白紗科 (8401)-凱基-台北券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	30.47	0	0.00	30.45	9	184	4.88%
2025/01/21	3	30.25	1	30.50	30.45	2	183	1.09%
2025/01/20	6	30.17	10.1	30.36	30.15	-4.1	181	-2.26%
2025/01/17	3	30.37	0.1	30.20	30.35	2.9	178	1.62%
2025/01/16	9	30.57	3.6	30.72	30.60	5.4	178	3.03%
2025/01/15	0	0.00	19	30.45	30.60	-19	176	-10.79%
2025/01/14	4	30.26	36	30.38	30.35	-32	175	-18.23%
2025/01/13	36	30.05	9	30.02	30.40	27	173	15.52%
2025/01/10	14	30.24	8	29.92	30.10	6	170	3.52%
2025/01/09	14	31.09	5	30.99	30.55	9	167	5.38%
2025/01/08	0	0.00	8	30.51	30.60	-8	162	-4.92%
2025/01/07	2	30.70	56	30.88	30.70	-54	162	-33.26%
2025/01/06	57	31.06	19	30.87	31.15	38	160	23.73%
2025/01/03	3	31.22	71	31.52	30.95	-68	157	-43.12%
2025/01/02	12	30.58	8	30.75	31.20	4	158	2.53%
2024/12/31	12	29.76	5	29.86	30.00	7	153	4.55%
2024/12/30	0	0.00	38	29.81	29.65	-38	155	-24.45%
2024/12/27	0	0.00	23	30.21	30.05	-23	153	-15.00%
2024/12/26	10.5	30.80	13	30.71	30.55	-2.5	149	-1.67%
2024/12/25	0	0.00	40	30.68	30.55	-40	145	-27.54%
2024/12/24	18	30.15	17	30.13	30.45	1	142	0.70%
2024/12/23	47	30.04	7	30.04	30.00	40	139	28.68%
2024/12/20	0	0.00	22	29.76	29.30	-22	135	-16.29%
2024/12/19	20	29.17	5	29.13	29.25	15	131	11.39%
2024/12/18	2	28.93	10	29.19	29.10	-8	129	-6.19%
2024/12/17	35	28.90	52	29.35	29.30	-17	128	-13.23%
2024/12/16	29	28.89	21	29.11	29.05	8	122	6.51%
2024/12/13	0	0.00	20	28.36	28.30	-20	106	-18.78%
2024/12/12	0	0.00	1	28.25	28.25	-1	106	-0.93%
2024/12/11	151	28.24	17	28.10	28.10	134	110	121.18%	大買/鉅額交易
2024/12/10	0	0.00	22	28.00	27.95	-22	106	-20.74%
2024/12/09	4	28.06	10	27.99	27.85	-6	106	-5.63%
2024/12/06	0	0.00	1	27.00	27.00	-1	102	-0.98%
2024/12/05	0	0.00	1	26.95	26.95	-1	103	-0.97%
2024/12/04	0	0.00	1	27.15	27.15	-1	103	-0.96%
2024/12/03	14	27.00	1	27.00	27.00	13	104	12.41%
2024/12/02	1	27.40	1	27.25	27.25	0	102	0.00%
2024/11/29	0	0.00	1	27.40	27.40	-1	100	-1.00%
2024/11/28	0	0.00	10	27.28	27.30	-10	100	-9.94%
2024/11/27	0	0.00	1	27.40	27.40	-1	100	-1.00%
2024/11/25	0	0.00	16	27.61	27.65	-16	100	-15.89%
2024/11/22	0	0.00	4	27.73	27.80	-4	99	-4.02%
2024/11/21	0	0.00	5	27.72	27.80	-5	100	-4.98%
2024/11/20	0	0.00	3	27.68	27.70	-3	105	-2.85%
2024/11/19	9	27.82	0	27.83	27.70	9	107	8.33%
