白紗科 (8401)-凱基-台北券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.35
漲跌
▼0.30
漲幅
-1.17%
成交量
262張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	71	25.43	25.35	-71	760	-9.33%
2024/04/24	116	25.28	182	25.37	25.65	-66	757	-8.71%	大買/大賣/
2024/04/23	69	25.00	7	25.12	25.05	62	742	8.35%
2024/04/22	19	24.66	5	24.55	24.70	14	738	1.90%
2024/04/19	7	24.22	31	24.80	24.35	-24	736	-3.26%
2024/04/18	13	24.92	6	24.89	24.85	7	731	0.96%
2024/04/17	6	24.90	11	24.74	24.90	-5	730	-0.68%
2024/04/16	3	24.40	24	24.82	24.50	-21	730	-2.88%
2024/04/15	59	25.51	16	25.46	25.50	43	727	5.91%
2024/04/12	77	25.31	5	25.40	25.40	72	725	9.93%
2024/04/11	2	25.03	9	25.06	25.10	-7	717	-0.98%
2024/04/10	25	25.23	15	25.16	25.30	10	714	1.40%
2024/04/09	1	25.15	17	25.19	24.90	-16	705	-2.27%
2024/04/08	104	25.52	55	25.73	25.50	49	691	7.09%	大買/
2024/04/03	2	25.08	8	25.13	25.10	-6	679	-0.88%
2024/04/02	81	25.16	10	25.15	25.15	71	676	10.49%
2024/04/01	32	24.61	38	24.72	24.50	-6	661	-0.91%
2024/03/29	77	24.24	5	24.28	24.60	72	656	10.97%
2024/03/28	16	23.85	38	23.86	23.80	-22	648	-3.39%
2024/03/27	8	23.88	41	24.05	23.95	-33	643	-5.13%
2024/03/26	28	25.07	0	0.00	25.00	28	637	4.39%
2024/03/25	107	24.96	13	25.02	25.10	94	623	15.08%	大買/
2024/03/22	15	24.60	6	24.98	24.70	9	612	1.47%
2024/03/21	62	25.01	1	25.00	24.75	61	607	10.05%
2024/03/20	3	24.85	31	24.92	24.85	-28	600	-4.66%
2024/03/19	21	24.91	29	24.85	24.90	-8	595	-1.34%
2024/03/18	31	24.63	13	24.60	24.70	18	590	3.05%
2024/03/15	31	24.91	77	24.85	24.60	-46	584	-7.87%
2024/03/14	42	24.85	20	24.76	24.80	22	579	3.79%
2024/03/13	45	24.74	46	25.13	24.55	-1	575	-0.17%
2024/03/12	24	24.64	103	24.54	25.00	-79	565	-13.97%	大賣/
2024/03/11	48	23.97	3	23.95	24.00	45	552	8.14%
2024/03/08	99	24.62	68	24.64	24.70	31	536	5.78%
2024/03/07	263	26.37	238	27.20	25.25	25	508	4.91%	大買/大賣/
2024/03/06	218	25.39	242	25.45	25.75	-24	439	-5.47%	大買/大賣/
2024/03/05	181	24.89	301	25.39	25.10	-120	390	-30.74%	大買/大賣/鉅額交易
2024/03/04	208	25.20	142.1	25.14	25.70	65.9	317	20.75%	大買/大賣/
2024/03/01	98	23.20	86	23.14	23.40	12	178	6.71%
2024/02/29	0	0.00	1	21.30	21.30	-1	108	-0.92%
2024/02/27	9	21.14	6	21.38	21.25	3	113	2.65%
2024/02/26	6	21.40	1	21.45	21.45	5	112	4.44%
2024/02/23	0	0.00	2	21.50	21.40	-2	112	-1.77%
2024/02/22	7	21.38	2	21.45	21.50	5	115	4.33%
2024/02/21	17	21.54	6	21.55	21.45	11	115	9.50%
2024/02/20	1	21.45	34	21.53	21.45	-33	117	-28.17%
2024/02/19	7	21.35	0	0.00	21.35	7	130	5.38%
2024/02/16	10	21.27	13	21.19	21.25	-3	128	-2.33%
2024/02/15	14	20.98	2	20.83	20.95	12	126	9.47%
2024/02/05	0	0.00	1	20.60	20.60	-1	124	-0.80%
2024/02/02	4	20.60	1	20.60	20.60	3	123	2.42%
2024/02/01	1	20.60	1	20.60	20.60	0	123	0.00%
2024/01/31	0	0.00	1	20.70	20.60	-1	123	-0.81%
2024/01/29	0	0.00	1	20.75	20.75	-1	123	-0.81%
2024/01/25	8	20.70	0	0.00	20.75	8	123	6.46%
2024/01/24	0	0.00	1	20.80	20.80	-1	123	-0.81%
2024/01/23	11	20.65	1	20.75	20.75	10	123	8.10%
2024/01/22	8	20.65	1	20.65	20.65	7	123	5.66%
2024/01/19	16	20.71	0	0.00	20.65	16	123	12.92%
2024/01/18	2	20.60	9	20.70	20.50	-7	123	-5.67%
2024/01/17	0	0.00	7	20.61	20.50	-7	123	-5.69%
2024/01/16	0	0.00	1	20.70	20.70	-1	123	-0.81%
2024/01/15	12	20.72	0	0.00	20.75	12	123	9.72%
2024/01/12	0	0.00	1	20.60	20.60	-1	123	-0.81%
2024/01/11	8	20.50	1	20.55	20.55	7	122	5.70%
2024/01/10	1	20.45	8	20.44	20.45	-7	124	-5.64%
2024/01/09	0	0.00	31	20.55	20.45	-31	122	-25.30%
2024/01/08	15	21.08	0	0.00	20.85	15	117	12.80%
2024/01/05	5	21.14	0	0.00	21.10	5	113	4.41%
2024/01/04	0	0.00	1	21.10	21.10	-1	113	-0.88%
2024/01/03	3	21.08	1	21.10	21.10	2	114	1.75%
2024/01/02	2	21.10	1	21.15	21.15	1	114	0.87%
2023/12/29	1	21.05	0	0.00	21.05	1	117	0.85%
2023/12/27	1	20.95	2	21.10	21.10	-1	118	-0.84%
2023/12/26	4	21.10	2	21.18	21.15	2	118	1.69%
2023/12/25	7	21.20	2	21.18	21.15	5	121	4.13%
2023/12/22	3	21.20	1	21.25	21.25	2	137	1.46%
2023/12/21	11	21.30	1	21.20	21.20	10	192	5.19%
2023/12/20	1	21.35	3	21.53	21.35	-2	190	-1.05%
2023/12/19	0	0.00	3	21.50	21.30	-3	189	-1.59%
2023/12/18	1	21.55	6	21.62	21.55	-5	188	-2.65%
2023/12/15	6	21.68	8	21.56	21.60	-2	188	-1.06%
2023/12/14	5	21.40	1	21.50	21.50	4	185	2.15%
2023/12/13	5	21.40	0	0.00	21.35	5	185	2.70%
2023/12/12	2	21.38	1	21.45	21.40	1	185	0.54%
2023/12/11	1	21.40	0	0.00	21.40	1	185	0.54%
2023/12/08	8	21.33	8	21.54	21.40	0	185	0.00%
2023/12/07	1	21.55	20	21.67	21.55	-19	183	-10.36%
2023/12/06	0	0.00	1	21.50	21.50	-1	182	-0.55%
2023/12/05	0	0.00	6	21.59	21.55	-6	181	-3.31%
2023/12/04	1	21.65	0	0.00	21.60	1	180	0.55%
2023/12/01	3	21.72	1	21.75	21.75	2	178	1.12%
2023/11/30	0	0.00	1	21.60	21.60	-1	177	-0.56%
2023/11/29	10	21.53	0	0.00	21.65	10	176	5.67%
2023/11/28	0	0.00	11	21.90	21.75	-11	175	-6.28%
2023/11/27	0	0.00	17	22.11	21.80	-17	173	-9.80%
2023/11/24	18	21.89	11	21.90	21.85	7	169	4.13%
