731.95175,5650.31%
2020/03/12534.4913434.8634.30-1295,506-2.34% 大賣/鉅額交易
2020/03/111638.0800.0038.05165,4680.29%
2020/03/1000.001736.7438.55-175,761-0.30%
2020/03/0900.001138.7738.00-115,901-0.19%
2020/03/067439.8500.0039.70745,9201.25%
2020/03/05139.6025439.0739.65-2536,003-4.21% 大賣/鉅額交易
2020/03/0400.00237.8038.40-26,457-0.03%
2020/03/039338.29938.4438.30846,6841.26%
2020/03/02236.3300.0036.2526,7160.03%
2020/02/27837.938837.8437.00-806,860-1.17%
2020/02/26238.102738.9439.30-256,803-0.37%
2020/02/251038.37139.1038.9096,7610.13%
2020/02/24338.62339.1739.1506,7590.00%
2020/02/214139.052938.9338.95126,7450.18%
2020/02/2000.00138.8038.50-16,684-0.01%
2020/02/19238.35138.1538.2516,6730.01%
2020/02/18438.051538.2738.05-116,686-0.16%
2020/02/17438.352138.0438.60-176,701-0.25%
2020/02/14838.04138.0038.0076,6720.10%
2020/02/13238.33737.8437.70-56,723-0.07%
2020/02/12638.32638.2938.3006,7140.00%
2020/02/1100.003837.5137.65-386,756-0.56%
2020/02/071536.522436.4836.35-97,364-0.12%
2020/02/06537.102036.7437.10-157,746-0.19%
2020/02/051035.891735.7935.85-77,741-0.09%
2020/02/041735.063434.8835.95-177,703-0.22%
2020/02/037533.401133.6133.40647,6780.83%
2020/01/317536.39438.3636.45717,5870.94%
2020/01/302939.011738.8038.45127,5320.16%
2020/01/20943.131142.8542.70-27,534-0.03%
2020/01/1600.00843.3643.40-87,662-0.10%
2020/01/15343.85243.4043.3517,8730.01%
2020/01/141943.92543.7043.75148,1460.17%
2020/01/132143.295143.0243.40-308,108-0.37%
2020/01/107542.6600.0042.55758,0780.93%
2020/01/095942.6700.0042.40598,0880.73%
2020/01/0800.0010243.1343.15-1028,102-1.26% 大賣/鉅額交易
2020/01/07242.55243.2543.1008,2460.00%
2020/01/06742.102442.8642.80-178,254-0.21%
2020/01/033041.83542.4342.80258,2710.30%
2020/01/0220043.217142.8743.101298,2531.56% 大買/鉅額交易
2019/12/31242.70542.7042.55-38,331-0.04%
2019/12/302442.72242.7042.55228,4010.26%
2019/12/27242.55642.4842.35-48,440-0.05%
2019/12/2600.00142.5042.20-18,527-0.01%
2019/12/253541.951642.2742.45198,5900.22%
2019/12/244341.4800.0041.45438,9420.48%
2019/12/232042.02342.0541.95178,9620.19%
2019/12/20342.655042.5942.60-479,107-0.52%
2019/12/1917142.643042.8842.751419,7001.45% 大買/鉅額交易
2019/12/185143.191842.5542.603310,0830.33%
2019/12/1711345.022143.7944.259210,3050.89% 大買/
2019/12/166046.12346.2046.805710,0130.57%
2019/12/13345.32345.1245.3009,9610.00%
2019/12/124046.013345.6144.85710,2690.07%
2019/12/115345.00545.3345.304810,2810.47%
2019/12/101944.46344.5845.001610,3910.15%
2019/12/09346.10445.6345.00-110,420-0.01%
2019/12/06645.58245.5045.30410,5190.04%
2019/12/051746.062845.8645.40-1110,532-0.10%
2019/12/04644.541045.3845.25-410,426-0.04%
2019/12/03244.535544.4144.50-5310,636-0.50%
2019/12/022943.371943.8544.851010,6770.09%
