白紗科 (8401)-凱基-台北券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
▲0.75
漲幅
+2.84%
成交量
79張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	22	27.00	9	27.08	27.20	13	250	5.19%
2025/04/22	11	26.65	1	26.45	26.45	10	251	3.98%
2025/04/21	0	0.00	17	27.02	26.95	-17	252	-6.74%
2025/04/18	3	27.40	4	27.46	27.50	-1	256	-0.39%
2025/04/17	5	27.44	4	27.39	27.45	1	260	0.38%
2025/04/16	1	27.60	1	28.25	27.60	0	264	0.00%
2025/04/15	15	27.54	3	27.38	27.75	12	266	4.51%
2025/04/14	9	27.10	32	27.02	27.00	-23	269	-8.55%
2025/04/11	9	26.98	23	26.92	27.10	-14	270	-5.17%
2025/04/10	46	27.55	3	26.83	27.75	43	273	15.72%
2025/04/09	33	25.29	43	25.93	25.25	-10	274	-3.64%
2025/04/08	36	25.70	36	26.05	26.30	0	271	0.00%
2025/04/07	1	27.20	0	0.00	27.20	1	265	0.38%
2025/04/02	5	30.00	3	30.03	30.20	2	268	0.74%
2025/04/01	1	29.95	2	30.00	29.90	-1	272	-0.37%
2025/03/31	28	30.01	29	29.81	29.90	-1	274	-0.36%
2025/03/28	0	0.00	70	31.30	31.00	-70	273	-25.63%
2025/03/27	0	0.00	37	32.08	32.25	-37	273	-13.53%
2025/03/26	60	33.72	9	33.83	33.95	51	275	18.54%
2025/03/25	10	33.59	26	33.55	33.55	-16	274	-5.83%
2025/03/24	13	33.35	0	0.00	33.60	13	273	4.75%
2025/03/21	7	32.98	9	33.01	33.20	-2	278	-0.72%
2025/03/20	51	33.35	8	33.59	32.85	43	292	14.68%
2025/03/19	7	34.53	23	33.94	33.70	-16	285	-5.60%
2025/03/18	41	34.47	7	34.46	34.55	34	282	12.05%
2025/03/17	0	0.00	17	34.41	34.35	-17	285	-5.95%
2025/03/14	16	34.14	19	33.94	34.45	-3	285	-1.05%
2025/03/13	0	0.00	22	34.08	34.15	-22	288	-7.63%
2025/03/12	40	34.05	27	34.09	34.10	13	286	4.54%
2025/03/11	69	34.67	50	34.70	34.20	19	282	6.73%
2025/03/10	46	34.26	92	34.12	34.50	-46	272	-16.89%
2025/03/07	34	33.79	15	33.59	33.90	19	261	7.28%
2025/03/06	0	0.00	33	33.17	33.00	-33	256	-12.86%
2025/03/05	0	0.00	28	33.42	33.25	-28	254	-11.00%
2025/03/04	106	33.50	1	33.40	33.40	105	252	41.64%	大買/鉅額交易
2025/03/03	41	33.02	20	32.97	32.90	21	246	8.51%
2025/02/27	18	32.60	3	32.62	32.75	15	243	6.16%
2025/02/26	34	32.99	11	32.54	32.60	23	242	9.49%
2025/02/25	0	0.00	26	32.55	32.65	-26	239	-10.84%
2025/02/24	25	32.27	4	32.40	32.45	21	238	8.79%
2025/02/21	26	31.91	2	32.05	32.00	24	238	10.07%
2025/02/20	13	31.92	0	0.00	31.95	13	238	5.46%
2025/02/19	8	32.08	7	32.09	32.15	1	238	0.42%
2025/02/18	16	31.68	1	31.80	31.95	15	239	6.27%