2024/11/18	1	28.05	8	28.01	27.90	-7	108	-6.48%
2024/11/15	10	27.65	8	27.83	27.90	2	108	1.84%
2024/11/14	0	0.00	5	27.88	27.50	-5	108	-4.60%
2024/11/13	61	27.44	2	27.95	27.95	59	109	54.05%
2024/11/12	0	0.00	2	27.25	27.25	-2	108	-1.84%
2024/11/11	20	27.29	2	27.40	27.40	18	111	16.08%
2024/11/08	0	0.00	2	27.20	27.20	-2	113	-1.76%
2024/11/07	0	0.00	1	27.00	27.00	-1	117	-0.85%
2024/11/05	0	0.00	2	27.10	27.10	-2	121	-1.65%
2024/11/04	0	0.00	2	27.20	27.20	-2	126	-1.59%
2024/11/01	0	0.00	2	27.00	27.00	-2	134	-1.49%
2024/10/30	0	0.00	2	26.98	26.90	-2	134	-1.48%
2024/10/29	0	0.00	16	27.19	26.90	-16	136	-11.72%
2024/10/28	0	0.00	13	27.15	27.20	-13	135	-9.56%
2024/10/25	0	0.00	5	27.16	27.20	-5	138	-3.60%
2024/10/23	6	27.04	2	27.10	27.10	4	140	2.85%
2024/10/22	17	26.87	2	27.00	27.00	15	140	10.65%
2024/10/21	6	26.74	2	26.90	26.90	4	145	2.75%
2024/10/18	0	0.00	2	26.75	26.75	-2	150	-1.33%
2024/10/17	1	27.05	1	26.90	26.90	0	151	0.00%
2024/10/16	0	0.00	9	27.01	26.95	-9	150	-5.97%
2024/10/15	0	0.00	3	27.03	27.05	-3	150	-1.99%
2024/10/14	0	0.00	5.5	26.81	26.80	-5.5	150	-3.65%
2024/10/11	0	0.00	12	27.07	26.90	-12	150	-7.96%
2024/10/09	0	0.00	4	27.18	27.30	-4	150	-2.66%
2024/10/08	13	27.22	3	27.60	27.60	10	151	6.59%
2024/10/07	1	27.70	1	27.75	27.75	0	151	0.00%
2024/10/04	0	0.00	68.5	27.81	27.80	-68.5	153	-44.64%
2024/10/01	1	27.95	1	27.95	27.95	0	151	0.00%
2024/09/30	6	28.05	0	0.00	27.90	6	152	3.94%
2024/09/27	0	0.00	7	27.90	27.95	-7	153	-4.55%
2024/09/26	0	0.00	7	27.95	27.85	-7	154	-4.52%
2024/09/25	1	27.95	1	28.00	28.00	0	155	0.00%
2024/09/24	4	27.84	6	27.82	28.00	-2	154	-1.29%
2024/09/23	0	0.00	1	27.60	27.60	-1	154	-0.65%
2024/09/20	1	27.55	1	27.60	27.60	0	152	0.00%
2024/09/18	1	27.45	1	27.50	27.50	0	154	0.00%
2024/09/16	1	27.40	3	27.60	27.45	-2	154	-1.29%
2024/09/13	1	27.80	5	27.68	27.60	-4	158	-2.53%
2024/09/12	9	27.27	4	27.21	27.35	5	159	3.13%
2024/09/11	0	0.00	1	26.95	26.80	-1	155	-0.64%
2024/09/10	0	0.00	10	26.98	26.75	-10	156	-6.39%
2024/09/09	0	0.00	1	27.10	27.10	-1	155	-0.64%
2024/09/06	0	0.00	27	26.98	27.20	-27	156	-17.20%
2024/09/05	0	0.00	0.4	27.20	27.20	-0.4	158	-0.24%
2024/09/04	0.4	26.75	3	26.83	27.00	-2.6	158	-1.65%
2024/09/03	0	0.00	1	27.00	27.00	-1	159	-0.63%