2019/11/291445.4913645.2744.40-12210,682-1.14% 大賣/鉅額交易
2019/11/28244.036444.0843.90-6210,301-0.60%
2019/11/275242.694443.3042.60810,4220.08%
2019/11/26241.909542.1543.00-9310,526-0.88%
2019/11/25341.42341.5541.25010,6210.00%
2019/11/20240.6000.0040.60211,7690.02%
2019/11/19241.1500.0040.75211,9600.02%
2019/11/18241.45241.0541.05012,1600.00%
2019/11/151941.10541.2540.901412,3880.11%
2019/11/141340.68140.6040.651212,7440.09%
2019/11/13141.5020041.3341.30-19912,941-1.54% 大賣/鉅額交易
2019/11/12341.43741.7141.45-413,341-0.03%
2019/11/11640.63440.4040.40213,8340.01%
2019/11/08141.301141.0641.00-1014,410-0.07%
2019/11/077240.444941.0440.602314,5520.16%
2019/11/068942.627243.9442.001714,4680.12%
2019/11/054145.217045.0445.30-2914,132-0.21%
2019/11/042744.08243.6543.502513,7490.18%
2019/10/31343.351343.9743.35-1013,704-0.07%
2019/10/301343.53343.1043.651013,6990.07%
2019/10/291443.23243.5042.801213,6730.09%
2019/10/28144.0041043.6943.85-40913,617-3.00% 大賣/鉅額交易
2019/10/2500.009043.8643.15-9013,563-0.66%
2019/10/242444.34144.3544.102313,5170.17%
2019/10/234744.4110644.7844.35-5913,520-0.44% 大賣/
2019/10/2211544.409443.3444.102113,3120.16% 大買/
2019/10/211442.708242.5842.75-6813,039-0.52%
2019/10/181642.3600.0042.251612,9910.12%
2019/10/17542.009141.9541.95-8612,961-0.66%
2019/10/161042.222842.9442.00-1812,920-0.14%
2019/10/152042.45442.5342.451612,8070.12%
2019/10/142541.68741.4941.151812,6050.14%
2019/10/093140.4516040.6340.50-12912,511-1.03% 大賣/鉅額交易
2019/10/082141.3319241.5941.25-17112,425-1.38% 大賣/鉅額交易
2019/10/07442.052042.0142.00-1612,362-0.13%
2019/10/04640.92141.0041.00512,2220.04%
2019/10/03141.802941.7341.95-2812,128-0.23%
2019/10/022141.5414241.5942.40-12112,070-1.00% 大賣/鉅額交易
2019/10/014140.721140.7841.003011,9630.25%
2019/09/276141.604841.9440.601311,8860.11%
2019/09/26743.6100.0043.50711,5050.06%
2019/09/258143.3029.243.3343.2051.811,4420.45%
2019/09/245744.4999544.1143.45-93811,299-8.30% 大賣/鉅額交易
2019/09/234847.1219847.4346.80-15010,695-1.40% 大賣/鉅額交易
2019/09/2018048.135848.2648.6012210,2931.19% 大買/鉅額交易
2019/09/19446.553646.4646.90-329,803-0.33%
2019/09/1813246.931347.0546.551199,7091.23% 大買/鉅額交易
2019/09/174247.4521347.3147.10-1719,484-1.80% 大賣/鉅額交易
2019/09/160.446.403346.1646.50-32.69,039-0.36%
2019/09/122145.1817546.0846.35-1548,913-1.73% 大賣/鉅額交易
2019/09/1117045.551345.4745.201578,7511.79% 大買/鉅額交易
2019/09/101645.854844.9945.30-328,666-0.37%
2019/09/091046.82646.3546.5048,4910.05%
2019/09/063946.659146.4246.30-528,432-0.62%
2019/09/0513346.923846.4146.70958,2731.15% 大買/
2019/09/041444.463044.7445.25-167,862-0.20%
2019/09/03945.276345.5545.05-547,723-0.70%
2019/09/0227744.151644.1644.502617,5113.47% 大買/鉅額交易
2019/08/3024043.835246.4043.201887,3132.57% 大買/鉅額交易