2023/11/22	9	21.25	1	21.40	21.40	8	162	4.91%
2023/11/21	0	0.00	2	21.35	21.35	-2	162	-1.23%
2023/11/17	7	21.63	7	21.69	21.55	0	156	0.00%
2023/11/16	9	21.50	23	21.75	21.45	-14	152	-9.20%
2023/11/15	8	20.99	2	20.95	20.90	6	136	4.41%
2023/11/14	8	20.96	1	21.00	21.00	7	134	5.21%
2023/11/13	0	0.00	5	20.66	20.70	-5	133	-3.76%
2023/11/10	0	0.00	1	20.70	20.60	-1	133	-0.75%
2023/11/09	0	0.00	1	20.50	20.50	-1	133	-0.75%
2023/11/08	0	0.00	1	20.55	20.55	-1	136	-0.73%
2023/11/07	1	20.50	1	20.55	20.55	0	136	0.00%
2023/11/06	8	20.51	1	20.55	20.55	7	138	5.06%
2023/11/01	0.1	20.50	0	0.00	20.40	0.1	139	0.07%
2023/10/31	0	0.00	1	20.50	20.40	-1	139	-0.72%
2023/10/30	0	0.00	2	20.53	20.45	-2	139	-1.43%
2023/10/27	0	0.00	4	20.44	20.35	-4	139	-2.86%
2023/10/26	0	0.00	1	20.15	20.15	-1	140	-0.71%
2023/10/25	4	20.46	1	20.45	20.45	3	140	2.13%
2023/10/24	7	20.52	1	20.40	20.40	6	140	4.28%
2023/10/23	10	20.52	0	0.00	20.40	10	139	7.15%
2023/10/20	8	20.51	0	0.00	20.50	8	139	5.72%
2023/10/19	2	20.60	1	20.80	20.65	1	139	0.72%
2023/10/18	2	20.58	1	20.60	20.60	1	140	0.71%
2023/10/17	0	0.00	1	20.80	20.80	-1	140	-0.71%
2023/10/16	1	20.70	6	20.87	20.80	-5	141	-3.54%
2023/10/13	0	0.00	13	20.76	20.75	-13	145	-8.95%
2023/10/12	0	0.00	8	20.77	20.70	-8	149	-5.37%
2023/10/11	2	20.80	15	20.75	20.70	-13	149	-8.69%
2023/10/06	0	0.00	9	20.83	20.75	-9	149	-6.02%
2023/10/05	0	0.00	10	20.90	20.75	-10	151	-6.61%
2023/10/04	4	21.04	18	21.05	20.95	-14	149	-9.34%
2023/10/03	0	0.00	4	21.28	21.15	-4	148	-2.70%
2023/10/02	0	0.00	16	21.31	21.25	-16	148	-10.76%
2023/09/28	4	21.24	17	21.31	21.20	-13	147	-8.83%
2023/09/27	65	21.29	179	21.16	21.15	-114	144	-78.88%	大賣/鉅額交易
2023/09/26	196	22.34	91	21.93	21.30	105	128	82.00%	大買/鉅額交易
2023/09/25	2	20.43	5	20.39	20.50	-3	73	-4.11%
2023/09/22	12	20.40	7	20.38	20.30	5	73	6.80%
2023/09/21	0	0.00	13	20.43	20.40	-13	73	-17.73%
2023/09/20	0	0.00	6	20.44	20.45	-6	73	-8.21%
2023/09/19	0	0.00	7	20.49	20.45	-7	73	-9.54%
2023/09/18	0	0.00	9	20.51	20.45	-9	74	-12.16%
2023/09/15	0	0.00	7	20.58	20.50	-7	75	-9.24%
2023/09/14	9	20.63	11	20.57	20.60	-2	76	-2.62%
2023/09/13	11	20.41	5	20.37	20.40	6	80	7.48%
2023/09/12	1	20.15	7	20.16	20.15	-6	83	-7.22%
2023/09/11	0	0.00	10	20.21	20.10	-10	83	-11.94%
2023/09/08	0	0.00	7	20.19	20.20	-7	84	-8.27%
2023/09/07	0	0.00	6	20.11	20.20	-6	85	-7.04%
2023/09/06	6	19.99	6	19.98	20.00	0	89	0.00%
2023/09/05	6	20.03	8	20.04	20.00	-2	97	-2.05%
2023/09/04	1	20.05	7	20.06	20.05	-6	100	-6.00%
2023/09/01	1	20.00	2	20.10	20.10	-1	110	-0.91%
2023/08/31	0	0.00	4	19.98	19.95	-4	111	-3.60%
2023/08/30	11	19.96	3	19.95	19.95	8	112	7.13%
2023/08/29	0	0.00	2	19.93	19.85	-2	114	-1.74%
2023/08/28	0	0.00	20	19.94	19.85	-20	117	-17.06%
2023/08/25	34	19.89	1	19.90	19.85	33	117	28.01%
2023/08/24	17	19.99	3	19.92	19.90	14	119	11.69%
2023/08/23	1	20.00	1	20.05	20.00	0	120	0.00%
2023/08/22	1	19.95	3	20.03	19.95	-2	120	-1.66%
2023/08/21	37	19.90	5	19.98	20.00	32	123	25.84%
2023/08/18	2	20.00	24	20.04	20.00	-22	124	-17.64%
2023/08/17	16	20.00	14	20.11	20.00	2	126	1.59%
2023/08/16	2	20.05	6	20.06	20.05	-4	126	-3.15%
2023/08/15	2	19.90	7	19.85	19.90	-5	128	-3.89%
2023/08/14	0	0.00	36	19.82	19.85	-36	131	-27.47%
2023/08/11	2	20.05	4	20.03	20.05	-2	128	-1.56%
2023/08/10	2	20.05	33	20.07	20.05	-31	132	-23.40%
2023/08/09	18	20.19	7	20.11	20.10	11	134	8.21%
2023/08/08	10	20.10	3	20.20	20.10	7	133	5.23%
2023/08/07	0	0.00	9	20.31	20.25	-9	136	-6.57%
2023/08/04	1	20.25	4	20.18	20.25	-3	139	-2.16%
2023/08/02	2	20.30	31	20.27	20.30	-29	140	-20.58%
2023/08/01	0	0.00	12	20.29	20.30	-12	140	-8.51%
2023/07/31	11	20.28	19	20.26	20.25	-8	142	-5.63%
2023/07/28	8	20.25	28	20.33	20.30	-20	141	-14.10%
2023/07/27	0	0.00	4	20.44	20.40	-4	144	-2.78%
2023/07/26	8	20.54	5	20.63	20.40	3	145	2.06%
2023/07/25	1	20.30	4	20.36	20.40	-3	147	-2.04%
2023/07/24	0	0.00	11	20.15	20.10	-11	148	-7.38%
2023/07/21	29	20.25	8	20.33	20.25	21	150	13.97%
2023/07/20	3	20.13	2	20.18	20.15	1	152	0.65%
2023/07/19	0	0.00	27	20.14	20.20	-27	155	-17.39%
2023/07/18	10	20.05	47	20.14	20.15	-37	160	-23.01%
2023/07/17	0	0.00	53	20.36	20.20	-53	160	-32.99%
2023/07/14	0	0.00	10	20.57	20.45	-10	158	-6.30%
2023/07/13	0	0.00	35	20.59	20.50	-35	159	-21.91%
2023/07/12	0	0.00	33	20.66	20.65	-33	161	-20.44%
2023/07/11	0	0.00	6	20.73	20.65	-6	160	-3.73%
2023/07/10	0	0.00	12	20.75	20.70	-12	162	-7.36%
2023/07/07	0	0.00	11	20.82	20.80	-11	165	-6.67%
2023/07/06	1	20.90	15	20.89	20.90	-14	165	-8.44%
2023/07/05	0	0.00	11	20.92	20.90	-11	168	-6.54%
2023/07/04	0	0.00	9	20.98	21.00	-9	171	-5.26%
2023/07/03	25	20.98	7	20.97	21.00	18	179	10.01%
2023/06/30	0	0.00	11	20.98	20.95	-11	182	-6.01%
2023/06/29	0	0.00	7	20.91	20.85	-7	187	-3.73%
2023/06/28	0	0.00	13	20.85	20.85	-13	210	-6.19%
2023/06/27	0	0.00	25	20.88	20.80	-25	235	-10.63%
2023/06/26	0	0.00	19	20.86	20.85	-19	256	-7.42%