2024/08/30	0	0.00	1	27.30	27.30	-1	163	-0.61%
2024/08/29	0	0.00	1	27.30	27.30	-1	168	-0.59%
2024/08/28	0	0.00	10	27.22	27.10	-10	172	-5.79%
2024/08/27	0	0.00	3	27.07	27.10	-3	179	-1.67%
2024/08/23	0	0.00	2	26.68	27.00	-2	202	-0.99%
2024/08/22	13	26.34	7	26.80	26.35	6	213	2.81%
2024/08/21	0	0.00	7	28.26	28.35	-7	212	-3.30%
2024/08/20	0	0.00	1	28.20	28.20	-1	219	-0.46%
2024/08/19	23	27.95	2	28.15	28.00	21	225	9.33%
2024/08/16	0	0.00	8	28.29	28.20	-8	227	-3.52%
2024/08/15	1	28.10	7	28.26	28.30	-6	227	-2.63%
2024/08/14	0	0.00	14	28.28	28.15	-14	228	-6.13%
2024/08/13	26	28.07	10	28.15	28.25	16	231	6.92%
2024/08/12	2	27.50	20	27.69	27.65	-18	232	-7.75%
2024/08/09	75	27.46	19	27.65	27.50	56	238	23.44%
2024/08/08	54	27.36	4	27.11	27.30	50	237	21.03%
2024/08/07	6	25.80	4	27.00	26.65	2	241	0.83%
2024/08/06	25	25.03	37	25.42	25.30	-12	245	-4.89%
2024/08/05	6	24.23	33	25.59	25.75	-27	247	-10.91%
2024/08/02	12	26.65	10	26.75	26.55	2	252	0.79%
2024/08/01	7	27.00	3	26.75	26.85	4	276	1.44%
2024/07/31	1	26.05	1	26.30	26.30	0	288	0.00%
2024/07/30	38	25.99	5	25.93	26.05	33	301	10.93%
2024/07/29	0	0.00	19	26.40	25.85	-19	336	-5.65%
2024/07/26	0	0.00	1	26.45	26.45	-1	395	-0.25%
2024/07/23	9	26.64	0	0.00	26.60	9	399	2.25%
2024/07/22	32	25.93	14	26.10	26.60	18	400	4.49%
2024/07/19	9	27.25	110	27.05	26.60	-101	399	-25.29%	大賣/鉅額交易
2024/07/17	8	27.78	0	0.00	27.75	8	411	1.94%
2024/07/16	3	27.77	1	27.85	27.75	2	414	0.48%
2024/07/15	13	27.78	1	27.70	27.75	12	418	2.87%
2024/07/12	1	27.80	0	0.00	27.75	1	420	0.24%
2024/07/11	13	27.58	5	27.74	27.75	8	420	1.90%
2024/07/10	2	27.55	23	27.43	27.60	-21	427	-4.91%
2024/07/09	0	0.00	44	27.83	27.80	-44	430	-10.23%
2024/07/08	0	0.00	3	28.27	28.10	-3	433	-0.69%
2024/07/05	26	28.23	0	0.00	28.15	26	433	5.99%
2024/07/04	19	28.00	4	28.09	28.05	15	441	3.40%
2024/07/03	7	28.10	2	28.05	28.00	5	454	1.10%
2024/07/02	2	28.15	9	28.22	28.10	-7	465	-1.50%
2024/07/01	7	28.30	3	28.17	28.20	4	468	0.85%
2024/06/28	0	0.00	3	28.25	28.20	-3	484	-0.62%
2024/06/27	0	0.00	1	28.10	28.10	-1	489	-0.20%
2024/06/26	4	28.29	0	0.00	28.15	4	497	0.80%
2024/06/25	11	28.15	14	28.06	28.15	-3	502	-0.60%
2024/06/24	0	0.00	41	28.43	28.25	-41	508	-8.06%
2024/06/21	0	0.00	17	28.74	28.60	-17	522	-3.25%