2019/08/296246.777246.8046.80-106,927-0.14%
2019/08/2810946.5111946.6846.30-106,709-0.15% 大買/大賣/
2019/08/2718146.5421546.0146.50-346,414-0.53% 大買/大賣/
2019/08/26243.054842.1643.55-465,719-0.80%
2019/08/237543.207743.3342.95-25,531-0.04%
2019/08/224042.464842.5242.30-85,193-0.15%
2019/08/2128442.184242.0042.002424,9754.86% 大買/鉅額交易
2019/08/20131.241.77441.8440.80127.24,7492.68% 大買/鉅額交易
2019/08/1910943.4216843.2042.30-594,500-1.31% 大買/大賣/
2019/08/1614841.432941.5241.751194,1122.89% 大買/鉅額交易
2019/08/1520340.8918141.0541.80223,8760.57% 大買/大賣/
2019/08/1463040.655940.4841.505713,44416.58% 大買/鉅額交易
2019/08/138438.3110538.5538.20-212,872-0.73% 大賣/
2019/08/128237.895137.1138.10312,2551.37%
2019/08/0831034.62533.3034.653052,01015.17% 大買/鉅額交易
2019/08/0711533.5100.0033.651151,8536.20% 大買/鉅額交易
2019/08/051632.2300.0032.00161,7590.91%
2019/08/0200.0014632.4232.30-1461,764-8.27% 大賣/鉅額交易
2019/08/015633.6900.0033.40561,7443.21%
2019/07/311832.80233.3033.35161,6810.95%
2019/07/30633.95333.7032.8031,6680.18%
2019/07/299933.81633.5633.70931,6355.69%
2019/07/2612133.042532.9933.10961,5756.09% 大買/
2019/07/25533.04432.8832.7511,5460.06%
2019/07/24231.85531.7231.85-31,474-0.20%
2019/07/23931.77731.7731.8021,4890.13%
2019/07/2200.001031.2531.20-101,466-0.68%
2019/07/19531.30431.3131.1511,5040.07%
2019/07/18430.9600.0030.7541,4920.27%
2019/07/1700.001831.0931.00-181,504-1.20%
2019/07/16231.08231.1831.1001,5420.00%
2019/07/15431.15131.1031.1031,5770.19%
2019/07/12130.954231.1230.95-411,615-2.54%
2019/07/104330.70130.7030.75421,7652.38%
2019/07/09730.5700.0030.4571,8020.39%
2019/07/08330.9800.0030.9031,8200.16%
2019/07/0500.00831.2131.30-81,842-0.43%
2019/07/042131.17131.1031.45201,8641.07%
2019/07/03831.1400.0030.9081,9750.40%
2019/07/024631.416331.3731.50-172,063-0.82%
2019/07/011,16030.8579730.8431.453632,08817.38% 大買/大賣/鉅額交易
2019/06/281732.4448432.6432.10-4672,361-19.78% 大賣/鉅額交易
2019/06/2748032.1037532.0032.601052,4174.34% 大買/大賣/鉅額交易
2019/06/2642131.9537831.9531.80432,4931.72% 大買/大賣/
2019/06/252931.90131.9531.95282,5051.12%
2019/06/24632.32732.2932.30-12,576-0.04%
2019/06/21732.36632.5032.5012,5850.04%
2019/06/20432.70132.3532.7032,6190.11%
2019/06/19832.02232.3532.0062,5840.23%
2019/06/18531.72231.5031.7032,5680.12%
2019/06/17430.9900.0031.0542,5610.16%
2019/06/142031.332431.2531.35-42,623-0.15%
2019/06/13130.155230.0331.00-512,623-1.94%
2019/06/12329.301029.3529.35-72,608-0.27%
2019/06/114829.101229.1329.20362,6131.38%
2019/06/101028.76328.7328.8072,6230.27%
2019/06/0600.00728.5728.45-72,638-0.27%
2019/06/05428.93329.3528.8512,6450.04%
2019/06/04128.65128.8528.6502,6560.00%
2019/06/03528.701728.6628.70-122,700-0.44%
2019/05/31529.101829.1029.00-132,734-0.48%
2019/05/301829.002328.9328.90-52,754-0.18%