2025/02/17	5	31.60	16	31.61	31.45	-11	239	-4.59%
2025/02/14	3	32.02	0	0.00	31.95	3	238	1.26%
2025/02/13	11	32.37	0	0.00	32.15	11	237	4.64%
2025/02/12	17	33.05	60	32.90	32.35	-43	236	-18.17%
2025/02/11	22	31.48	9	31.91	32.30	13	226	5.75%
2025/02/10	36	31.25	31	31.19	31.35	5	221	2.25%
2025/02/07	26	30.81	41	30.55	31.00	-15	219	-6.84%
2025/02/06	0	0.00	12	31.83	31.75	-12	207	-5.78%
2025/02/05	4	32.33	51	32.33	32.00	-47	205	-22.91%
2025/02/04	45	31.99	24	31.51	32.35	21	200	10.50%
2025/01/22	9	30.47	0	0.00	30.45	9	184	4.88%
2025/01/21	3	30.25	1	30.50	30.45	2	183	1.09%
2025/01/20	6	30.17	10.1	30.36	30.15	-4.1	181	-2.26%
2025/01/17	3	30.37	0.1	30.20	30.35	2.9	178	1.62%
2025/01/16	9	30.57	3.6	30.72	30.60	5.4	178	3.03%
2025/01/15	0	0.00	19	30.45	30.60	-19	176	-10.79%
2025/01/14	4	30.26	36	30.38	30.35	-32	175	-18.23%
2025/01/13	36	30.05	9	30.02	30.40	27	173	15.52%
2025/01/10	14	30.24	8	29.92	30.10	6	170	3.52%
2025/01/09	14	31.09	5	30.99	30.55	9	167	5.38%
2025/01/08	0	0.00	8	30.51	30.60	-8	162	-4.92%
2025/01/07	2	30.70	56	30.88	30.70	-54	162	-33.26%
2025/01/06	57	31.06	19	30.87	31.15	38	160	23.73%
2025/01/03	3	31.22	71	31.52	30.95	-68	157	-43.12%
2025/01/02	12	30.58	8	30.75	31.20	4	158	2.53%
2024/12/31	12	29.76	5	29.86	30.00	7	153	4.55%
2024/12/30	0	0.00	38	29.81	29.65	-38	155	-24.45%
2024/12/27	0	0.00	23	30.21	30.05	-23	153	-15.00%
2024/12/26	10.5	30.80	13	30.71	30.55	-2.5	149	-1.67%
2024/12/25	0	0.00	40	30.68	30.55	-40	145	-27.54%
2024/12/24	18	30.15	17	30.13	30.45	1	142	0.70%
2024/12/23	47	30.04	7	30.04	30.00	40	139	28.68%
2024/12/20	0	0.00	22	29.76	29.30	-22	135	-16.29%
2024/12/19	20	29.17	5	29.13	29.25	15	131	11.39%
2024/12/18	2	28.93	10	29.19	29.10	-8	129	-6.19%
2024/12/17	35	28.90	52	29.35	29.30	-17	128	-13.23%
2024/12/16	29	28.89	21	29.11	29.05	8	122	6.51%
2024/12/13	0	0.00	20	28.36	28.30	-20	106	-18.78%
2024/12/12	0	0.00	1	28.25	28.25	-1	106	-0.93%
2024/12/11	151	28.24	17	28.10	28.10	134	110	121.18%	大買/鉅額交易
2024/12/10	0	0.00	22	28.00	27.95	-22	106	-20.74%
2024/12/09	4	28.06	10	27.99	27.85	-6	106	-5.63%
2024/12/06	0	0.00	1	27.00	27.00	-1	102	-0.98%
2024/12/05	0	0.00	1	26.95	26.95	-1	103	-0.97%
2024/12/04	0	0.00	1	27.15	27.15	-1	103	-0.96%
2024/12/03	14	27.00	1	27.00	27.00	13	104	12.41%