2023/06/21	2	20.85	10	21.01	20.85	-8	262	-3.05%
2023/06/20	0	0.00	6	21.01	21.00	-6	269	-2.23%
2023/06/19	24	21.02	2	21.15	20.95	22	274	8.00%
2023/06/16	28	21.05	13	21.00	20.95	15	276	5.42%
2023/06/15	0	0.00	9	21.14	21.10	-9	292	-3.07%
2023/06/14	0	0.00	13	21.08	21.15	-13	296	-4.38%
2023/06/13	0	0.00	16	21.16	21.10	-16	304	-5.26%
2023/06/12	0	0.00	63	21.23	21.10	-63	309	-20.35%
2023/06/09	37	21.25	27	21.33	21.35	10	309	3.23%
2023/06/08	0	0.00	33	21.27	21.25	-33	312	-10.56%
2023/06/07	157	21.01	22	21.29	21.35	135	319	42.27%	大買/鉅額交易
2023/06/06	1	20.85	4	20.85	20.80	-3	320	-0.94%
2023/06/05	7	20.81	5	20.90	20.85	2	330	0.61%
2023/06/02	0	0.00	8	20.82	20.80	-8	353	-2.26%
2023/06/01	3	20.85	7	20.81	20.95	-4	382	-1.05%
2023/05/31	2	20.70	8	20.74	20.70	-6	399	-1.50%
2023/05/30	14	20.75	14	20.74	20.70	0	427	0.00%
2023/05/29	0	0.00	5	20.84	20.80	-5	463	-1.08%
2023/05/26	0	0.00	6	20.86	20.85	-6	493	-1.22%
2023/05/25	9	20.84	6	20.93	20.85	3	518	0.58%
2023/05/24	9	20.87	0	0.00	20.75	9	519	1.73%
2023/05/23	22	20.91	0	0.00	20.90	22	535	4.11%
2023/05/22	13	20.81	1	21.05	20.90	12	544	2.20%
2023/05/19	1	20.85	7	20.91	20.85	-6	553	-1.08%
2023/05/18	4	20.90	7	20.96	20.90	-3	558	-0.54%
2023/05/17	2	20.95	9	20.85	20.90	-7	558	-1.25%
2023/05/16	35	20.83	2	20.75	20.75	33	562	5.86%
2023/05/15	6	20.85	15	21.05	20.95	-9	570	-1.58%
2023/05/12	9	21.03	6	21.06	21.20	3	574	0.52%
2023/05/11	18	21.05	16	21.13	21.05	2	580	0.34%
2023/05/10	11	21.16	7	21.15	21.25	4	595	0.67%
2023/05/09	2	21.35	19	21.36	21.35	-17	597	-2.85%
2023/05/08	4	21.45	4	21.48	21.45	0	597	0.00%
2023/05/05	1	21.45	13	21.49	21.45	-12	599	-2.00%
2023/05/04	4	21.53	6	21.52	21.55	-2	601	-0.33%
2023/05/03	4	21.50	10	21.62	21.50	-6	602	-1.00%
2023/05/02	18	21.45	4	21.75	21.80	14	601	2.33%
2023/04/28	5	21.17	7	21.29	21.20	-2	605	-0.33%
2023/04/27	7	21.04	27	20.97	21.05	-20	604	-3.31%
2023/04/26	5	20.70	17	20.67	20.85	-12	606	-1.98%
2023/04/25	4	20.75	88	20.93	20.75	-84	608	-13.81%
2023/04/24	12	21.15	18	21.16	21.05	-6	609	-0.98%
2023/04/21	4	21.33	78	21.57	21.30	-74	609	-12.14%
2023/04/20	4	21.75	64	21.82	21.75	-60	604	-9.92%
2023/04/19	2	21.95	0	0.00	21.95	2	603	0.33%
2023/04/18	2	21.95	25	21.97	21.95	-23	603	-3.81%
2023/04/17	40	22.00	6	22.03	22.00	34	603	5.64%
2023/04/14	40	21.95	1	21.95	21.95	39	602	6.48%
2023/04/13	2	21.95	6	22.03	21.95	-4	603	-0.66%
2023/04/12	30	22.06	4	22.04	22.05	26	601	4.32%
2023/04/11	2	21.95	38	21.93	21.95	-36	599	-6.01%
2023/04/10	3	21.92	33	21.90	21.95	-30	600	-5.00%
2023/04/07	0	0.00	48	21.76	21.90	-48	599	-8.01%
2023/04/06	6	21.75	86	21.90	21.75	-80	598	-13.36%
2023/03/31	4	21.95	70	21.97	21.95	-66	594	-11.10%
2023/03/30	6	21.95	64	22.06	21.95	-58	591	-9.81%
2023/03/29	31	22.06	182	22.15	22.05	-151	587	-25.71%	大賣/鉅額交易
2023/03/28	58	24.60	141	24.39	24.25	-83	572	-14.50%	大賣/
2023/03/27	42	24.26	47	24.45	24.45	-5	555	-0.90%
2023/03/24	0	0.00	49	24.07	24.05	-49	539	-9.08%
2023/03/23	32	24.00	45	24.01	24.15	-13	535	-2.43%
2023/03/22	0	0.00	29	23.93	23.90	-29	531	-5.46%
2023/03/21	2	23.93	42	23.79	23.95	-40	532	-7.52%
2023/03/20	142	23.75	43	23.99	23.70	99	530	18.65%	大買/
2023/03/17	44	23.95	19	23.94	23.95	25	516	4.84%
2023/03/16	2	23.85	63	23.88	23.70	-61	523	-11.65%
2023/03/15	2	24.23	57	24.29	24.10	-55	539	-10.19%
2023/03/14	55	24.20	11	24.27	24.20	44	549	8.01%
2023/03/13	32	24.02	27	24.08	24.05	5	553	0.90%
2023/03/10	52	24.41	31	24.50	24.40	21	552	3.80%
2023/03/09	92	24.62	27	24.61	24.65	65	557	11.67%
2023/03/08	148	24.57	11	24.55	24.55	137	563	24.30%	大買/鉅額交易
2023/03/07	147	24.58	29	24.47	24.50	118	564	20.91%	大買/鉅額交易
2023/03/06	176	24.39	9	24.24	24.30	167	551	30.28%	大買/鉅額交易
2023/03/03	147	23.93	0	0.00	23.95	147	538	27.29%	大買/鉅額交易
2023/03/02	99	23.42	79	23.55	23.75	20	566	3.53%
2023/03/01	187	23.24	27	23.17	23.05	160	635	25.20%	大買/鉅額交易
2023/02/24	34	22.82	112	22.47	22.65	-78	677	-11.51%	大賣/
2023/02/23	49	24.30	86	23.69	23.25	-37	687	-5.38%
2023/02/22	29	24.20	4	24.20	24.20	25	685	3.64%
2023/02/21	39	24.60	41	24.39	24.10	-2	685	-0.29%
2023/02/20	78	24.10	21	23.93	24.40	57	669	8.51%
2023/02/17	49	23.38	14	23.66	23.80	35	664	5.27%
2023/02/16	47	23.11	24	23.20	23.20	23	658	3.49%
2023/02/15	11	22.81	1	22.90	22.90	10	658	1.52%
2023/02/14	15	22.83	34	23.13	22.90	-19	661	-2.87%
2023/02/13	77	23.20	13	23.23	23.15	64	663	9.64%
2023/02/10	25	22.66	8	22.78	22.55	17	668	2.54%
2023/02/09	43	22.63	10	22.55	22.55	33	667	4.94%
2023/02/08	172	22.45	57	22.09	22.50	115	665	17.29%	大買/鉅額交易
2023/02/07	5	21.41	29	21.30	21.40	-24	647	-3.70%
2023/02/06	10	21.62	35	21.56	21.50	-25	649	-3.85%
2023/02/03	7	21.60	2	21.50	21.50	5	655	0.76%
2023/02/02	13	21.53	4	21.50	21.50	9	656	1.37%
2023/02/01	5	21.38	16	21.38	21.40	-11	657	-1.67%
2023/01/31	20	21.33	7	21.47	21.40	13	659	1.97%