2019/05/292428.29128.3028.15232,7850.83%
2019/05/28328.28828.2928.30-52,896-0.17%
2019/05/271628.19828.4028.1583,2860.24%
2019/05/24428.36128.4028.2533,3440.09%
2019/05/231328.332128.4828.30-83,368-0.24%
2019/05/22529.131429.4228.80-93,392-0.27%
2019/05/21728.744128.5729.10-343,435-0.99%
2019/05/202528.782928.7128.50-43,451-0.12%
2019/05/17229.052929.1928.85-273,485-0.77%
2019/05/161029.89329.6329.6073,5360.20%
2019/05/15130.1013730.0430.05-1363,645-3.73% 大賣/鉅額交易
2019/05/1412728.142229.0029.501053,6612.87% 大買/鉅額交易
2019/05/133028.901529.4228.70153,7120.40%
2019/05/103730.0410129.7229.85-643,759-1.70% 大賣/
2019/05/09330.5700.0030.3533,7600.08%
2019/05/08231.3500.0031.3023,7480.05%
2019/05/07232.00231.8531.8503,7740.00%
2019/05/061131.881132.0331.7003,8170.00%
2019/05/03232.9300.0032.9023,8070.05%
2019/05/02632.686232.9233.00-563,818-1.47%
2019/04/306832.5300.0032.80683,8541.76%
2019/04/29733.3413.133.3033.00-6.13,914-0.16%
2019/04/2600.00534.0234.00-53,924-0.13%
2019/04/2500.00134.6034.60-13,952-0.03%
2019/04/23334.32134.4534.4024,0040.05%
2019/04/22134.552234.8134.55-214,007-0.52%
2019/04/19334.88434.4034.90-14,037-0.02%
2019/04/18534.112634.8133.85-214,000-0.52%
2019/04/171434.66834.5434.5063,9830.15%
2019/04/16434.454234.7934.90-384,021-0.94%
2019/04/15433.73333.8033.7513,9350.03%
2019/04/12732.992333.1432.80-163,916-0.41%
2019/04/112233.72133.2033.15213,9130.54%
2019/04/10533.87333.8533.8523,8980.05%
2019/04/094934.785034.9834.35-13,879-0.03%
2019/04/082233.7334.233.8234.00-12.23,761-0.32%
2019/04/03334.631434.6034.60-113,670-0.30%
2019/04/0211535.043634.7734.55793,6182.18% 大買/
2019/04/013233.684233.5433.40-103,357-0.30%
2019/03/291433.193333.1433.30-193,274-0.58%
2019/03/28132.351432.4632.45-133,149-0.41%
2019/03/271732.7018432.4932.70-1673,173-5.26% 大賣/鉅額交易
2019/03/26731.973332.2331.85-263,124-0.83%
2019/03/25131.804531.9131.95-443,122-1.41%
2019/03/22332.081632.2132.15-133,069-0.42%
2019/03/21332.206232.1732.15-593,059-1.93%
2019/03/20331.851131.8531.85-83,073-0.26%
2019/03/191532.67132.6032.20143,1650.44%
2019/03/1800.0020632.3432.50-2063,114-6.61% 大賣/鉅額交易
2019/03/15331.8220831.5931.75-2053,052-6.72% 大賣/鉅額交易
2019/03/14230.833831.1030.75-363,083-1.17%
2019/03/13930.981530.9230.80-63,133-0.19%
2019/03/12431.44131.0031.0033,1920.09%
2019/03/08130.95231.0531.05-13,320-0.03%
2019/03/071331.387931.6831.30-663,361-1.96%
2019/03/06331.474431.5831.30-413,401-1.21%
2019/03/053131.751231.7031.65193,4170.56%
2019/03/0400.00232.0032.00-23,417-0.06%
2019/02/272431.967232.2332.50-483,436-1.40%
2019/02/2646.232.7710532.8532.55-58.83,339-1.76% 大賣/
2019/02/254530.813331.0131.20122,9720.40%
2019/02/222230.395030.4530.30-282,923-0.96%
2019/02/2100.005330.6330.80-532,927-1.81%