2024/12/02	1	27.40	1	27.25	27.25	0	102	0.00%
2024/11/29	0	0.00	1	27.40	27.40	-1	100	-1.00%
2024/11/28	0	0.00	10	27.28	27.30	-10	100	-9.94%
2024/11/27	0	0.00	1	27.40	27.40	-1	100	-1.00%
2024/11/25	0	0.00	16	27.61	27.65	-16	100	-15.89%
2024/11/22	0	0.00	4	27.73	27.80	-4	99	-4.02%
2024/11/21	0	0.00	5	27.72	27.80	-5	100	-4.98%
2024/11/20	0	0.00	3	27.68	27.70	-3	105	-2.85%
2024/11/19	9	27.82	0	27.83	27.70	9	107	8.33%
2024/11/18	1	28.05	8	28.01	27.90	-7	108	-6.48%
2024/11/15	10	27.65	8	27.83	27.90	2	108	1.84%
2024/11/14	0	0.00	5	27.88	27.50	-5	108	-4.60%
2024/11/13	61	27.44	2	27.95	27.95	59	109	54.05%
2024/11/12	0	0.00	2	27.25	27.25	-2	108	-1.84%
2024/11/11	20	27.29	2	27.40	27.40	18	111	16.08%
2024/11/08	0	0.00	2	27.20	27.20	-2	113	-1.76%
2024/11/07	0	0.00	1	27.00	27.00	-1	117	-0.85%
2024/11/05	0	0.00	2	27.10	27.10	-2	121	-1.65%
2024/11/04	0	0.00	2	27.20	27.20	-2	126	-1.59%
2024/11/01	0	0.00	2	27.00	27.00	-2	134	-1.49%
2024/10/30	0	0.00	2	26.98	26.90	-2	134	-1.48%
2024/10/29	0	0.00	16	27.19	26.90	-16	136	-11.72%
2024/10/28	0	0.00	13	27.15	27.20	-13	135	-9.56%
2024/10/25	0	0.00	5	27.16	27.20	-5	138	-3.60%
2024/10/23	6	27.04	2	27.10	27.10	4	140	2.85%
2024/10/22	17	26.87	2	27.00	27.00	15	140	10.65%
2024/10/21	6	26.74	2	26.90	26.90	4	145	2.75%
2024/10/18	0	0.00	2	26.75	26.75	-2	150	-1.33%
2024/10/17	1	27.05	1	26.90	26.90	0	151	0.00%
2024/10/16	0	0.00	9	27.01	26.95	-9	150	-5.97%
2024/10/15	0	0.00	3	27.03	27.05	-3	150	-1.99%
2024/10/14	0	0.00	5.5	26.81	26.80	-5.5	150	-3.65%
2024/10/11	0	0.00	12	27.07	26.90	-12	150	-7.96%
2024/10/09	0	0.00	4	27.18	27.30	-4	150	-2.66%
2024/10/08	13	27.22	3	27.60	27.60	10	151	6.59%
2024/10/07	1	27.70	1	27.75	27.75	0	151	0.00%
2024/10/04	0	0.00	68.5	27.81	27.80	-68.5	153	-44.64%
2024/10/01	1	27.95	1	27.95	27.95	0	151	0.00%
2024/09/30	6	28.05	0	0.00	27.90	6	152	3.94%
2024/09/27	0	0.00	7	27.90	27.95	-7	153	-4.55%
2024/09/26	0	0.00	7	27.95	27.85	-7	154	-4.52%
2024/09/25	1	27.95	1	28.00	28.00	0	155	0.00%
2024/09/24	4	27.84	6	27.82	28.00	-2	154	-1.29%
2024/09/23	0	0.00	1	27.60	27.60	-1	154	-0.65%
2024/09/20	1	27.55	1	27.60	27.60	0	152	0.00%
2024/09/18	1	27.45	1	27.50	27.50	0	154	0.00%
2024/09/16	1	27.40	3	27.60	27.45	-2	154	-1.29%
2024/09/13	1	27.80	5	27.68	27.60	-4	158	-2.53%