2023/01/30	103	21.23	32	21.25	21.35	71	661	10.74%	大買/
2023/01/17	14	20.71	0	0.00	20.75	14	667	2.10%
2023/01/16	43	20.62	6	20.58	20.65	37	671	5.51%
2023/01/13	5	20.60	10	20.75	20.60	-5	673	-0.74%
2023/01/12	2	20.78	19	20.98	20.85	-17	685	-2.48%
2023/01/11	41	21.05	1	20.90	21.15	40	704	5.67%
2023/01/10	2	20.95	8	21.02	20.95	-6	714	-0.84%
2023/01/09	2	21.00	18	21.05	21.00	-16	726	-2.20%
2023/01/06	1	21.15	7	21.06	21.15	-6	743	-0.81%
2023/01/05	2	20.90	31	20.99	20.90	-29	785	-3.69%
2023/01/04	36	21.06	0	0.00	21.10	36	833	4.32%
2023/01/03	43	20.78	5	20.60	21.00	38	845	4.49%
2022/12/30	7	20.38	1	20.30	20.35	6	868	0.69%
2022/12/29	20	20.26	9	20.12	20.30	11	870	1.26%
2022/12/28	8	20.18	36	20.30	20.20	-28	875	-3.20%
2022/12/27	5	20.60	26	20.64	20.60	-21	878	-2.39%
2022/12/26	30	20.35	13	20.21	20.50	17	886	1.92%
2022/12/23	29	20.10	8	19.87	20.25	21	891	2.36%
2022/12/22	8	20.25	10	20.22	20.25	-2	896	-0.22%
2022/12/21	2	20.00	9	20.18	20.00	-7	906	-0.77%
2022/12/20	9	20.03	54	20.29	20.00	-45	909	-4.95%
2022/12/19	8	20.30	62	20.42	20.30	-54	910	-5.93%
2022/12/16	6	20.80	64	20.86	20.80	-58	912	-6.36%
2022/12/15	8	21.25	53	21.22	21.10	-45	930	-4.84%
2022/12/14	34	21.24	37	21.03	21.30	-3	937	-0.32%
2022/12/13	8	21.00	52	21.17	21.00	-44	966	-4.55%
2022/12/12	32	21.37	34	21.29	21.25	-2	1,036	-0.19%
2022/12/09	6	21.40	74	21.58	21.40	-68	1,102	-6.17%
2022/12/08	144	21.74	24	21.30	21.70	120	1,136	10.56%	大買/鉅額交易
2022/12/07	107	21.96	168	21.72	21.35	-61	1,139	-5.35%	大買/大賣/
2022/12/06	75	21.70	126	21.57	21.35	-51	1,126	-4.53%	大賣/
2022/12/05	18	22.17	66	22.33	22.05	-48	1,125	-4.26%
2022/12/02	68	22.43	30	22.27	22.60	38	1,147	3.31%
2022/12/01	136	22.07	20	22.39	22.45	116	1,219	9.51%	大買/鉅額交易
2022/11/30	171	21.78	57	22.33	21.75	114	1,271	8.97%	大買/鉅額交易
2022/11/29	57	21.96	19	21.86	22.00	38	1,269	2.99%
2022/11/28	57	21.33	41	21.29	21.60	16	1,304	1.23%
2022/11/25	67	21.42	125	21.49	21.30	-58	1,299	-4.46%	大賣/
2022/11/24	75	21.82	192	22.03	21.50	-117	1,284	-9.11%	大賣/鉅額交易
2022/11/23	379	22.87	285	22.97	22.80	94	1,243	7.56%	大買/大賣/
2022/11/22	272	22.26	302	22.44	23.25	-30	1,149	-2.61%	大買/大賣/
2022/11/21	112	21.67	229	21.74	21.15	-117	1,074	-10.89%	大買/大賣/鉅額交易
2022/11/18	102	21.41	97	21.71	21.70	5	1,041	0.48%	大買/
2022/11/17	51	20.68	0	0.00	20.65	51	1,028	4.96%
2022/11/16	5	20.71	6	20.85	20.65	-1	1,048	-0.10%
2022/11/15	118	20.47	11	20.77	20.85	107	1,048	10.21%	大買/鉅額交易
2022/11/14	12	20.43	51	20.55	20.55	-39	1,043	-3.74%
2022/11/11	29	21.30	33	20.85	20.70	-4	1,042	-0.38%
2022/11/10	27	20.59	10	20.72	20.75	17	1,038	1.64%
2022/11/09	82	20.95	1	20.95	20.75	81	1,045	7.75%
2022/11/08	70	21.33	72	21.81	20.90	-2	1,040	-0.19%
2022/11/07	12	21.35	51	21.71	21.60	-39	1,025	-3.80%
2022/11/04	51	21.31	40	21.23	21.50	11	1,023	1.07%
2022/11/03	36	21.04	5	21.09	21.20	31	1,032	3.00%
2022/11/02	45	20.83	15	21.01	21.20	30	1,044	2.87%
2022/11/01	44	20.60	11	20.66	20.85	33	1,040	3.17%
2022/10/31	41	19.78	7	19.87	20.00	34	1,039	3.27%
2022/10/28	11	19.78	64	19.65	19.50	-53	1,043	-5.08%
2022/10/27	38	19.89	1	20.05	19.95	37	1,042	3.55%
2022/10/26	27	19.71	12	19.66	19.60	15	1,045	1.43%
2022/10/25	37	19.86	11	19.83	19.65	26	1,048	2.48%
2022/10/24	56	20.75	12	20.73	20.30	44	1,067	4.12%
2022/10/21	19	20.23	63	20.47	20.25	-44	1,080	-4.07%
2022/10/20	81	21.03	109	21.28	20.65	-28	1,157	-2.42%	大賣/
2022/10/19	215	21.59	139	21.63	21.45	76	1,167	6.51%	大買/大賣/
2022/10/18	68	20.77	46	20.75	20.80	22	1,143	1.92%
2022/10/17	66	20.18	43	20.44	20.20	23	1,130	2.03%
2022/10/14	67	21.06	57	21.07	21.20	10	1,119	0.89%
2022/10/13	115	20.81	215	21.28	20.40	-100	1,100	-9.09%	大買/大賣/
2022/10/12	250	22.63	201	22.56	22.65	49	1,055	4.64%	大買/大賣/
2022/10/11	54	21.44	100	21.48	21.55	-46	1,007	-4.57%
2022/10/07	174	21.62	132	21.74	21.80	42	993	4.23%	大買/大賣/
2022/10/06	27	20.45	25	20.45	20.70	2	968	0.21%
2022/10/05	43	21.19	33	21.13	20.60	10	964	1.04%
2022/10/04	47	21.34	47	21.46	21.20	0	959	0.00%
2022/10/03	51	21.19	91	21.06	21.30	-40	953	-4.20%
2022/09/30	53	20.27	54	20.26	20.90	-1	944	-0.11%
2022/09/29	123	20.20	25	20.35	20.45	98	937	10.46%	大買/
2022/09/28	19	19.46	55	20.05	19.30	-36	927	-3.88%
2022/09/27	46	20.24	29	20.26	20.70	17	917	1.85%
2022/09/26	55	20.06	11	20.28	20.15	44	914	4.81%
2022/09/23	50	20.73	56	20.93	20.75	-6	907	-0.66%
2022/09/22	69	20.62	100	20.54	20.95	-31	897	-3.45%
2022/09/21	17	20.09	84	20.40	20.05	-67	875	-7.65%
2022/09/20	69	20.66	74	20.73	20.80	-5	866	-0.58%
2022/09/19	111	21.18	255	21.27	20.55	-144	832	-17.30%	大買/大賣/鉅額交易
2022/09/16	197	23.00	225	23.06	22.80	-28	755	-3.71%	大買/大賣/
2022/09/15	179	22.11	98	22.29	22.00	81	684	11.83%	大買/
2022/09/14	120	21.07	92	21.26	21.20	28	647	4.32%	大買/
2022/09/13	94	20.86	44	20.97	21.05	50	633	7.90%
2022/09/12	22	20.62	52	20.99	20.50	-30	623	-4.81%
2022/09/08	199	20.81	127	20.64	21.30	72	610	11.79%	大買/大賣/