2024/06/20	85	28.59	3	28.95	28.95	82	533	15.38%
2024/06/19	2	28.45	15	28.17	28.15	-13	534	-2.43%
2024/06/17	0	0.00	4	28.53	28.45	-4	544	-0.73%
2024/06/14	0	0.00	1	28.30	28.30	-1	549	-0.18%
2024/06/13	0	0.00	29	28.46	28.30	-29	555	-5.22%
2024/06/12	19	28.53	10	28.50	28.50	9	558	1.61%
2024/06/11	15	28.40	19	28.32	28.20	-4	561	-0.71%
2024/06/07	59	28.49	11	28.44	28.35	48	572	8.39%
2024/06/06	4	28.38	69	28.35	28.20	-65	583	-11.13%
2024/06/05	19	28.48	23	28.33	28.65	-4	597	-0.67%
2024/06/04	47	28.25	31	28.37	28.35	16	623	2.57%
2024/06/03	29	28.60	62	28.81	28.40	-33	688	-4.79%
2024/05/31	50	28.88	6	28.88	28.80	44	733	5.99%
2024/05/30	4	28.54	95	28.42	28.20	-91	800	-11.37%
2024/05/29	87	28.81	69	28.85	29.15	18	930	1.93%
2024/05/28	87	28.12	21	28.37	28.45	66	990	6.66%
2024/05/27	2	27.60	29	27.80	27.35	-27	979	-2.76%
2024/05/24	152	27.48	20	27.79	27.85	132	976	13.51%	大買/鉅額交易
2024/05/23	17	26.48	34	27.05	26.50	-17	966	-1.76%
2024/05/22	5	27.41	49	27.53	27.20	-44	959	-4.58%
2024/05/21	39	27.62	3	27.47	27.60	36	958	3.76%
2024/05/20	39	27.41	1	27.20	27.40	38	958	3.97%
2024/05/17	54	27.42	2	27.35	27.20	52	958	5.42%
2024/05/16	59	27.16	21	27.50	27.20	38	957	3.97%
2024/05/15	28	27.39	101	27.41	27.30	-73	956	-7.63%	大賣/
2024/05/14	22	28.21	13	28.13	27.95	9	948	0.95%
2024/05/13	62	28.10	27	27.94	28.10	35	946	3.70%
2024/05/10	116	27.48	5	27.46	27.65	111	939	11.81%	大買/鉅額交易
2024/05/09	9	27.36	16	27.83	27.10	-7	934	-0.75%
2024/05/08	85	27.94	42	28.15	27.85	43	928	4.63%
2024/05/07	57	28.29	154	28.70	28.25	-97	915	-10.60%	大賣/
2024/05/06	113	27.31	55	27.37	27.80	58	889	6.52%	大買/
2024/05/03	53	27.65	64	27.81	27.40	-11	876	-1.25%
2024/05/02	110	26.93	140	27.37	27.75	-30	863	-3.48%	大買/大賣/
2024/04/30	241	26.90	91	26.86	27.00	150	825	18.16%	大買/鉅額交易
2024/04/29	4	25.18	34	25.12	25.15	-30	764	-3.92%
2024/04/26	1	25.20	15	25.28	25.20	-14	761	-1.84%
2024/04/25	0	0.00	71	25.43	25.35	-71	760	-9.33%
2024/04/24	116	25.28	182	25.37	25.65	-66	757	-8.71%	大買/大賣/
2024/04/23	69	25.00	7	25.12	25.05	62	742	8.35%
2024/04/22	19	24.66	5	24.55	24.70	14	738	1.90%
2024/04/19	7	24.22	31	24.80	24.35	-24	736	-3.26%
2024/04/18	13	24.92	6	24.89	24.85	7	731	0.96%
2024/04/17	6	24.90	11	24.74	24.90	-5	730	-0.68%