2024/09/12	9	27.27	4	27.21	27.35	5	159	3.13%
2024/09/11	0	0.00	1	26.95	26.80	-1	155	-0.64%
2024/09/10	0	0.00	10	26.98	26.75	-10	156	-6.39%
2024/09/09	0	0.00	1	27.10	27.10	-1	155	-0.64%
2024/09/06	0	0.00	27	26.98	27.20	-27	156	-17.20%
2024/09/05	0	0.00	0.4	27.20	27.20	-0.4	158	-0.24%
2024/09/04	0.4	26.75	3	26.83	27.00	-2.6	158	-1.65%
2024/09/03	0	0.00	1	27.00	27.00	-1	159	-0.63%
2024/08/30	0	0.00	1	27.30	27.30	-1	163	-0.61%
2024/08/29	0	0.00	1	27.30	27.30	-1	168	-0.59%
2024/08/28	0	0.00	10	27.22	27.10	-10	172	-5.79%
2024/08/27	0	0.00	3	27.07	27.10	-3	179	-1.67%
2024/08/23	0	0.00	2	26.68	27.00	-2	202	-0.99%
2024/08/22	13	26.34	7	26.80	26.35	6	213	2.81%
2024/08/21	0	0.00	7	28.26	28.35	-7	212	-3.30%
2024/08/20	0	0.00	1	28.20	28.20	-1	219	-0.46%
2024/08/19	23	27.95	2	28.15	28.00	21	225	9.33%
2024/08/16	0	0.00	8	28.29	28.20	-8	227	-3.52%
2024/08/15	1	28.10	7	28.26	28.30	-6	227	-2.63%
2024/08/14	0	0.00	14	28.28	28.15	-14	228	-6.13%
2024/08/13	26	28.07	10	28.15	28.25	16	231	6.92%
2024/08/12	2	27.50	20	27.69	27.65	-18	232	-7.75%
2024/08/09	75	27.46	19	27.65	27.50	56	238	23.44%
2024/08/08	54	27.36	4	27.11	27.30	50	237	21.03%
2024/08/07	6	25.80	4	27.00	26.65	2	241	0.83%
2024/08/06	25	25.03	37	25.42	25.30	-12	245	-4.89%
2024/08/05	6	24.23	33	25.59	25.75	-27	247	-10.91%
2024/08/02	12	26.65	10	26.75	26.55	2	252	0.79%
2024/08/01	7	27.00	3	26.75	26.85	4	276	1.44%
2024/07/31	1	26.05	1	26.30	26.30	0	288	0.00%
2024/07/30	38	25.99	5	25.93	26.05	33	301	10.93%
2024/07/29	0	0.00	19	26.40	25.85	-19	336	-5.65%
2024/07/26	0	0.00	1	26.45	26.45	-1	395	-0.25%
2024/07/23	9	26.64	0	0.00	26.60	9	399	2.25%
2024/07/22	32	25.93	14	26.10	26.60	18	400	4.49%
2024/07/19	9	27.25	110	27.05	26.60	-101	399	-25.29%	大賣/鉅額交易
2024/07/17	8	27.78	0	0.00	27.75	8	411	1.94%
2024/07/16	3	27.77	1	27.85	27.75	2	414	0.48%
2024/07/15	13	27.78	1	27.70	27.75	12	418	2.87%
2024/07/12	1	27.80	0	0.00	27.75	1	420	0.24%
2024/07/11	13	27.58	5	27.74	27.75	8	420	1.90%
2024/07/10	2	27.55	23	27.43	27.60	-21	427	-4.91%
2024/07/09	0	0.00	44	27.83	27.80	-44	430	-10.23%
2024/07/08	0	0.00	3	28.27	28.10	-3	433	-0.69%
2024/07/05	26	28.23	0	0.00	28.15	26	433	5.99%
2024/07/04	19	28.00	4	28.09	28.05	15	441	3.40%
2024/07/03	7	28.10	2	28.05	28.00	5	454	1.10%
2024/07/02	2	28.15	9	28.22	28.10	-7	465	-1.50%