2019/02/20330.9013730.7130.75-1342,971-4.51% 大賣/鉅額交易
2019/02/19130.55930.7830.60-82,943-0.27%
2019/02/18630.8217730.9530.70-1712,941-5.81% 大賣/鉅額交易
2019/02/151830.907131.0831.00-532,918-1.82%
2019/02/145431.052131.1331.20332,8781.15%
2019/02/136530.2600.0030.20652,8512.28%
2019/02/122530.51730.4930.60182,8210.64%
2019/02/118030.443330.9030.70472,7571.70%
2019/01/305930.07129.9529.95582,6922.15%
2019/01/29129.80129.8029.8002,6820.00%
2019/01/288530.08530.1430.15802,6762.99%
2019/01/256129.911029.9330.05512,7011.89%
2019/01/242229.3500.0029.30222,6580.83%
2019/01/23829.6100.0029.5582,6540.30%
2019/01/22929.943029.9430.00-212,639-0.80%
2019/01/217330.241630.1630.05572,5912.20%
2019/01/18629.68329.1329.3032,5120.12%
2019/01/17628.921129.2929.15-52,491-0.20%
2019/01/161129.40829.2629.5532,4480.12%
2019/01/15128.10928.0828.15-82,341-0.34%
2019/01/14528.05728.4128.05-22,339-0.09%
2019/01/111828.2610128.2528.30-832,327-3.57% 大賣/
2019/01/10427.9400.0028.0042,2580.18%
2019/01/0900.00527.8027.85-52,264-0.22%
2019/01/08327.63727.8427.90-42,242-0.18%
2019/01/07526.551027.0327.30-52,172-0.23%
2019/01/04326.2500.0026.4032,1700.14%
2019/01/03426.941526.9727.15-112,196-0.50%
2019/01/02227.75427.8527.55-22,192-0.09%
2018/12/2700.00128.2528.25-12,211-0.05%
2018/12/261228.591829.3528.25-62,194-0.27%
2018/12/25428.85129.1529.1032,1830.14%
2018/12/241329.471529.5729.85-22,183-0.09%
2018/12/2200.00328.9329.20-32,119-0.14%
2018/12/211628.53228.3528.40142,1350.66%
2018/12/20828.76629.0228.3022,1950.09%
2018/12/19329.05129.3529.3022,1550.09%
2018/12/18128.00628.0828.10-52,125-0.24%
2018/12/17428.5900.0028.5542,1230.19%
2018/12/14229.13128.8029.1512,1470.05%
2018/12/13329.17429.3129.15-12,214-0.05%
2018/12/12729.891229.8830.00-52,202-0.23%
2018/12/11128.1514828.1728.90-1472,113-6.96% 大賣/鉅額交易
2018/12/103927.824927.7027.70-102,176-0.46%
2018/12/0713428.23228.2328.201322,1766.06% 大買/鉅額交易
2018/12/066830.12429.8629.10642,1013.05%
2018/12/051230.78130.9530.70112,0550.54%
2018/12/041731.192531.1031.95-82,034-0.39%
2018/12/037430.882130.5330.90531,9872.67%
2018/11/302829.732729.9730.0011,9230.05%
2018/11/292829.82730.0629.60211,8911.11%
2018/11/28829.221728.6529.40-91,809-0.50%
2018/11/271228.60928.6228.8531,7720.17%
2018/11/261828.38328.6828.45151,7500.86%
2018/11/231427.5710527.4827.30-911,706-5.33% 大賣/
2018/11/229.128.322028.6628.00-10.91,724-0.63%
2018/11/2100.002828.4028.30-281,742-1.61%
2018/11/2000.002128.6528.40-211,737-1.21%
2018/11/191128.6413128.7529.00-1201,710-7.02% 大賣/鉅額交易
2018/11/162927.60627.6927.85231,6521.39%
2018/11/152727.32127.4027.30261,6471.58%
2018/11/14627.827427.7427.70-681,647-4.13%
2018/11/13127.95427.9628.05-31,671-0.18%
2018/11/121028.132128.3728.35-111,689-0.65%