2022/09/07	197	21.58	122	22.42	20.60	75	579	12.93%	大買/大賣/
2022/09/06	144	20.98	241	21.43	21.80	-97	498	-19.46%	大買/大賣/
2022/09/05	76	19.96	54	20.15	20.75	22	433	5.07%
2022/09/02	181	20.02	160	20.40	19.85	21	419	5.01%	大買/大賣/
2022/09/01	17	19.23	28	19.43	19.35	-11	375	-2.93%
2022/08/31	10	18.98	15	19.16	19.45	-5	369	-1.35%
2022/08/30	34	19.31	28	19.35	19.20	6	365	1.64%
2022/08/29	15	18.75	2	18.83	18.95	13	359	3.61%
2022/08/26	20	19.19	10	19.27	19.10	10	358	2.79%
2022/08/25	4	19.10	25	19.42	19.10	-21	354	-5.93%
2022/08/24	34	19.13	43	19.10	19.25	-9	347	-2.59%
2022/08/23	86	19.13	36	19.25	18.90	50	335	14.89%
2022/08/22	1	18.40	4	18.45	18.40	-3	313	-0.96%
2022/08/19	2	18.50	11	18.60	18.50	-9	311	-2.89%
2022/08/18	7	18.59	4	18.75	18.55	3	310	0.97%
2022/08/17	2	18.70	0	0.00	18.70	2	307	0.65%
2022/08/16	46	19.06	22	19.22	18.80	24	305	7.85%
2022/08/15	0	0.00	4	18.60	18.85	-4	294	-1.36%
2022/08/12	6	18.62	3	18.62	18.55	3	292	1.03%
2022/08/11	4	18.70	22	18.83	18.70	-18	291	-6.18%
2022/08/10	37	18.83	33	18.94	18.65	4	289	1.38%
2022/08/09	49	18.39	71	18.78	18.60	-22	276	-7.96%
2022/08/08	6	17.63	6	17.66	17.60	0	263	0.00%
2022/08/05	45	17.80	11	17.93	17.90	34	263	12.90%
2022/08/04	12	17.21	12	17.06	17.15	0	257	0.00%
2022/08/03	6	17.33	8	17.60	17.30	-2	253	-0.79%
2022/08/02	15	17.61	16	17.58	17.60	-1	252	-0.40%
2022/08/01	14	18.25	12	18.50	18.10	2	247	0.81%
2022/07/29	135	19.32	116	19.37	18.50	19	244	7.76%	大買/大賣/
2022/07/28	29	18.53	33	18.65	18.65	-4	232	-1.72%
2022/07/27	232	19.31	342	19.45	18.80	-110	234	-46.94%	大買/大賣/鉅額交易
2022/07/26	58	17.71	12	17.83	18.15	46	151	30.35%
2022/07/25	1	16.50	0	0.00	16.50	1	126	0.79%
2022/07/22	1	16.45	6	16.50	16.45	-5	130	-3.83%
2022/07/21	0	0.00	25	16.48	16.50	-25	134	-18.53%
2022/07/20	3	16.58	9	16.47	16.55	-6	133	-4.49%
2022/07/19	0	0.00	9	16.49	16.50	-9	136	-6.58%
2022/07/18	4	16.55	8	16.56	16.60	-4	140	-2.85%
2022/07/15	0	0.00	8	16.44	16.55	-8	144	-5.54%
2022/07/14	2	16.55	12	16.54	16.50	-10	145	-6.87%
2022/07/13	1	16.60	5	16.53	16.60	-4	146	-2.73%
2022/07/12	1	16.50	10	16.48	16.50	-9	147	-6.12%
2022/07/11	1	16.45	15	16.50	16.45	-14	147	-9.48%
2022/07/08	1	16.55	11	16.55	16.55	-10	149	-6.67%
2022/07/07	2	16.55	8	16.62	16.50	-6	153	-3.91%
2022/07/06	3	16.42	17	16.50	16.45	-14	158	-8.85%
2022/07/05	1	16.55	7	16.61	16.55	-6	159	-3.75%
2022/07/04	1	16.55	10	16.60	16.55	-9	162	-5.52%
2022/07/01	1	16.60	28	16.63	16.60	-27	174	-15.52%
2022/06/30	9	16.58	6	16.67	16.70	3	177	1.69%
2022/06/29	4	16.69	4	16.70	16.70	0	179	0.00%
2022/06/28	7	16.61	6	16.63	16.65	1	180	0.55%
2022/06/27	0	0.00	5	16.81	16.60	-5	185	-2.70%
2022/06/24	3	16.47	1	16.50	16.45	2	188	1.06%
2022/06/23	2	16.45	15	16.47	16.45	-13	200	-6.49%
2022/06/22	2	16.50	66	16.54	16.50	-64	211	-30.32%
2022/06/21	6	16.64	0	0.00	16.60	6	225	2.66%
2022/06/20	10	16.69	24	16.65	16.65	-14	251	-5.57%
2022/06/17	3	16.67	8	16.67	16.65	-5	264	-1.89%
2022/06/16	2	16.70	15	16.70	16.70	-13	283	-4.59%
2022/06/15	0	0.00	5	16.78	16.70	-5	291	-1.72%
2022/06/14	0	0.00	14	16.65	16.55	-14	301	-4.65%
2022/06/13	0	0.00	5	16.67	16.65	-5	310	-1.61%
2022/06/10	14	16.79	22	16.90	16.80	-8	327	-2.44%
2022/06/09	5	16.55	2	16.55	16.55	3	338	0.89%
2022/06/08	0	0.00	1	16.50	16.50	-1	353	-0.28%
2022/06/07	0	0.00	2	16.40	16.40	-2	370	-0.54%
2022/06/06	12	16.56	7	16.61	16.45	5	391	1.28%
2022/06/02	1	16.10	4	16.25	16.40	-3	455	-0.66%
2022/06/01	13	16.13	4	16.10	16.10	9	470	1.91%
2022/05/31	4	16.10	6	16.08	16.10	-2	500	-0.40%
2022/05/30	10	16.14	1	16.10	16.10	9	527	1.71%
2022/05/27	1	16.05	3	16.12	16.05	-2	556	-0.36%
2022/05/26	1	15.95	3	16.00	15.95	-2	615	-0.32%
2022/05/25	4	15.93	1	15.95	15.90	3	797	0.38%
2022/05/24	2	15.95	26	15.95	15.95	-24	888	-2.70%
2022/05/23	7	15.90	2	16.00	16.00	5	918	0.54%
2022/05/20	0	0.00	2	16.00	15.90	-2	920	-0.22%
2022/05/19	7	15.77	0	0.00	15.80	7	920	0.76%
2022/05/18	9	15.98	9	16.14	16.10	0	920	0.00%
2022/05/17	18	15.73	0	0.00	15.75	18	920	1.96%
2022/05/16	12	15.83	25	15.70	15.65	-13	920	-1.41%
2022/05/13	35	15.71	2	15.85	15.70	33	922	3.58%
2022/05/12	7	15.76	38	15.74	15.65	-31	922	-3.36%
2022/05/11	3	15.98	42	16.03	15.85	-39	921	-4.23%
2022/05/10	43	16.01	10	16.19	16.15	33	922	3.58%
2022/05/09	9	15.99	18	15.97	15.95	-9	924	-0.97%
2022/05/06	19	16.18	5	16.17	16.20	14	930	1.50%
2022/05/05	51	16.92	75	16.98	16.50	-24	933	-2.57%
2022/05/04	67	16.53	70	16.97	17.30	-3	914	-0.33%
2022/05/03	2	15.75	3	15.73	15.75	-1	894	-0.11%
2022/04/29	24	15.76	9	15.73	15.60	15	894	1.68%
2022/04/28	24	15.66	30	15.54	15.50	-6	893	-0.67%
2022/04/27	15	15.70	18	15.78	15.70	-3	889	-0.34%
2022/04/26	4	16.20	19	16.17	16.20	-15	885	-1.69%
2022/04/25	9	16.23	17	16.34	16.15	-8	885	-0.90%
2022/04/22	0	0.00	1	16.60	16.60	-1	881	-0.11%
2022/04/21	20	16.50	8	16.58	16.60	12	878	1.37%