2024/04/16	3	24.40	24	24.82	24.50	-21	730	-2.88%
2024/04/15	59	25.51	16	25.46	25.50	43	727	5.91%
2024/04/12	77	25.31	5	25.40	25.40	72	725	9.93%
2024/04/11	2	25.03	9	25.06	25.10	-7	717	-0.98%
2024/04/10	25	25.23	15	25.16	25.30	10	714	1.40%
2024/04/09	1	25.15	17	25.19	24.90	-16	705	-2.27%
2024/04/08	104	25.52	55	25.73	25.50	49	691	7.09%	大買/
2024/04/03	2	25.08	8	25.13	25.10	-6	679	-0.88%
2024/04/02	81	25.16	10	25.15	25.15	71	676	10.49%
2024/04/01	32	24.61	38	24.72	24.50	-6	661	-0.91%
2024/03/29	77	24.24	5	24.28	24.60	72	656	10.97%
2024/03/28	16	23.85	38	23.86	23.80	-22	648	-3.39%
2024/03/27	8	23.88	41	24.05	23.95	-33	643	-5.13%
2024/03/26	28	25.07	0	0.00	25.00	28	637	4.39%
2024/03/25	107	24.96	13	25.02	25.10	94	623	15.08%	大買/
2024/03/22	15	24.60	6	24.98	24.70	9	612	1.47%
2024/03/21	62	25.01	1	25.00	24.75	61	607	10.05%
2024/03/20	3	24.85	31	24.92	24.85	-28	600	-4.66%
2024/03/19	21	24.91	29	24.85	24.90	-8	595	-1.34%
2024/03/18	31	24.63	13	24.60	24.70	18	590	3.05%
2024/03/15	31	24.91	77	24.85	24.60	-46	584	-7.87%
2024/03/14	42	24.85	20	24.76	24.80	22	579	3.79%
2024/03/13	45	24.74	46	25.13	24.55	-1	575	-0.17%
2024/03/12	24	24.64	103	24.54	25.00	-79	565	-13.97%	大賣/
2024/03/11	48	23.97	3	23.95	24.00	45	552	8.14%
2024/03/08	99	24.62	68	24.64	24.70	31	536	5.78%
2024/03/07	263	26.37	238	27.20	25.25	25	508	4.91%	大買/大賣/
2024/03/06	218	25.39	242	25.45	25.75	-24	439	-5.47%	大買/大賣/
2024/03/05	181	24.89	301	25.39	25.10	-120	390	-30.74%	大買/大賣/鉅額交易
2024/03/04	208	25.20	142.1	25.14	25.70	65.9	317	20.75%	大買/大賣/
2024/03/01	98	23.20	86	23.14	23.40	12	178	6.71%
2024/02/29	0	0.00	1	21.30	21.30	-1	108	-0.92%
2024/02/27	9	21.14	6	21.38	21.25	3	113	2.65%
2024/02/26	6	21.40	1	21.45	21.45	5	112	4.44%
2024/02/23	0	0.00	2	21.50	21.40	-2	112	-1.77%
2024/02/22	7	21.38	2	21.45	21.50	5	115	4.33%
2024/02/21	17	21.54	6	21.55	21.45	11	115	9.50%
2024/02/20	1	21.45	34	21.53	21.45	-33	117	-28.17%
2024/02/19	7	21.35	0	0.00	21.35	7	130	5.38%
2024/02/16	10	21.27	13	21.19	21.25	-3	128	-2.33%
2024/02/15	14	20.98	2	20.83	20.95	12	126	9.47%
2024/02/05	0	0.00	1	20.60	20.60	-1	124	-0.80%
2024/02/02	4	20.60	1	20.60	20.60	3	123	2.42%
2024/02/01	1	20.60	1	20.60	20.60	0	123	0.00%
2024/01/31	0	0.00	1	20.70	20.60	-1	123	-0.81%