2018/11/09327.13327.0727.3001,6230.00%
2018/11/08127.604627.3926.90-451,630-2.76%
2018/11/071027.14427.1427.2061,6430.37%
2018/11/06326.9500.0026.7031,7200.17%
2018/11/05226.6800.0026.7021,7940.11%
2018/11/02727.28227.1027.1551,7950.28%
2018/11/01325.831625.8726.00-131,743-0.75%
2018/10/311924.6200.0025.45191,7401.09%
2018/10/3000.001223.8223.90-121,733-0.69%
2018/10/291124.00224.0823.9591,7460.52%
2018/10/26524.22924.6024.00-41,786-0.22%
2018/10/251324.301124.5124.0521,8200.11%
2018/10/2400.001325.4225.45-131,826-0.71%
2018/10/23225.881525.5325.30-131,835-0.71%
2018/10/22425.932625.7725.90-221,847-1.19%
2018/10/19725.2800.0025.4571,8630.38%
2018/10/18125.85625.9625.85-51,875-0.27%
2018/10/17627.185726.7126.20-511,908-2.67%
2018/10/1600.00926.1325.90-91,909-0.47%
2018/10/15525.72825.6625.60-31,914-0.16%
2018/10/121025.14125.1025.6091,9120.47%
2018/10/11425.80125.7525.7531,8970.16%
2018/10/09428.69228.6028.6021,8900.11%
2018/10/08529.0400.0029.1051,8850.27%
2018/10/05729.4900.0029.3071,8960.37%
2018/10/04431.291231.7731.25-81,879-0.43%
2018/10/03231.70231.6031.6001,8830.00%
2018/09/2800.00231.9531.90-21,948-0.10%
2018/09/27131.85531.9931.85-41,955-0.20%
2018/09/26231.5000.0031.5521,9040.11%
2018/09/20631.7500.0031.4062,0000.30%
2018/09/1900.00532.9132.60-52,034-0.25%
2018/09/18731.85531.8032.0021,9900.10%
2018/09/17332.08332.2832.2502,0180.00%
2018/09/14430.981431.2732.80-102,040-0.49%
2018/09/13130.00329.8030.25-21,972-0.10%
2018/09/1200.00529.6029.35-51,973-0.25%
2018/09/1100.00529.2529.35-51,986-0.25%
2018/09/101329.1715.428.6528.40-2.42,006-0.12%
2018/09/071030.6900.0030.60101,9970.50%
2018/09/06332.3500.0032.4032,0070.15%
2018/09/05133.00532.6132.70-42,066-0.19%
2018/09/0300.00532.7132.00-52,299-0.22%
2018/08/31332.6500.0032.8032,3170.13%
2018/08/3000.00232.7832.75-22,359-0.08%
2018/08/29633.3600.0033.1562,3960.25%
2018/08/28232.701032.9833.30-82,399-0.33%
2018/08/27532.10532.1032.2002,3970.00%
2018/08/24231.9000.0031.9522,4180.08%
2018/08/2300.001132.1832.10-112,534-0.43%
2018/08/228.131.70932.1631.80-0.92,538-0.04%
2018/08/211031.5400.0031.60102,5460.39%
2018/08/20532.30533.0031.8002,5650.00%
2018/08/17533.3600.0033.4052,5840.19%
2018/08/1600.00232.3332.60-22,627-0.08%
2018/08/1500.00533.0232.80-52,621-0.19%
2018/08/14133.00633.1533.50-52,631-0.19%
2018/08/136033.3510132.5232.60-412,627-1.56% 大賣/
2018/08/10435.9011236.5535.80-1082,563-4.21% 大賣/鉅額交易
2018/08/06138.10238.1038.00-12,584-0.04%
2018/08/0300.001238.2038.20-122,602-0.46%
2018/08/0200.00239.2538.50-22,624-0.08%
2018/08/011238.8600.0039.00122,6030.46%
2018/07/315238.7000.0038.65522,5862.01%
2018/07/3000.00138.1038.05-12,594-0.04%
2018/07/2700.00238.0538.05-22,603-0.08%