2022/04/20	2	16.80	7	16.69	16.70	-5	873	-0.57%
2022/04/19	18	16.85	2	16.83	16.75	16	872	1.83%
2022/04/18	5	16.77	6	16.75	16.75	-1	872	-0.11%
2022/04/15	14	16.82	35	16.84	16.75	-21	874	-2.40%
2022/04/14	22	16.98	10	16.96	16.90	12	874	1.37%
2022/04/13	64	16.70	53	16.71	16.80	11	872	1.26%
2022/04/12	36	16.44	26	16.54	16.35	10	872	1.15%
2022/04/11	20	16.93	41	16.87	16.80	-21	873	-2.40%
2022/04/08	27	16.75	0	0.00	17.00	27	873	3.09%
2022/04/07	81	16.62	24	16.81	16.25	57	871	6.54%
2022/04/06	3	17.15	7	17.27	17.30	-4	860	-0.46%
2022/04/01	38	17.23	18	17.33	17.35	20	857	2.33%
2022/03/31	13	17.35	1	17.30	17.30	12	855	1.40%
2022/03/30	37	17.41	4	17.50	17.50	33	855	3.86%
2022/03/29	22	17.29	9	17.33	17.35	13	855	1.52%
2022/03/28	80	17.19	22	17.22	17.20	58	852	6.81%
2022/03/25	1	17.75	109	17.79	17.80	-108	841	-12.84%	大賣/鉅額交易
2022/03/24	31	17.96	198	17.98	18.10	-167	829	-20.13%	大賣/鉅額交易
2022/03/23	81	20.14	17	20.25	20.25	64	812	7.87%
2022/03/22	109	20.19	19	20.10	20.10	90	786	11.44%	大買/
2022/03/21	117	20.06	18	20.20	20.20	99	771	12.83%	大買/
2022/03/18	43	20.04	26	20.03	20.05	17	753	2.25%
2022/03/17	17	20.00	22	19.94	19.90	-5	745	-0.67%
2022/03/16	13	19.73	25	19.78	19.70	-12	737	-1.63%
2022/03/15	30	19.77	37	19.82	19.70	-7	728	-0.96%
2022/03/14	23	19.92	13	19.96	20.00	10	713	1.40%
2022/03/11	4	19.95	14	19.79	19.90	-10	700	-1.43%
2022/03/10	46	19.80	27	20.01	19.70	19	687	2.76%
2022/03/09	11	19.58	63	19.67	19.45	-52	671	-7.75%
2022/03/08	126	19.85	93	20.11	19.00	33	652	5.05%	大買/
2022/03/07	51	19.31	40	19.37	19.55	11	587	1.87%
2022/03/04	38	19.95	49	20.06	19.80	-11	572	-1.92%
2022/03/03	100	20.71	98	20.53	20.25	2	542	0.37%
2022/03/02	88	20.55	70	20.67	20.70	18	516	3.49%
2022/03/01	135	20.57	133	20.70	20.75	2	486	0.41%	大買/大賣/
2022/02/25	164	20.94	333	20.91	20.15	-169	428	-39.47%	大買/大賣/鉅額交易
2022/02/24	221	19.66	93.3	19.09	19.80	127.7	249	51.13%	大買/鉅額交易
2022/02/23	72	18.04	37.1	18.03	18.00	34.9	165	21.04%
2022/02/22	5	16.73	0	0.00	17.05	5	134	3.71%
2022/02/21	2	16.85	0	0.00	16.85	2	132	1.51%
2022/02/18	0	0.00	9	16.85	16.85	-9	131	-6.84%
2022/02/17	2	16.90	0	0.00	16.90	2	131	1.52%
2022/02/16	2	16.90	0	0.00	16.90	2	133	1.50%
2022/02/15	3	16.90	6	16.90	16.90	-3	134	-2.24%
2022/02/14	2	16.95	3	16.90	16.95	-1	130	-0.76%
2022/02/10	8	16.85	2	16.95	16.85	6	128	4.67%
2022/02/09	4	16.80	12	17.07	16.80	-8	126	-6.31%
2022/02/08	25	16.59	23	16.92	16.95	2	122	1.63%
2022/02/07	15	16.03	44	16.20	16.25	-29	114	-25.41%
2022/01/26	0	0.00	1	15.30	15.30	-1	107	-0.93%
2022/01/24	0	0.00	8	15.48	15.50	-8	107	-7.41%
2022/01/21	2	15.75	1	15.60	15.60	1	107	0.93%
2022/01/20	2	15.65	2	15.75	15.75	0	108	0.00%
2022/01/19	15	15.75	2	15.65	15.65	13	107	12.06%
2022/01/18	2	15.80	2	15.75	15.75	0	109	0.00%
2022/01/17	5	15.70	2	15.70	15.70	3	109	2.75%
2022/01/13	5	15.75	3	15.70	15.85	2	111	1.80%
2022/01/12	6	15.59	0	0.00	15.80	6	110	5.44%
2022/01/11	8	15.51	1	15.70	15.70	7	109	6.37%
2022/01/10	0	0.00	4	16.01	15.90	-4	109	-3.67%
2022/01/07	0	0.00	1	16.30	16.05	-1	106	-0.94%
2022/01/06	0	0.00	2	16.53	16.55	-2	104	-1.91%
2022/01/05	2	16.60	1	16.60	16.60	1	103	0.97%
2022/01/04	15	16.57	33	16.95	16.50	-18	99	-18.05%
2022/01/03	6	15.85	1	16.15	16.15	5	92	5.40%
2021/12/30	0	0.00	4	15.75	15.75	-4	90	-4.42%
2021/12/29	0	0.00	1	15.70	15.70	-1	88	-1.13%
2021/12/28	5	15.50	1	15.65	15.65	4	87	4.59%
2021/12/27	0	0.00	1	15.55	15.55	-1	85	-1.18%
2021/12/24	4	15.49	5	15.41	15.45	-1	83	-1.20%
2021/12/23	1	15.45	3	15.57	15.40	-2	81	-2.46%
2021/12/22	1	15.40	1	15.40	15.40	0	76	0.00%
2021/12/21	0	0.00	1	15.35	15.35	-1	75	-1.32%
2021/12/20	0	0.00	1	15.25	15.25	-1	74	-1.34%
2021/12/17	0	0.00	1	15.10	15.10	-1	74	-1.34%
2021/12/16	0	0.00	1	15.20	15.20	-1	74	-1.35%
2021/12/15	0	0.00	1	15.20	15.20	-1	73	-1.36%
2021/12/14	0	0.00	1	15.15	15.15	-1	71	-1.40%
2021/12/13	0	0.00	1	15.20	15.20	-1	70	-1.43%
2021/12/10	0	0.00	1	15.10	15.10	-1	69	-1.44%
2021/12/09	0	0.00	1	15.00	14.90	-1	67	-1.49%
2021/12/08	0	0.00	1	15.05	15.05	-1	66	-1.50%
2021/12/07	1	14.80	2	14.95	14.95	-1	63	-1.57%
2021/12/06	0	0.00	4	14.95	14.85	-4	62	-6.38%
2021/12/03	3	14.20	1	14.40	14.40	2	60	3.33%
2021/12/01	3	14.30	1	14.25	14.25	2	56	3.59%
2021/11/30	0	0.00	1	14.25	14.25	-1	56	-1.77%
2021/11/29	0	0.00	1	14.25	14.25	-1	54	-1.84%
2021/11/26	0	13.95	1	14.00	14.00	-1	53	-1.88%
2021/11/25	0	0.00	1	13.95	13.95	-1	52	-1.90%
2021/11/24	0	0.00	1	14.00	14.00	-1	52	-1.91%
2021/11/23	0	0.00	5	13.87	13.90	-5	50	-9.81%
2021/11/22	0	0.00	4	13.95	13.95	-4	47	-8.34%
2021/11/19	0	0.00	1	14.10	14.10	-1	40	-2.47%
2021/11/18	0	0.00	1	14.00	14.00	-1	40	-2.49%
2021/11/17	0	0.00	1	14.00	14.00	-1	40	-2.49%
2021/11/16	0	0.00	1	13.80	13.80	-1	40	-2.48%
2021/11/15	0	0.00	1	14.00	14.00	-1	38	-2.63%
2021/11/12	0	0.00	1	14.00	14.00	-1	35	-2.82%
2021/11/11	0	0.00	1	14.10	14.10	-1	33	-2.97%