2024/07/01	7	28.30	3	28.17	28.20	4	468	0.85%
2024/06/28	0	0.00	3	28.25	28.20	-3	484	-0.62%
2024/06/27	0	0.00	1	28.10	28.10	-1	489	-0.20%
2024/06/26	4	28.29	0	0.00	28.15	4	497	0.80%
2024/06/25	11	28.15	14	28.06	28.15	-3	502	-0.60%
2024/06/24	0	0.00	41	28.43	28.25	-41	508	-8.06%
2024/06/21	0	0.00	17	28.74	28.60	-17	522	-3.25%
2024/06/20	85	28.59	3	28.95	28.95	82	533	15.38%
2024/06/19	2	28.45	15	28.17	28.15	-13	534	-2.43%
2024/06/17	0	0.00	4	28.53	28.45	-4	544	-0.73%
2024/06/14	0	0.00	1	28.30	28.30	-1	549	-0.18%
2024/06/13	0	0.00	29	28.46	28.30	-29	555	-5.22%
2024/06/12	19	28.53	10	28.50	28.50	9	558	1.61%
2024/06/11	15	28.40	19	28.32	28.20	-4	561	-0.71%
2024/06/07	59	28.49	11	28.44	28.35	48	572	8.39%
2024/06/06	4	28.38	69	28.35	28.20	-65	583	-11.13%
2024/06/05	19	28.48	23	28.33	28.65	-4	597	-0.67%
2024/06/04	47	28.25	31	28.37	28.35	16	623	2.57%
2024/06/03	29	28.60	62	28.81	28.40	-33	688	-4.79%
2024/05/31	50	28.88	6	28.88	28.80	44	733	5.99%
2024/05/30	4	28.54	95	28.42	28.20	-91	800	-11.37%
2024/05/29	87	28.81	69	28.85	29.15	18	930	1.93%
2024/05/28	87	28.12	21	28.37	28.45	66	990	6.66%
2024/05/27	2	27.60	29	27.80	27.35	-27	979	-2.76%
2024/05/24	152	27.48	20	27.79	27.85	132	976	13.51%	大買/鉅額交易
2024/05/23	17	26.48	34	27.05	26.50	-17	966	-1.76%
2024/05/22	5	27.41	49	27.53	27.20	-44	959	-4.58%
2024/05/21	39	27.62	3	27.47	27.60	36	958	3.76%
2024/05/20	39	27.41	1	27.20	27.40	38	958	3.97%
2024/05/17	54	27.42	2	27.35	27.20	52	958	5.42%
2024/05/16	59	27.16	21	27.50	27.20	38	957	3.97%
2024/05/15	28	27.39	101	27.41	27.30	-73	956	-7.63%	大賣/
2024/05/14	22	28.21	13	28.13	27.95	9	948	0.95%
2024/05/13	62	28.10	27	27.94	28.10	35	946	3.70%
2024/05/10	116	27.48	5	27.46	27.65	111	939	11.81%	大買/鉅額交易
2024/05/09	9	27.36	16	27.83	27.10	-7	934	-0.75%
2024/05/08	85	27.94	42	28.15	27.85	43	928	4.63%
2024/05/07	57	28.29	154	28.70	28.25	-97	915	-10.60%	大賣/
2024/05/06	113	27.31	55	27.37	27.80	58	889	6.52%	大買/
2024/05/03	53	27.65	64	27.81	27.40	-11	876	-1.25%
2024/05/02	110	26.93	140	27.37	27.75	-30	863	-3.48%	大買/大賣/
2024/04/30	241	26.90	91	26.86	27.00	150	825	18.16%	大買/鉅額交易
2024/04/29	4	25.18	34	25.12	25.15	-30	764	-3.92%
2024/04/26	1	25.20	15	25.28	25.20	-14	761	-1.84%
2024/04/25	0	0.00	71	25.43	25.35	-71	760	-9.33%