2018/07/26338.10938.1938.05-62,625-0.23%
2018/07/25137.90438.0437.85-32,622-0.11%
2018/07/24237.70237.8838.0002,6200.00%
2018/07/2300.00137.3037.30-12,596-0.04%
2018/07/19337.8700.0037.6032,6290.11%
2018/07/18137.65238.1037.70-12,699-0.04%
2018/07/1700.00438.3538.00-42,771-0.14%
2018/07/12237.55137.4037.5512,8350.04%
2018/07/09137.8500.0037.8013,2950.03%
2018/07/06538.002537.4838.00-203,328-0.60%
2018/07/052838.1000.0037.20283,2920.85%
2018/07/03237.552638.0737.60-243,303-0.73%
2018/07/022037.3500.0037.25203,2810.61%
2018/06/29137.45637.6137.60-53,293-0.15%
2018/06/28540.001540.1740.00-103,311-0.30%
2018/06/27740.832640.6140.35-193,296-0.58%
2018/06/261640.5400.0040.20163,3090.48%
2018/06/22140.85341.1041.05-23,324-0.06%
2018/06/20741.051041.4240.85-33,344-0.09%
2018/06/19142.254641.6741.50-453,344-1.35%
2018/06/15241.80242.0042.2503,3410.00%
2018/06/1400.00241.6541.65-23,314-0.06%
2018/06/13741.702641.6741.45-193,282-0.58%
2018/06/122242.977542.9142.20-533,249-1.63%
2018/06/112641.584541.3341.50-193,079-0.62%
2018/06/0800.001040.8540.60-103,144-0.32%
2018/06/07940.89440.9040.6553,1840.16%
2018/06/06340.621540.6240.70-123,253-0.37%
2018/06/052040.252540.5340.05-53,324-0.15%
2018/06/041040.301540.4940.30-53,317-0.15%
2018/06/011039.8500.0039.85103,3210.30%
2018/05/31140.209040.1839.85-893,334-2.67%
2018/05/301438.917038.8138.85-563,286-1.70%
2018/05/291039.10539.2039.1053,3600.15%
2018/05/2800.00539.3439.10-53,434-0.15%
2018/05/25439.18539.6339.20-13,448-0.03%
2018/05/242639.61139.6039.55253,4600.72%
2018/05/22739.091539.1539.00-83,449-0.23%
2018/05/212338.87739.4139.10163,4530.46%
2018/05/18138.952138.8038.75-203,462-0.58%
2018/05/172339.365939.4939.25-363,513-1.02%
2018/05/161238.4000.0038.50123,5070.34%
2018/05/155338.4200.0038.25533,5461.49%
2018/05/1400.00238.6038.40-23,649-0.05%
2018/05/11138.65438.7038.50-33,703-0.08%
2018/05/103139.055738.9939.05-263,711-0.70%
2018/05/0900.001738.3838.40-173,736-0.45%
2018/05/08638.0512537.9437.85-1193,789-3.14% 大賣/鉅額交易
2018/05/07238.1516038.0337.95-1583,852-4.10% 大賣/鉅額交易
2018/05/04238.35238.3338.1503,9820.00%
2018/05/032438.4610438.2538.15-804,055-1.97% 大賣/
2018/05/02339.034038.9438.85-374,171-0.89%
2018/04/301039.3000.0039.15104,1800.24%
2018/04/27139.15139.0539.1004,2170.00%
2018/04/261139.6400.0039.00114,2530.26%
2018/04/2500.002039.7839.90-204,308-0.46%
2018/04/242239.584840.0039.55-264,371-0.59%
2018/04/236142.0112042.4641.25-594,359-1.35% 大賣/
2018/04/20243.552143.2043.10-194,368-0.43%
2018/04/181342.8064142.7842.85-6284,569-13.74% 大賣/鉅額交易
2018/04/171543.19542.7242.65104,6250.22%
2018/04/1611743.654643.6543.40714,6561.52% 大買/
2018/04/1315544.1542544.0843.95-2704,860-5.56% 大買/大賣/鉅額交易
2018/04/12242.05942.1342.30-75,110-0.14%