2021/11/09	0	14.10	1	14.15	14.15	-1	33	-2.94%
2021/11/08	0	0.00	1	14.10	14.10	-1	32	-3.03%
2021/11/05	0	0.00	1	14.00	14.00	-1	31	-3.19%
2021/11/04	0	0.00	2	13.95	13.95	-2	31	-6.35%
2021/11/03	0	0.00	1	13.95	13.95	-1	31	-3.18%
2021/11/02	0	0.00	1	13.80	13.80	-1	32	-3.09%
2021/11/01	0	0.00	1	13.85	13.85	-1	32	-3.10%
2021/10/29	0	0.00	1	13.85	13.85	-1	32	-3.09%
2021/10/27	0	0.00	1	13.80	13.80	-1	31	-3.17%
2021/10/26	0	0.00	1	13.80	13.80	-1	32	-3.11%
2021/10/25	0	0.00	1	13.70	13.70	-1	31	-3.20%
2021/10/22	0	0.00	1	13.80	13.80	-1	31	-3.21%
2021/10/21	0	0.00	1	13.85	13.85	-1	28	-3.53%
2021/10/20	0	0.00	1	13.85	13.85	-1	28	-3.57%
2021/10/18	0	0.00	1	13.85	13.85	-1	28	-3.51%
2021/10/15	0	0.00	1	13.85	13.85	-1	27	-3.59%
2021/10/14	0	0.00	1	13.80	13.80	-1	27	-3.58%
2021/10/13	0	0.00	1	13.85	13.85	-1	28	-3.55%
2021/10/08	0	0.00	1	13.85	13.85	-1	29	-3.41%
2021/10/07	0	0.00	1	13.85	13.85	-1	30	-3.25%
2021/10/06	0	0.00	1	13.75	13.75	-1	33	-2.98%
2021/10/01	0	0.00	1	13.90	13.90	-1	35	-2.80%
2021/09/30	0	0.00	1	14.15	14.15	-1	35	-2.81%
2021/09/29	0	0.00	1	14.10	14.10	-1	36	-2.73%
2021/09/28	0	0.00	1	14.10	14.10	-1	38	-2.61%
2021/09/27	0	0.00	1	14.00	14.00	-1	39	-2.50%
2021/09/22	0	0.00	1	13.95	13.95	-1	44	-2.24%
2021/09/16	0	0.00	3	14.00	14.00	-3	46	-6.41%
2021/08/13	0	0.00	2	13.95	13.90	-2	115	-1.73%
2021/08/12	0	0.00	1	13.95	14.00	-1	114	-0.87%
2021/08/10	0	0.00	1	14.00	14.00	-1	116	-0.86%
2021/07/08	0	0.00	1	14.20	14.20	-1	176	-0.57%
2021/07/07	0	0.00	1	14.25	14.30	-1	179	-0.56%
2021/07/06	0	0.00	19	14.23	14.30	-19	182	-10.40%
2021/07/05	45	14.31	47	14.25	14.25	-2	184	-1.08%
2021/07/02	0	0.00	1	14.45	14.30	-1	184	-0.54%
2021/07/01	1	14.50	1	14.45	14.60	0	184	0.00%
2021/06/30	3	14.23	0	0.00	15.00	3	185	1.62%
2021/06/29	0	0.00	4	14.24	14.20	-4	186	-2.14%
2021/06/25	0	0.00	2	14.60	14.35	-2	194	-1.03%
2021/06/24	1	14.50	2	14.65	14.60	-1	197	-0.51%
2021/06/23	0	0.00	6	14.64	14.65	-6	204	-2.94%
2021/06/22	1	14.70	2	14.83	14.80	-1	206	-0.48%
2021/06/21	0	0.00	6	14.68	14.85	-6	211	-2.84%
2021/06/18	0	0.00	2	14.90	14.90	-2	217	-0.92%
2021/06/17	1	14.90	1	15.00	15.10	0	222	0.00%
2021/06/16	1	15.00	3	14.95	15.05	-2	225	-0.89%
2021/06/15	5	15.05	0	0.00	15.15	5	225	2.21%
2021/06/11	28	14.89	2	15.15	15.25	26	225	11.52%
2021/06/10	15	14.89	8	14.88	14.85	7	225	3.11%
2021/06/09	21	15.24	13	15.32	15.15	8	223	3.58%
2021/06/08	20	15.74	71	16.10	15.50	-51	220	-23.17%
2021/06/07	6	16.14	11	16.25	16.10	-5	217	-2.30%
2021/06/04	67	16.71	76	16.77	16.20	-9	213	-4.22%
2021/06/03	41	15.65	8	15.52	16.15	33	193	17.08%
2021/06/02	10	14.64	0	0.00	14.70	10	174	5.74%
2021/06/01	0	0.00	1	14.65	14.65	-1	175	-0.57%
2021/05/28	0	0.00	4	14.44	14.50	-4	180	-2.21%
2021/05/27	3	14.20	3	14.37	14.40	0	184	0.00%
2021/05/26	0	0.00	6	14.45	14.30	-6	187	-3.21%
2021/05/25	0	0.00	13	14.43	14.45	-13	194	-6.67%
2021/05/24	0	0.00	3	14.53	14.50	-3	197	-1.52%
2021/05/21	0	0.00	5	14.63	14.50	-5	207	-2.41%
2021/05/20	0	0.00	2	14.50	14.50	-2	220	-0.91%
2021/05/19	0	0.00	6	14.37	14.45	-6	222	-2.70%
2021/05/18	0	0.00	20	14.42	14.35	-20	223	-8.96%
2021/05/17	0	13.30	17	14.00	14.00	-17	224	-7.57%
2021/05/14	0	0.00	40	14.81	14.70	-40	226	-17.66%
2021/05/13	9	14.73	25	14.67	14.90	-16	240	-6.65%
2021/05/12	5	14.17	15	14.72	14.45	-10	242	-4.13%
2021/05/11	16	15.50	9	15.43	15.05	7	242	2.89%
2021/05/10	22	15.27	3	15.35	15.50	19	240	7.89%
2021/05/07	18	14.69	2	14.80	15.00	16	237	6.75%
2021/05/06	12	14.21	0	0.00	14.25	12	235	5.09%
2021/05/05	25	14.16	0	0.00	14.15	25	235	10.61%
2021/05/04	18	14.16	23	14.19	14.05	-5	235	-2.12%
2021/05/03	3	15.18	4	15.05	14.80	-1	231	-0.43%
2021/04/29	17	15.24	3	15.43	15.25	14	229	6.10%
2021/04/28	45	15.42	14	15.48	15.30	31	225	13.72%
2021/04/27	20	15.33	0	0.00	15.15	20	224	8.92%
2021/04/26	7	14.92	1	14.95	14.90	6	219	2.74%
2021/04/23	97	14.83	66	14.82	14.90	31	215	14.36%
2021/04/22	10	14.85	0	0.00	14.80	10	214	4.66%
2021/04/21	18	14.83	0	0.00	14.90	18	213	8.45%
2021/04/20	3	14.82	6	14.83	14.90	-3	213	-1.40%
2021/04/19	31	14.21	1	14.75	14.65	30	212	14.13%
2021/04/15	3	13.90	3	13.98	14.00	0	205	0.00%
2021/04/14	1	14.15	1	13.90	14.00	0	200	0.00%
2021/04/13	3	14.05	3	14.12	14.15	0	200	0.00%
2021/04/12	1	14.15	1	14.10	14.15	0	197	0.00%
2021/04/09	0	0.00	2	14.15	14.05	-2	195	-1.02%
2021/04/08	0	0.00	1	14.50	14.40	-1	193	-0.52%
2021/04/07	3	14.30	0	0.00	14.55	3	193	1.55%
2021/04/06	6	14.60	0	0.00	14.55	6	192	3.12%
2021/03/31	0	0.00	6	14.65	14.70	-6	189	-3.16%
2021/03/29	2	15.10	2	15.20	15.10	0	179	0.00%
2021/03/26	6	15.00	6	14.70	15.00	0	177	0.00%
2021/03/24	5	14.70	5	14.60	14.60	0	168	0.00%
2021/03/22	7	13.91	2	14.40	14.00	5	157	3.18%
2021/03/19	5	13.75	10	13.55	13.75	-5	152	-3.28%
2021/03/16	34	13.89	34	13.86	14.00	0	156	0.00%
2021/03/09	10	14.20	0	0.00	14.20	10	158	6.30%
2021/02/04	0	0.00	12	13.22	13.05	-12	107	-11.20%
2021/02/03	0	0.00	4	12.35	12.55	-4	91	-4.37%
2021/02/02	0	0.00	2	12.20	12.25	-2	87	-2.27%
2021/01/29	0	0.00	2	12.00	12.00	-2	85	-2.34%
2021/01/12	0	0.00	5	12.00	11.95	-5	70	-7.09%
2020/12/03	0	0.00	4	11.55	11.70	-4	40	-9.89%
2020/12/01	4	11.64	0	0.00	11.50	4	33	12.04%
2020/05/22	0	0.00	4	11.90	11.90	-4	98	-4.05%
2020/04/22	4	11.70	0	0.00	11.70	4	83	4.76%
2020/03/23	0	0.00	2.8	9.86	10.00	-2.8	44	-6.20%
2020/03/19	0	0.00	0.2	9.90	9.90	-0.2	44	-0.38%
2020/03/18	0	10.20	0	0.00	10.20	0	43	0.00%
2019/11/13	0	0.00	1	11.70	11.70	-1	29	-3.43%
2019/11/12	0	0.00	2	11.70	11.70	-2	29	-6.76%
2019/11/08	0	0.00	1	11.75	11.65	-1	30	-3.33%
2019/11/06	1	11.80	0	0.00	11.85	1	30	3.28%
2019/10/15	0	0.00	1	11.90	11.90	-1	34	-2.86%
2019/09/24	1	11.90	0	0.00	11.90	1	36	2.75%
2019/09/05	1	12.00	0	0.00	12.00	1	45	2.20%
2019/09/03	0	0.00	1	11.85	11.85	-1	46	-2.15%
2019/05/08	1	13.10	0	0.00	13.10	1	79	1.26%
2019/04/24	1	13.10	0	0.00	13.10	1	81	1.23%
2019/04/09	1	13.30	0	0.00	13.30	1	82	1.21%
2019/02/21	0	12.05	0	0.00	12.05	0	45	0.00%
2019/01/09	0	0.00	1	11.85	11.95	-1	35	-2.83%
2018/12/28	1	12.20	0	0.00	12.05	1	40	2.49%
2018/12/19	1	12.10	0	0.00	12.10	1	45	2.18%
2018/11/01	0	0.00	5	12.00	12.25	-5	115	-4.33%
2018/10/24	0	0.00	5	12.00	12.00	-5	114	-4.35%
2018/10/23	0	0.00	5	12.05	12.05	-5	115	-4.32%
2018/09/10	1	12.85	0	0.00	12.85	1	141	0.71%
2018/09/07	1	13.50	0	0.00	13.40	1	146	0.68%
2018/08/31	0	0.00	1	13.80	14.75	-1	154	-0.65%
2018/08/30	1	14.35	0	0.00	14.30	1	146	0.68%
2018/08/07	1	14.15	0	0.00	14.15	1	142	0.70%
2018/08/06	2	14.30	0	0.00	14.30	2	144	1.38%
2018/08/03	2	14.28	0	0.00	14.25	2	146	1.36%
2018/07/23	1	14.55	0	0.00	14.55	1	183	0.55%
2018/07/03	1	14.65	0	0.00	14.65	1	310	0.32%
2018/06/28	1	15.00	0	0.00	14.90	1	321	0.31%
2018/06/27	1	15.20	0	0.00	15.20	1	328	0.30%
2018/06/26	2	15.45	0	0.00	15.45	2	341	0.59%
2018/06/21	0	0.00	10	15.50	15.85	-10	350	-2.86%
2018/06/20	0	0.00	15	15.47	15.50	-15	354	-4.23%
2018/06/19	1	15.60	0	0.00	15.65	1	359	0.28%
2018/06/15	0	0.00	10	16.98	17.10	-10	368	-2.72%
2018/06/13	0	0.00	25	16.76	16.75	-25	416	-6.00%
2018/06/12	1	16.75	61	16.71	16.70	-60	424	-14.13%
2018/06/11	0	0.00	9	17.03	16.80	-9	445	-2.02%
2018/06/07	2	17.05	0	0.00	17.10	2	525	0.38%
2018/06/06	2	17.10	0	0.00	17.00	2	588	0.34%
2018/06/05	48	17.00	0	0.00	17.10	48	614	7.81%
2018/06/04	3	16.80	0	0.00	16.90	3	703	0.43%
2018/05/21	1	16.85	0	0.00	16.85	1	863	0.12%
2018/05/10	0	0.00	5	16.60	16.90	-5	869	-0.58%
2018/05/09	0	0.00	5	16.55	16.50	-5	870	-0.57%
2018/05/03	0	0.00	10	16.70	16.65	-10	881	-1.13%
2018/05/02	1	16.60	0	0.00	16.70	1	891	0.11%
2018/04/30	3	16.75	0	0.00	16.75	3	891	0.34%
2018/04/27	1	16.60	10	17.00	17.20	-9	888	-1.01%
2018/04/26	3	17.13	0	0.00	17.00	3	881	0.34%
2018/04/25	0	0.00	0.7	18.20	18.20	-0.7	864	-0.08%
2018/04/24	0	0.00	5	18.41	19.00	-5	847	-0.59%
2018/04/23	0	0.00	4	18.28	18.30	-4	814	-0.49%
2018/04/20	0	0.00	2	17.60	17.45	-2	803	-0.25%
2018/04/19	0	0.00	4	17.50	17.45	-4	801	-0.50%
2018/04/18	7	17.36	9	17.57	17.45	-2	802	-0.25%
2018/04/17	0	0.00	10	17.50	17.45	-10	801	-1.25%
2018/04/10	5	17.75	5	17.85	17.60	0	789	0.00%
2018/04/09	0	0.00	3	17.90	17.75	-3	783	-0.38%
2018/04/02	0	0.00	1	18.15	18.05	-1	775	-0.13%
2018/03/31	1	17.80	1	18.10	18.15	0	774	0.00%
2018/03/30	6	18.01	1	18.40	18.10	5	769	0.65%
2018/03/29	4	18.24	1	18.85	18.40	3	763	0.39%
2018/03/28	0	0.00	1	18.90	18.85	-1	749	-0.13%
2018/03/27	0	0.00	3	18.72	18.90	-3	746	-0.40%
2018/03/26	0	0.00	2	18.40	18.40	-2	740	-0.27%
2018/03/23	1	18.10	2	18.20	18.45	-1	738	-0.14%
2018/03/21	1	18.85	2	18.98	18.80	-1	723	-0.14%
2018/03/20	20	18.90	2	19.10	19.10	18	711	2.53%
2018/03/19	12	19.37	5	19.60	19.10	7	695	1.01%
2018/03/15	0	0.00	5	19.20	19.35	-5	642	-0.78%
2018/03/14	6	19.33	10	19.30	19.10	-4	623	-0.64%
2018/03/13	10	18.65	5	18.80	18.75	5	564	0.89%
2018/03/12	20	19.13	1	18.50	18.50	19	544	3.49%
2018/03/09	0	0.00	3	19.17	19.40	-3	480	-0.62%
2018/03/08	3	19.57	5	18.95	19.45	-2	449	-0.44%
2018/03/07	0	0.00	15	17.80	18.50	-15	360	-4.17%
2018/03/05	5	17.85	0	0.00	17.75	5	358	1.40%
2018/03/02	14	17.87	0	0.00	18.10	14	346	4.04%
2018/03/01	0	0.00	15	17.80	17.85	-15	327	-4.58%
2018/02/27	15	17.65	0	0.00	17.65	15	310	4.83%
2018/02/22	1	17.00	0	0.00	17.00	1	268	0.37%
2018/02/07	1	15.00	0	0.00	15.10	1	238	0.42%
2018/02/06	0	0.00	15	14.78	14.95	-15	238	-6.28%
2018/02/05	10	15.05	0	0.00	15.20	10	238	4.19%
2018/02/01	17	15.58	0	0.00	15.50	17	242	7.02%
2018/01/30	47	15.84	0	0.00	15.80	47	262	17.91%
2018/01/26	51	15.95	0	0.00	16.00	51	267	19.05%
2018/01/23	5	14.55	5	14.55	14.55	0	291	0.00%
2018/01/15	0	15.30	0	0.00	15.15	0	339	0.00%
2018/01/11	5	15.45	5	15.45	15.45	0	343	0.00%
2018/01/05	0	0.00	3	16.15	16.20	-3	342	-0.88%
2018/01/04	0	0.00	2	16.15	16.30	-2	344	-0.58%
2018/01/02	0	0.00	2	16.08	16.15	-2	388	-0.51%