2018/04/111941.2900.0041.05195,3240.36%
2018/04/10241.388141.2441.00-795,359-1.47%
2018/04/091741.47241.3541.30155,4610.27%
2018/04/03142.7012642.5442.50-1255,469-2.29% 大賣/鉅額交易
2018/04/023643.348443.3643.15-485,508-0.87%
2018/03/31243.855043.4343.35-485,627-0.85%
2018/03/3000.006043.1543.15-605,713-1.05%
2018/03/293343.183643.2043.05-35,768-0.05%
2018/03/2800.0010743.0843.05-1075,779-1.85% 大賣/鉅額交易
2018/03/27242.601642.6642.60-145,873-0.24%
2018/03/2600.002341.0241.75-235,918-0.39%
2018/03/23441.308141.2641.20-775,934-1.30%
2018/03/22542.6000.0042.2555,9380.08%
2018/03/21242.402042.4042.55-186,059-0.30%
2018/03/20642.2000.0042.1566,0830.10%
2018/03/19542.35542.4542.4506,1770.00%
2018/03/162642.76142.5042.45256,2220.40%
2018/03/152243.0800.0042.95226,2490.35%
2018/03/148143.571144.0543.25706,3291.11%
2018/03/131843.31343.4243.55156,3800.24%
2018/03/125843.541043.3043.25486,5180.74%
2018/03/091042.93643.2243.2046,5280.06%
2018/03/08742.53342.6042.5046,4680.06%
2018/03/07942.32642.5542.4536,4810.05%
2018/03/06442.20142.7542.2036,5670.05%
2018/03/05642.88442.7842.3526,6670.03%
2018/03/02843.591543.3543.20-76,704-0.10%
2018/03/01742.663543.2943.30-286,668-0.42%
2018/02/271342.582442.4142.40-116,750-0.16%
2018/02/2600.00142.4542.35-16,778-0.01%
2018/02/233541.7400.0041.60356,7780.52%
2018/02/221441.49241.8541.45126,8320.18%
2018/02/2113040.26740.3940.801236,8341.80% 大買/鉅額交易
2018/02/12139.30339.4539.30-26,862-0.03%
2018/02/09737.403537.5239.45-286,936-0.40%
2018/02/08940.03239.9039.8076,9550.10%
2018/02/07341.881541.7141.30-127,144-0.17%
2018/02/063241.132441.7940.5087,4390.11%
2018/02/0500.00643.9543.70-67,371-0.08%
2018/02/021443.58643.3743.2587,3970.11%
2018/02/01244.206.344.2143.60-4.37,484-0.06%
2018/01/31743.051143.6744.05-47,600-0.05%
2018/01/301243.922744.0843.65-157,710-0.19%
2018/01/29644.193744.4343.60-317,968-0.39%
2018/01/261943.182.243.3343.1016.87,9800.21%
2018/01/25743.162443.3443.05-178,232-0.21%
2018/01/2400.00141.9041.85-18,277-0.01%
2018/01/22642.051842.2041.90-128,993-0.13%
2018/01/191741.85941.8241.7089,0810.09%
2018/01/182242.85542.5042.50179,0670.19%
2018/01/17342.72842.7842.45-59,108-0.05%
2018/01/162043.53643.2043.10149,1250.15%
2018/01/15444.662144.3544.00-179,125-0.19%
2018/01/123343.822644.5144.6079,1080.08%
2018/01/111444.22544.0043.3599,2180.10%
2018/01/101043.911444.0143.65-49,373-0.04%
2018/01/097744.846245.1244.05159,5360.16%
2018/01/0885944.9010044.6544.907599,4048.07% 大買/鉅額交易
2018/01/0523542.995842.8042.801778,8751.99% 大買/鉅額交易
2018/01/04441.46141.8541.4038,7310.03%
2018/01/03542.192542.2241.75-208,915-0.22%
2018/01/022341.1937241.0141.10-3499,051-3.86% 大賣/鉅額交易
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章